682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,201900,10013200,11390,11220,11390,11220,7
|
|
20240315,201800,10013200,11390,11390,11390,11390,0
|
|
20240315,201700,10013200,11390,11390,11390,11390,0
|
|
20240315,201600,10013200,11390,11390,11390,11390,0
|
|
20240315,201500,10013200,11390,11390,11390,11390,0
|
|
20240315,201400,10013200,11390,11390,11390,11390,0
|
|
20240315,201300,10013200,11390,11390,11390,11390,0
|
|
20240315,201200,10013200,11390,11390,11390,11390,0
|
|
20240315,201100,10013200,11390,11390,11390,11390,0
|
|
20240315,201000,10013200,11390,11390,11390,11390,0
|
|
20240315,200900,10013200,11390,11390,11390,11390,0
|
|
20240315,200800,10013200,11390,11390,11390,11390,0
|
|
20240315,200700,10013200,11390,11390,11390,11390,0
|
|
20240315,200600,10013200,11390,11390,11390,11390,0
|
|
20240315,200500,10013200,11390,11390,11390,11390,0
|
|
20240315,200400,10013200,11390,11390,11390,11390,0
|
|
20240315,200300,10013200,11390,11390,11390,11390,0
|
|
20240315,200200,10013200,11390,11390,11390,11390,0
|
|
20240315,200100,10013200,11390,11390,11390,11390,0
|
|
20240315,200000,10013200,11390,11390,11390,11390,0
|
|
20240315,195900,10013200,11390,11390,11390,11390,0
|
|
20240315,195800,10013200,11390,11390,11390,11390,0
|
|
20240315,195700,10013200,11390,11390,11390,11390,0
|
|
20240315,195600,10013200,11390,11390,11390,11390,0
|
|
20240315,195500,10013200,11390,11390,11390,11390,0
|
|
20240315,195400,10013200,11390,11390,11390,11390,0
|
|
20240315,195300,10013200,11390,11390,11390,11390,0
|
|
20240315,195200,10013200,11390,11390,11390,11390,0
|
|
20240315,195100,10013200,11390,11390,11390,11390,0
|
|
20240315,195000,10013200,11390,11390,11390,11390,0
|
|
20240315,194900,10013200,11390,11220,11390,11220,7
|
|
20240315,194800,10013200,11390,11390,11390,11390,0
|
|
20240315,194700,10013200,11390,11390,11390,11390,0
|
|
20240315,194600,10013200,11390,11390,11390,11390,0
|
|
20240315,194500,10013200,11390,11390,11390,11390,0
|
|
20240315,194400,10013200,11390,11390,11390,11390,0
|
|
20240315,194300,10013200,11390,11390,11390,11390,0
|
|
20240315,194200,10013200,11390,11390,11390,11390,0
|
|
20240315,194100,10013200,11390,11390,11390,11390,0
|
|
20240315,194000,10013200,11390,11390,11390,11390,0
|
|
20240315,193900,10013200,11390,11390,11390,11390,0
|
|
20240315,193800,10013200,11390,11390,11390,11390,0
|
|
20240315,193700,10013200,11390,11390,11390,11390,0
|
|
20240315,193600,10013200,11390,11390,11390,11390,0
|
|
20240315,193500,10013200,11390,11390,11390,11390,0
|
|
20240315,193400,10013200,11390,11390,11390,11390,0
|
|
20240315,193300,10013200,11390,11390,11390,11390,0
|
|
20240315,193200,10013200,11390,11390,11390,11390,0
|
|
20240315,193100,10013200,11390,11390,11390,11390,0
|
|
20240315,193000,10013200,11390,11390,11390,11390,0
|
|
20240315,192900,10013200,11390,11390,11390,11390,0
|
|
20240315,192800,10013200,11390,11390,11390,11390,0
|
|
20240315,192700,10013200,11390,11390,11390,11390,0
|
|
20240315,192600,10013200,11390,11390,11390,11390,0
|
|
20240315,192500,10013200,11390,11390,11390,11390,0
|
|
20240315,192400,10013200,11390,11390,11390,11390,0
|
|
20240315,192300,10013200,11390,11390,11390,11390,0
|
|
20240315,192200,10013200,11390,11390,11390,11390,0
|
|
20240315,192100,10013200,11390,11390,11390,11390,0
|
|
20240315,192000,10013200,11390,11390,11390,11390,0
|
|
20240315,191900,10013200,11390,11220,11390,11220,7
|
|
20240315,191800,10013200,11390,11390,11390,11390,0
|
|
20240315,191700,10013200,11390,11390,11390,11390,0
|
|
20240315,191600,10013200,11390,11390,11390,11390,0
|
|
20240315,191500,10013200,11390,11390,11390,11390,0
|
|
20240315,191400,10013200,11390,11390,11390,11390,0
|
|
20240315,191300,10013200,11390,11390,11390,11390,0
|
|
20240315,191200,10013200,11390,11390,11390,11390,0
|
|
20240315,191100,10013200,11390,11390,11390,11390,0
|
|
20240315,191000,10013200,11390,11390,11390,11390,0
|
|
20240315,190900,10013200,11390,11390,11390,11390,0
|
|
20240315,190800,10013200,11390,11390,11390,11390,0
|
|
20240315,190700,10013200,11390,11390,11390,11390,0
|
|
20240315,190600,10013200,11390,11390,11390,11390,0
|
|
20240315,190500,10013200,11390,11390,11390,11390,0
|
|
20240315,190400,10013200,11390,11390,11390,11390,0
|
|
20240315,190300,10013200,11390,11390,11390,11390,0
|
|
20240315,190200,10013200,11390,11390,11390,11390,0
|
|
20240315,190100,10013200,11390,11390,11390,11390,0
|
|
20240315,190000,10013200,11390,11390,11390,11390,0
|
|
20240315,185900,10013200,11390,11390,11390,11390,0
|
|
20240315,185800,10013200,11390,11390,11390,11390,0
|
|
20240315,185700,10013200,11390,11390,11390,11390,0
|
|
20240315,185600,10013200,11390,11390,11390,11390,0
|
|
20240315,185500,10013200,11390,11390,11390,11390,0
|
|
20240315,185400,10013200,11390,11390,11390,11390,0
|
|
20240315,185300,10013200,11390,11390,11390,11390,0
|
|
20240315,185200,10013200,11390,11390,11390,11390,0
|
|
20240315,185100,10013200,11390,11390,11390,11390,0
|
|
20240315,185000,10013200,11390,11390,11390,11390,0
|
|
20240315,184900,10013200,11390,11220,11390,11220,7
|
|
20240315,184800,10013200,11390,11390,11390,11390,0
|
|
20240315,184700,10013200,11390,11390,11390,11390,0
|
|
20240315,184600,10013200,11390,11390,11390,11390,0
|
|
20240315,184500,10013200,11390,11390,11390,11390,0
|
|
20240315,184400,10013200,11390,11390,11390,11390,0
|
|
20240315,184300,10013200,11390,11390,11390,11390,0
|
|
20240315,184200,10013200,11390,11390,11390,11390,0
|
|
20240315,184100,10013200,11390,11390,11390,11390,0
|
|
20240315,184000,10013200,11390,11390,11390,11390,0
|
|
20240315,183900,10013200,11390,11390,11390,11390,0
|
|
20240315,183800,10013200,11390,11390,11390,11390,0
|
|
20240315,183700,10013200,11390,11390,11390,11390,0
|
|
20240315,183600,10013200,11390,11390,11390,11390,0
|
|
20240315,183500,10013200,11390,11390,11390,11390,0
|
|
20240315,183400,10013200,11390,11390,11390,11390,0
|
|
20240315,183300,10013200,11390,11390,11390,11390,0
|
|
20240315,183200,10013200,11390,11390,11390,11390,0
|
|
20240315,183100,10013200,11390,11390,11390,11390,0
|
|
20240315,183000,10013200,11390,11390,11390,11390,0
|
|
20240315,182900,10013200,11390,11390,11390,11390,0
|
|
20240315,182800,10013200,11390,11390,11390,11390,0
|
|
20240315,182700,10013200,11390,11390,11390,11390,0
|
|
20240315,182600,10013200,11390,11390,11390,11390,0
|
|
20240315,182500,10013200,11390,11390,11390,11390,0
|
|
20240315,182400,10013200,11390,11390,11390,11390,0
|
|
20240315,182300,10013200,11390,11390,11390,11390,0
|
|
20240315,182200,10013200,11390,11390,11390,11390,0
|
|
20240315,182100,10013200,11390,11390,11390,11390,0
|
|
20240315,182000,10013200,11390,11390,11390,11390,0
|
|
20240315,181900,10013200,11390,11220,11390,11220,7
|
|
20240315,181800,10013200,11390,11390,11390,11390,0
|
|
20240315,181700,10013200,11390,11390,11390,11390,0
|
|
20240315,181600,10013200,11390,11390,11390,11390,0
|
|
20240315,181500,10013200,11390,11390,11390,11390,0
|
|
20240315,181400,10013200,11390,11390,11390,11390,0
|
|
20240315,181300,10013200,11390,11390,11390,11390,0
|
|
20240315,181200,10013200,11390,11390,11390,11390,0
|
|
20240315,181100,10013200,11390,11390,11390,11390,0
|
|
20240315,181000,10013200,11390,11390,11390,11390,0
|
|
20240315,180900,10013200,11390,11390,11390,11390,0
|
|
20240315,180800,10013200,11390,11390,11390,11390,0
|
|
20240315,180700,10013200,11390,11390,11390,11390,0
|
|
20240315,180600,10013200,11390,11390,11390,11390,0
|
|
20240315,180500,10013200,11390,11390,11390,11390,0
|
|
20240315,180400,10013200,11390,11390,11390,11390,0
|
|
20240315,180300,10013200,11390,11390,11390,11390,0
|
|
20240315,180200,10013200,11390,11390,11390,11390,0
|
|
20240315,180100,10013200,11390,11390,11390,11390,0
|
|
20240315,180000,10013200,11390,11390,11390,11390,0
|
|
20240315,175900,10013200,11390,11390,11390,11390,0
|
|
20240315,175800,10013200,11390,11390,11390,11390,0
|
|
20240315,175700,10013200,11390,11390,11390,11390,0
|
|
20240315,175600,10013200,11390,11390,11390,11390,0
|
|
20240315,175500,10013200,11390,11390,11390,11390,0
|
|
20240315,175400,10013200,11390,11390,11390,11390,0
|
|
20240315,175300,10013200,11390,11390,11390,11390,0
|
|
20240315,175200,10013200,11390,11390,11390,11390,0
|
|
20240315,175100,10013200,11390,11390,11390,11390,0
|
|
20240315,175000,10013200,11390,11390,11390,11390,0
|
|
20240315,174900,10013200,11390,11220,11390,11220,7
|
|
20240315,174800,10013200,11390,11390,11390,11390,0
|
|
20240315,174700,10013200,11390,11390,11390,11390,0
|
|
20240315,174600,10013200,11390,11390,11390,11390,0
|
|
20240315,174500,10013200,11390,11390,11390,11390,0
|
|
20240315,174400,10013200,11390,11390,11390,11390,0
|
|
20240315,174300,10013200,11390,11390,11390,11390,0
|
|
20240315,174200,10013200,11390,11390,11390,11390,0
|
|
20240315,174100,10013200,11390,11390,11390,11390,0
|
|
20240315,174000,10013200,11390,11390,11390,11390,0
|
|
20240315,173900,10013200,11390,11390,11390,11390,0
|
|
20240315,173800,10013200,11390,11390,11390,11390,0
|
|
20240315,173700,10013200,11390,11390,11390,11390,0
|
|
20240315,173600,10013200,11390,11390,11390,11390,0
|
|
20240315,173500,10013200,11390,11390,11390,11390,0
|
|
20240315,173400,10013200,11390,11390,11390,11390,0
|
|
20240315,173300,10013200,11390,11390,11390,11390,0
|
|
20240315,173200,10013200,11390,11390,11390,11390,0
|
|
20240315,173100,10013200,11390,11390,11390,11390,0
|
|
20240315,173000,10013200,11390,11390,11390,11390,0
|
|
20240315,172900,10013200,11390,11390,11390,11390,0
|
|
20240315,172800,10013200,11390,11390,11390,11390,0
|
|
20240315,172700,10013200,11390,11390,11390,11390,0
|
|
20240315,172600,10013200,11390,11390,11390,11390,0
|
|
20240315,172500,10013200,11390,11390,11390,11390,0
|
|
20240315,172400,10013200,11390,11390,11390,11390,0
|
|
20240315,172300,10013200,11390,11390,11390,11390,0
|
|
20240315,172200,10013200,11390,11390,11390,11390,0
|
|
20240315,172100,10013200,11390,11390,11390,11390,0
|
|
20240315,172000,10013200,11390,11390,11390,11390,0
|
|
20240315,171900,10013200,11390,11220,11390,11220,7
|
|
20240315,171800,10013200,11390,11390,11390,11390,0
|
|
20240315,171700,10013200,11390,11390,11390,11390,0
|
|
20240315,171600,10013200,11390,11390,11390,11390,0
|
|
20240315,171500,10013200,11390,11390,11390,11390,0
|
|
20240315,171400,10013200,11390,11390,11390,11390,0
|
|
20240315,171300,10013200,11390,11390,11390,11390,0
|
|
20240315,171200,10013200,11390,11390,11390,11390,0
|
|
20240315,171100,10013200,11390,11390,11390,11390,0
|
|
20240315,171000,10013200,11390,11390,11390,11390,0
|
|
20240315,170900,10013200,11390,11390,11390,11390,0
|
|
20240315,170800,10013200,11390,11390,11390,11390,0
|
|
20240315,170700,10013200,11390,11390,11390,11390,0
|
|
20240315,170600,10013200,11390,11390,11390,11390,0
|
|
20240315,170500,10013200,11390,11390,11390,11390,0
|
|
20240315,170400,10013200,11390,11390,11390,11390,0
|
|
20240315,170300,10013200,11390,11390,11390,11390,0
|
|
20240315,170200,10013200,11390,11390,11390,11390,0
|
|
20240315,170100,10013200,11390,11390,11390,11390,0
|
|
20240315,170000,10013200,11390,11390,11390,11390,0
|
|
20240315,165900,10013200,11390,11390,11390,11390,0
|
|
20240315,165800,10013200,11390,11390,11390,11390,0
|
|
20240315,165700,10013200,11390,11390,11390,11390,0
|
|
20240315,165600,10013200,11390,11390,11390,11390,0
|
|
20240315,165500,10013200,11390,11390,11390,11390,0
|
|
20240315,165400,10013200,11390,11390,11390,11390,0
|
|
20240315,165300,10013200,11390,11390,11390,11390,0
|
|
20240315,165200,10013200,11390,11390,11390,11390,0
|
|
20240315,165100,10013200,11390,11390,11390,11390,0
|
|
20240315,165000,10013200,11390,11390,11390,11390,0
|
|
20240315,164900,10013200,11390,11220,11390,11220,7
|
|
20240315,164800,10013200,11390,11390,11390,11390,0
|
|
20240315,164700,10013200,11390,11390,11390,11390,0
|
|
20240315,164600,10013200,11390,11390,11390,11390,0
|
|
20240315,164500,10013200,11390,11390,11390,11390,0
|
|
20240315,164400,10013200,11390,11390,11390,11390,0
|
|
20240315,164300,10013200,11390,11390,11390,11390,0
|
|
20240315,164200,10013200,11390,11390,11390,11390,0
|
|
20240315,164100,10013200,11390,11390,11390,11390,0
|
|
20240315,164000,10013200,11390,11390,11390,11390,0
|
|
20240315,163900,10013200,11390,11390,11390,11390,0
|
|
20240315,163800,10013200,11390,11390,11390,11390,0
|
|
20240315,163700,10013200,11390,11390,11390,11390,0
|
|
20240315,163600,10013200,11390,11390,11390,11390,0
|
|
20240315,163500,10013200,11390,11390,11390,11390,0
|
|
20240315,163400,10013200,11390,11390,11390,11390,0
|
|
20240315,163300,10013200,11390,11390,11390,11390,0
|
|
20240315,163200,10013200,11390,11390,11390,11390,0
|
|
20240315,163100,10013200,11390,11390,11390,11390,0
|
|
20240315,163000,10013200,11390,11390,11390,11390,0
|
|
20240315,162900,10013200,11390,11390,11390,11390,0
|
|
20240315,162800,10013200,11390,11390,11390,11390,0
|
|
20240315,162700,10013200,11390,11390,11390,11390,0
|
|
20240315,162600,10013200,11390,11390,11390,11390,0
|
|
20240315,162500,10013200,11390,11390,11390,11390,0
|
|
20240315,162400,10013200,11390,11390,11390,11390,0
|
|
20240315,162300,10013200,11390,11390,11390,11390,0
|
|
20240315,162200,10013200,11390,11390,11390,11390,0
|
|
20240315,162100,10013200,11390,11390,11390,11390,0
|
|
20240315,162000,10013200,11390,11390,11390,11390,0
|
|
20240315,161900,10013200,11390,11220,11390,11220,7
|
|
20240315,161800,10013200,11390,11390,11390,11390,0
|
|
20240315,161700,10013200,11390,11390,11390,11390,0
|
|
20240315,161600,10013200,11390,11390,11390,11390,0
|
|
20240315,161500,10013200,11390,11390,11390,11390,0
|
|
20240315,161400,10013200,11390,11390,11390,11390,0
|
|
20240315,161300,10013200,11390,11390,11390,11390,0
|
|
20240315,161200,10013200,11390,11390,11390,11390,0
|
|
20240315,161100,10013200,11390,11390,11390,11390,0
|
|
20240315,161000,10013200,11390,11390,11390,11390,0
|
|
20240315,160900,10013200,11390,11390,11390,11390,0
|
|
20240315,160800,10013200,11390,11390,11390,11390,0
|
|
20240315,160700,10013200,11390,11390,11390,11390,0
|
|
20240315,160600,10013200,11390,11390,11390,11390,0
|
|
20240315,160500,10013200,11390,11390,11390,11390,0
|
|
20240315,160400,10013200,11390,11390,11390,11390,0
|
|
20240315,160300,10013200,11390,11390,11390,11390,0
|
|
20240315,160200,10013200,11390,11390,11390,11390,0
|
|
20240315,160100,10013200,11390,11390,11390,11390,0
|
|
20240315,160000,10013200,11390,11390,11390,11390,0
|
|
20240315,155900,10013200,11390,11390,11390,11390,0
|
|
20240315,155800,10013200,11390,11390,11390,11390,0
|
|
20240315,155700,10013200,11390,11390,11390,11390,0
|
|
20240315,155600,10013200,11390,11390,11390,11390,0
|
|
20240315,155500,10013200,11390,11390,11390,11390,0
|
|
20240315,155400,10013200,11390,11390,11390,11390,0
|
|
20240315,155300,10013200,11390,11390,11390,11390,0
|
|
20240315,155200,10013200,11390,11390,11390,11390,0
|
|
20240315,155100,10013200,11390,11390,11390,11390,0
|
|
20240315,155000,10013200,11390,11390,11390,11390,0
|
|
20240315,154900,10013200,11390,11220,11390,11220,7
|
|
20240315,154800,10013200,11390,11390,11390,11390,0
|
|
20240315,154700,10013200,11390,11390,11390,11390,0
|
|
20240315,154600,10013200,11390,11390,11390,11390,0
|
|
20240315,154500,10013200,11390,11390,11390,11390,0
|
|
20240315,154400,10013200,11390,11390,11390,11390,0
|
|
20240315,154300,10013200,11390,11390,11390,11390,0
|
|
20240315,154200,10013200,11390,11390,11390,11390,0
|
|
20240315,154100,10013200,11390,11390,11390,11390,0
|
|
20240315,154000,10013200,11390,11390,11390,11390,0
|
|
20240315,153900,10013200,11390,11390,11390,11390,0
|
|
20240315,153800,10013200,11390,11390,11390,11390,0
|
|
20240315,153700,10013200,11390,11390,11390,11390,0
|
|
20240315,153600,10013200,11390,11390,11390,11390,0
|
|
20240315,153500,10013200,11390,11390,11390,11390,0
|
|
20240315,153400,10013200,11390,11390,11390,11390,0
|
|
20240315,153300,10013200,11390,11390,11390,11390,0
|
|
20240315,153200,10013200,11390,11390,11390,11390,0
|
|
20240315,153100,10013200,11390,11390,11390,11390,0
|
|
20240315,153000,10013200,11390,11390,11390,11390,0
|
|
20240315,152900,10013200,11390,11390,11390,11390,0
|
|
20240315,152800,10013200,11390,11390,11390,11390,0
|
|
20240315,152700,10013200,11390,11390,11390,11390,0
|
|
20240315,152600,10013200,11390,11390,11390,11390,0
|
|
20240315,152500,10013200,11390,11390,11390,11390,0
|
|
20240315,152400,10013200,11390,11390,11390,11390,0
|
|
20240315,152300,10013200,11390,11390,11390,11390,0
|
|
20240315,152200,10013200,11390,11390,11390,11390,0
|
|
20240315,152100,10013200,11390,11390,11390,11390,0
|
|
20240315,152000,10013200,11390,11390,11390,11390,0
|
|
20240315,151900,10013200,11390,11390,11390,11390,0
|
|
20240315,151800,10013200,11390,11390,11390,11390,0
|
|
20240315,151700,10013200,11390,11390,11390,11390,0
|
|
20240315,151600,10013200,11390,11390,11390,11390,0
|
|
20240315,151500,10013200,11390,11390,11390,11390,0
|
|
20240315,151400,10013200,11390,11390,11390,11390,0
|
|
20240315,151300,10013200,11390,11390,11390,11390,0
|
|
20240315,151200,10013200,11390,11390,11390,11390,0
|
|
20240315,151100,10013200,11390,11390,11390,11390,0
|
|
20240315,151000,10013200,11390,11390,11390,11390,0
|
|
20240315,150900,10013200,11390,11390,11390,11390,0
|
|
20240315,150800,10013200,11390,11390,11390,11390,0
|
|
20240315,150700,10013200,11390,11390,11390,11390,0
|
|
20240315,150600,10013200,11390,11390,11390,11390,0
|
|
20240315,150500,10013200,11390,11390,11390,11390,0
|
|
20240315,150400,10013200,11390,11390,11390,11390,0
|
|
20240315,150300,10013200,11390,11390,11390,11390,0
|
|
20240315,150200,10013200,11390,11390,11390,11390,0
|
|
20240315,150100,10013200,11390,11390,11390,11390,0
|
|
20240315,150000,10013200,11390,11390,11390,11390,0
|
|
20240315,145900,10013200,11390,11390,11390,11390,0
|
|
20240315,145800,10013200,11390,11220,11390,11220,7
|
|
20240315,145700,9934490,11220,11220,11220,11220,0
|
|
20240315,145600,9934490,11220,11220,11220,11220,0
|
|
20240315,145500,9934490,11220,11220,11220,11220,0
|
|
20240315,145400,9934490,11220,11220,11220,11220,0
|
|
20240315,145300,9934490,11220,11220,11220,11220,0
|
|
20240315,145200,9934490,11220,11220,11220,11220,0
|
|
20240315,145100,9934490,11220,11220,11220,11220,0
|
|
20240315,145000,9934490,11220,11220,11220,11220,0
|
|
20240315,144900,9934490,11220,11220,11220,11220,0
|
|
20240315,144800,9934490,11220,11220,11220,11220,0
|
|
20240315,144700,9934490,11220,11220,11220,11220,0
|
|
20240315,144600,9934490,11220,11220,11220,11220,0
|
|
20240315,144500,9934490,11220,11220,11220,11220,0
|
|
20240315,144400,9934490,11220,11220,11220,11220,0
|
|
20240315,144300,9934490,11220,11220,11220,11220,0
|
|
20240315,144200,9934490,11220,11220,11220,11220,0
|
|
20240315,144100,9934490,11220,11220,11220,11220,0
|
|
20240315,144000,9934490,11220,11220,11220,11220,2
|
|
20240315,143900,9912050,11220,11220,11220,11220,1
|
|
20240315,143800,9900830,11220,11220,11220,11220,0
|
|
20240315,143700,9900830,11220,11220,11220,11220,0
|
|
20240315,143600,9900830,11220,11220,11220,11220,0
|
|
20240315,143500,9900830,11220,11220,11220,11220,0
|
|
20240315,143400,9900830,11220,11220,11220,11220,0
|
|
20240315,143300,9900830,11220,11220,11220,11220,0
|
|
20240315,143200,9900830,11220,11220,11220,11220,0
|
|
20240315,143100,9900830,11220,11220,11220,11220,0
|
|
20240315,143000,9900830,11220,11220,11220,11220,0
|
|
20240315,142900,9900830,11220,11220,11220,11220,0
|
|
20240315,142800,9900830,11220,11220,11220,11220,0
|
|
20240315,142700,9900830,11220,11220,11220,11220,0
|
|
20240315,142600,9900830,11220,11220,11220,11220,0
|
|
20240315,142500,9900830,11220,11220,11220,11220,0
|
|
20240315,142400,9900830,11220,11220,11220,11220,0
|
|
20240315,142300,9900830,11220,11220,11220,11220,0
|
|
20240315,142200,9900830,11220,11220,11220,11220,0
|
|
20240315,142100,9900830,11220,11220,11220,11220,0
|
|
20240315,142000,9900830,11220,11220,11220,11220,0
|
|
20240315,141900,9900830,11220,11220,11220,11220,0
|
|
20240315,141800,9900830,11220,11220,11220,11220,0
|
|
20240315,141700,9900830,11220,11220,11220,11220,0
|
|
20240315,141600,9900830,11220,11220,11220,11220,0
|
|
20240315,141500,9900830,11220,11220,11220,11220,0
|
|
20240315,141400,9900830,11220,11220,11220,11220,0
|
|
20240315,141300,9900830,11220,11220,11220,11220,0
|
|
20240315,141200,9900830,11220,11220,11220,11220,0
|
|
20240315,141100,9900830,11220,11220,11220,11220,0
|
|
20240315,141000,9900830,11220,11220,11220,11220,0
|
|
20240315,140900,9900830,11220,11220,11220,11220,0
|
|
20240315,140800,9900830,11220,11220,11220,11220,0
|
|
20240315,140700,9900830,11220,11220,11220,11220,0
|
|
20240315,140600,9900830,11220,11220,11220,11220,0
|
|
20240315,140500,9900830,11220,11220,11220,11220,0
|
|
20240315,140400,9900830,11220,11220,11220,11220,0
|
|
20240315,140300,9900830,11220,11220,11220,11220,0
|
|
20240315,140200,9900830,11220,11220,11220,11220,0
|
|
20240315,140100,9900830,11220,11220,11220,11220,0
|
|
20240315,140000,9900830,11220,11220,11220,11220,0
|
|
20240315,135900,9900830,11220,11220,11220,11220,0
|
|
20240315,135800,9900830,11220,11220,11220,11220,0
|
|
20240315,135700,9900830,11220,11220,11220,11220,0
|
|
20240315,135600,9900830,11220,11220,11220,11220,0
|
|
20240315,135500,9900830,11220,11220,11220,11220,0
|
|
20240315,135400,9900830,11220,11220,11220,11220,0
|
|
20240315,135300,9900830,11220,11220,11220,11220,0
|
|
20240315,135200,9900830,11220,11220,11220,11220,0
|
|
20240315,135100,9900830,11220,11220,11220,11220,0
|
|
20240315,135000,9900830,11220,11220,11220,11220,0
|
|
20240315,134900,9900830,11220,11220,11220,11220,0
|
|
20240315,134800,9900830,11220,11220,11220,11220,0
|
|
20240315,134700,9900830,11220,11220,11220,11220,0
|
|
20240315,134600,9900830,11220,11220,11220,11220,0
|
|
20240315,134500,9900830,11220,11220,11220,11220,0
|
|
20240315,134400,9900830,11220,11220,11220,11220,0
|
|
20240315,134300,9900830,11220,11220,11220,11220,0
|
|
20240315,134200,9900830,11220,11220,11220,11220,0
|
|
20240315,134100,9900830,11220,11220,11220,11220,0
|
|
20240315,134000,9900830,11220,11220,11220,11220,0
|
|
20240315,133900,9900830,11220,11220,11220,11220,0
|
|
20240315,133800,9900830,11220,11220,11220,11220,0
|
|
20240315,133700,9900830,11220,11220,11220,11220,0
|
|
20240315,133600,9900830,11220,11220,11220,11220,0
|
|
20240315,133500,9900830,11220,11220,11220,11220,0
|
|
20240315,133400,9900830,11220,11220,11220,11220,0
|
|
20240315,133300,9900830,11220,11220,11220,11220,0
|
|
20240315,133200,9900830,11220,11220,11220,11220,0
|
|
20240315,133100,9900830,11220,11220,11220,11220,0
|
|
20240315,133000,9900830,11220,11220,11220,11220,0
|
|
20240315,132900,9900830,11220,11220,11220,11220,0
|
|
20240315,132800,9900830,11220,11220,11220,11220,0
|
|
20240315,132700,9900830,11220,11220,11220,11220,0
|
|
20240315,132600,9900830,11220,11220,11220,11220,0
|
|
20240315,132500,9900830,11220,11220,11220,11220,0
|
|
20240315,132400,9900830,11220,11220,11220,11220,0
|
|
20240315,132300,9900830,11220,11220,11220,11220,0
|
|
20240315,132200,9900830,11220,11220,11220,11220,0
|
|
20240315,132100,9900830,11220,11220,11220,11220,0
|
|
20240315,132000,9900830,11220,11220,11220,11220,0
|
|
20240315,131900,9900830,11220,11220,11220,11220,0
|
|
20240315,131800,9900830,11220,11220,11220,11220,0
|
|
20240315,131700,9900830,11220,11220,11220,11220,0
|
|
20240315,131600,9900830,11220,11220,11220,11220,0
|
|
20240315,131500,9900830,11220,11220,11220,11220,0
|
|
20240315,131400,9900830,11220,11220,11220,11220,0
|
|
20240315,131300,9900830,11220,11220,11220,11220,0
|
|
20240315,131200,9900830,11220,11220,11220,11220,0
|
|
20240315,131100,9900830,11220,11220,11220,11220,0
|
|
20240315,131000,9900830,11220,11220,11220,11220,0
|
|
20240315,130900,9900830,11220,11220,11220,11220,0
|
|
20240315,130800,9900830,11220,11220,11220,11220,0
|
|
20240315,130700,9900830,11220,11220,11220,11220,0
|
|
20240315,130600,9900830,11220,11220,11220,11220,0
|
|
20240315,130500,9900830,11220,11220,11220,11220,0
|
|
20240315,130400,9900830,11220,11220,11220,11220,0
|
|
20240315,130300,9900830,11220,11220,11220,11220,0
|
|
20240315,130200,9900830,11220,11220,11220,11220,0
|
|
20240315,130100,9900830,11220,11220,11220,11220,0
|
|
20240315,130000,9900830,11220,11220,11220,11220,0
|
|
20240315,125900,9900830,11220,11220,11220,11220,0
|
|
20240315,125800,9900830,11220,11220,11220,11220,0
|
|
20240315,125700,9900830,11220,11220,11220,11220,0
|
|
20240315,125600,9900830,11220,11220,11220,11220,0
|
|
20240315,125500,9900830,11220,11220,11220,11220,0
|
|
20240315,125400,9900830,11220,11220,11220,11220,0
|
|
20240315,125300,9900830,11220,11220,11220,11220,0
|
|
20240315,125200,9900830,11220,11220,11220,11220,0
|
|
20240315,125100,9900830,11220,11220,11220,11220,0
|
|
20240315,125000,9900830,11220,11220,11220,11220,0
|
|
20240315,124900,9900830,11220,11220,11220,11220,0
|
|
20240315,124800,9900830,11220,11220,11220,11220,0
|
|
20240315,124700,9900830,11220,11220,11220,11220,0
|
|
20240315,124600,9900830,11220,11220,11220,11220,0
|
|
20240315,124500,9900830,11220,11220,11220,11220,0
|
|
20240315,124400,9900830,11220,11220,11220,11220,0
|
|
20240315,124300,9900830,11220,11220,11220,11220,0
|
|
20240315,124200,9900830,11220,11220,11220,11220,0
|
|
20240315,124100,9900830,11220,11220,11220,11220,0
|
|
20240315,124000,9900830,11220,11220,11220,11220,0
|
|
20240315,123900,9900830,11220,11220,11220,11220,0
|
|
20240315,123800,9900830,11220,11220,11220,11220,0
|
|
20240315,123700,9900830,11220,11220,11220,11220,0
|
|
20240315,123600,9900830,11220,11220,11220,11220,0
|
|
20240315,123500,9900830,11220,11220,11220,11220,0
|
|
20240315,123400,9900830,11220,11220,11220,11220,0
|
|
20240315,123300,9900830,11220,11220,11220,11220,0
|
|
20240315,123200,9900830,11220,11220,11220,11220,0
|
|
20240315,123100,9900830,11220,11220,11220,11220,0
|
|
20240315,123000,9900830,11220,11220,11220,11220,0
|
|
20240315,122900,9900830,11220,11220,11220,11220,0
|
|
20240315,122800,9900830,11220,11220,11220,11220,0
|
|
20240315,122700,9900830,11220,11220,11220,11220,0
|
|
20240315,122600,9900830,11220,11220,11220,11220,0
|
|
20240315,122500,9900830,11220,11220,11220,11220,0
|
|
20240315,122400,9900830,11220,11220,11220,11220,0
|
|
20240315,122300,9900830,11220,11220,11220,11220,0
|
|
20240315,122200,9900830,11220,11220,11220,11220,0
|
|
20240315,122100,9900830,11220,11220,11220,11220,0
|
|
20240315,122000,9900830,11220,11220,11220,11220,0
|
|
20240315,121900,9900830,11220,11220,11220,11220,0
|
|
20240315,121800,9900830,11220,11220,11220,11220,0
|
|
20240315,121700,9900830,11220,11220,11220,11220,0
|
|
20240315,121600,9900830,11220,11220,11220,11220,0
|
|
20240315,121500,9900830,11220,11220,11220,11220,0
|
|
20240315,121400,9900830,11220,11220,11220,11220,0
|
|
20240315,121300,9900830,11220,11220,11220,11220,0
|
|
20240315,121200,9900830,11220,11220,11220,11220,0
|
|
20240315,121100,9900830,11220,11220,11220,11220,0
|
|
20240315,121000,9900830,11220,11220,11220,11220,0
|
|
20240315,120900,9900830,11220,11220,11220,11220,0
|
|
20240315,120800,9900830,11220,11220,11220,11220,0
|
|
20240315,120700,9900830,11220,11220,11220,11220,0
|
|
20240315,120600,9900830,11220,11220,11220,11220,0
|
|
20240315,120500,9900830,11220,11220,11220,11220,0
|
|
20240315,120400,9900830,11220,11220,11220,11220,0
|
|
20240315,120300,9900830,11220,11220,11220,11220,0
|
|
20240315,120200,9900830,11220,11220,11220,11220,0
|
|
20240315,120100,9900830,11220,11220,11220,11220,0
|
|
20240315,120000,9900830,11220,11220,11220,11220,0
|
|
20240315,115900,9900830,11220,11220,11220,11220,0
|
|
20240315,115800,9900830,11220,11220,11220,11220,0
|
|
20240315,115700,9900830,11220,11220,11220,11220,0
|
|
20240315,115600,9900830,11220,11220,11220,11220,0
|
|
20240315,115500,9900830,11220,11220,11220,11220,0
|
|
20240315,115400,9900830,11220,11220,11220,11220,0
|
|
20240315,115300,9900830,11220,11220,11220,11220,0
|
|
20240315,115200,9900830,11220,11220,11220,11220,0
|
|
20240315,115100,9900830,11220,11220,11220,11220,0
|
|
20240315,115000,9900830,11220,11220,11220,11220,20
|
|
20240315,114900,9676430,11200,11200,11200,11200,0
|
|
20240315,114800,9676430,11200,11200,11200,11200,0
|
|
20240315,114700,9676430,11200,11200,11200,11200,0
|
|
20240315,114600,9676430,11200,11200,11200,11200,0
|
|
20240315,114500,9676430,11200,11200,11200,11200,0
|
|
20240315,114400,9676430,11200,11200,11200,11200,0
|
|
20240315,114300,9676430,11200,11200,11200,11200,0
|
|
20240315,114200,9676430,11200,11200,11200,11200,0
|
|
20240315,114100,9676430,11200,11200,11200,11200,0
|
|
20240315,114000,9676430,11200,11200,11200,11200,0
|
|
20240315,113900,9676430,11200,11200,11200,11200,0
|
|
20240315,113800,9676430,11200,11200,11200,11200,0
|
|
20240315,113700,9676430,11200,11200,11200,11200,0
|
|
20240315,113600,9676430,11200,11200,11200,11200,0
|
|
20240315,113500,9676430,11200,11200,11200,11200,0
|
|
20240315,113400,9676430,11200,11200,11200,11200,0
|
|
20240315,113300,9676430,11200,11200,11200,11200,0
|
|
20240315,113200,9676430,11200,11200,11200,11200,0
|
|
20240315,113100,9676430,11200,11200,11200,11200,0
|
|
20240315,113000,9676430,11200,11200,11200,11200,0
|
|
20240315,112900,9676430,11200,11200,11200,11200,0
|
|
20240315,112800,9676430,11200,11200,11200,11200,0
|
|
20240315,112700,9676430,11200,11200,11200,11200,0
|
|
20240315,112600,9676430,11200,11200,11200,11200,0
|
|
20240315,112500,9676430,11200,11200,11200,11200,0
|
|
20240315,112400,9676430,11200,11200,11200,11200,0
|
|
20240315,112300,9676430,11200,11200,11200,11200,0
|
|
20240315,112200,9676430,11200,11200,11200,11200,0
|
|
20240315,112100,9676430,11200,11200,11200,11200,0
|
|
20240315,112000,9676430,11200,11200,11200,11200,0
|
|
20240315,111900,9676430,11200,11200,11200,11200,0
|
|
20240315,111800,9676430,11200,11200,11200,11200,0
|
|
20240315,111700,9676430,11200,11200,11200,11200,0
|
|
20240315,111600,9676430,11200,11200,11200,11200,0
|
|
20240315,111500,9676430,11200,11200,11200,11200,0
|
|
20240315,111400,9676430,11200,11200,11200,11200,0
|
|
20240315,111300,9676430,11200,11200,11200,11200,0
|
|
20240315,111200,9676430,11200,11200,11200,11200,0
|
|
20240315,111100,9676430,11200,11200,11200,11200,0
|
|
20240315,111000,9676430,11200,11200,11200,11200,0
|
|
20240315,110900,9676430,11200,11200,11200,11200,0
|
|
20240315,110800,9676430,11200,11200,11200,11200,0
|
|
20240315,110700,9676430,11200,11200,11200,11200,0
|
|
20240315,110600,9676430,11200,11200,11200,11200,0
|
|
20240315,110500,9676430,11200,11200,11200,11200,0
|
|
20240315,110400,9676430,11200,11200,11200,11200,0
|
|
20240315,110300,9676430,11200,11200,11200,11200,0
|
|
20240315,110200,9676430,11200,11200,11200,11200,0
|
|
20240315,110100,9676430,11200,11200,11200,11200,0
|
|
20240315,110000,9676430,11200,11200,11200,11200,0
|
|
20240315,105900,9676430,11200,11200,11200,11200,0
|
|
20240315,105800,9676430,11200,11200,11200,11200,0
|
|
20240315,105700,9676430,11200,11200,11200,11200,0
|
|
20240315,105600,9676430,11200,11200,11200,11200,0
|
|
20240315,105500,9676430,11200,11200,11200,11200,0
|
|
20240315,105400,9676430,11200,11200,11200,11200,0
|
|
20240315,105300,9676430,11200,11200,11200,11200,0
|
|
20240315,105200,9676430,11200,11200,11200,11200,0
|
|
20240315,105100,9676430,11200,11200,11200,11200,0
|
|
20240315,105000,9676430,11200,11200,11200,11200,0
|
|
20240315,104900,9676430,11200,11200,11200,11200,0
|
|
20240315,104800,9676430,11200,11200,11200,11200,0
|
|
20240315,104700,9676430,11200,11200,11200,11200,0
|
|
20240315,104600,9676430,11200,11200,11200,11200,0
|
|
20240315,104500,9676430,11200,11200,11200,11200,0
|
|
20240315,104400,9676430,11200,11200,11200,11200,0
|
|
20240315,104300,9676430,11200,11200,11200,11200,0
|
|
20240315,104200,9676430,11200,11200,11200,11200,0
|
|
20240315,104100,9676430,11200,11200,11200,11200,0
|
|
20240315,104000,9676430,11200,11200,11200,11200,0
|
|
20240315,103900,9676430,11200,11200,11200,11200,0
|
|
20240315,103800,9676430,11200,11200,11200,11200,0
|
|
20240315,103700,9676430,11200,11200,11200,11200,0
|
|
20240315,103600,9676430,11200,11200,11200,11200,0
|
|
20240315,103500,9676430,11200,11200,11200,11200,0
|
|
20240315,103400,9676430,11200,11200,11200,11200,0
|
|
20240315,103300,9676430,11200,11200,11200,11200,0
|
|
20240315,103200,9676430,11200,11200,11200,11200,0
|
|
20240315,103100,9676430,11200,11200,11200,11200,0
|
|
20240315,103000,9676430,11200,11200,11200,11200,0
|
|
20240315,102900,9676430,11200,11200,11200,11200,0
|
|
20240315,102800,9676430,11200,11200,11200,11200,0
|
|
20240315,102700,9676430,11200,11210,11210,11200,520
|
|
20240315,102600,3849430,11220,11220,11220,11220,0
|
|
20240315,102500,3849430,11220,11220,11220,11220,0
|
|
20240315,102400,3849430,11220,11220,11220,11220,0
|
|
20240315,102300,3849430,11220,11220,11220,11220,0
|
|
20240315,102200,3849430,11220,11220,11220,11220,0
|
|
20240315,102100,3849430,11220,11220,11220,11220,0
|
|
20240315,102000,3849430,11220,11220,11220,11220,0
|
|
20240315,101900,3849430,11220,11220,11220,11220,0
|
|
20240315,101800,3849430,11220,11220,11220,11220,0
|
|
20240315,101700,3849430,11220,11220,11220,11220,0
|
|
20240315,101600,3849430,11220,11220,11220,11220,0
|
|
20240315,101500,3849430,11220,11220,11220,11220,0
|
|
20240315,101400,3849430,11220,11220,11220,11220,0
|
|
20240315,101300,3849430,11220,11220,11220,11220,50
|
|
20240315,101200,3288430,11220,11220,11220,11220,0
|
|
20240315,101100,3288430,11220,11220,11220,11220,0
|
|
20240315,101000,3288430,11220,11220,11220,11220,0
|
|
20240315,100900,3288430,11220,11220,11220,11220,0
|
|
20240315,100800,3288430,11220,11430,11430,11220,17
|
|
20240315,100700,3097480,11220,11220,11220,11220,250
|
|
20240315,100600,292480,11220,11220,11220,11220,0
|
|
20240315,100500,292480,11220,11220,11220,11220,24
|
|
20240315,100400,23200,11220,11220,11220,11220,0
|
|
20240315,100300,23200,11220,11220,11220,11220,0
|
|
20240315,100200,23200,11220,11220,11220,11220,0
|
|
20240315,100100,23200,11220,11220,11220,11220,0
|
|
20240315,100000,23200,11220,11220,11220,11220,0
|
|
20240315,095900,23200,11220,11220,11220,11220,0
|
|
20240315,095800,23200,11220,11220,11220,11220,0
|
|
20240315,095700,23200,11220,11220,11220,11220,0
|
|
20240315,095600,23200,11220,11220,11220,11220,0
|
|
20240315,095500,23200,11220,11220,11220,11220,0
|
|
20240315,095400,23200,11220,11220,11220,11220,0
|
|
20240315,095300,23200,11220,11220,11220,11220,0
|
|
20240315,095200,23200,11220,11220,11220,11220,0
|
|
20240315,095100,23200,11220,11220,11220,11220,0
|
|
20240315,095000,23200,11220,11220,11220,11220,1
|
|
20240315,094900,11980,11980,11980,11980,11980,0
|
|
20240315,094800,11980,11980,11980,11980,11980,0
|
|
20240315,094700,11980,11980,11980,11980,11980,0
|
|
20240315,094600,11980,11980,11980,11980,11980,0
|
|
20240315,094500,11980,11980,11980,11980,11980,0
|
|
20240315,094400,11980,11980,11980,11980,11980,0
|
|
20240315,094300,11980,11980,11980,11980,11980,0
|
|
20240315,094200,11980,11980,11980,11980,11980,0
|
|
20240315,094100,11980,11980,11980,11980,11980,0
|
|
20240315,094000,11980,11980,11980,11980,11980,0
|
|
20240315,093900,11980,11980,11980,11980,11980,0
|
|
20240315,093800,11980,11980,11980,11980,11980,0
|
|
20240315,093700,11980,11980,11980,11980,11980,0
|
|
20240315,093600,11980,11980,11980,11980,11980,0
|
|
20240315,093500,11980,11980,11980,11980,11980,0
|
|
20240315,093400,11980,11980,11980,11980,11980,0
|
|
20240315,093300,11980,11980,11980,11980,11980,0
|
|
20240315,093200,11980,11980,11980,11980,11980,0
|
|
20240315,093100,11980,11980,11980,11980,11980,0
|
|
20240315,093000,11980,11980,11980,11980,11980,0
|
|
20240315,092900,11980,11980,11980,11980,11980,0
|
|
20240315,092800,11980,11980,11980,11980,11980,0
|
|
20240315,092700,11980,11980,11980,11980,11980,0
|
|
20240315,092600,11980,11980,11980,11980,11980,0
|
|
20240315,092500,11980,11980,11980,11980,11980,0
|
|
20240315,092400,11980,11980,11980,11980,11980,0
|
|
20240315,092300,11980,11980,11980,11980,11980,0
|
|
20240315,092200,11980,11980,11980,11980,11980,0
|
|
20240315,092100,11980,11980,11980,11980,11980,0
|
|
20240315,092000,11980,11980,11980,11980,11980,0
|
|
20240315,091900,11980,11980,11980,11980,11980,0
|
|
20240315,091800,11980,11980,11980,11980,11980,0
|
|
20240315,091700,11980,11980,11980,11980,11980,0
|
|
20240315,091600,11980,11980,11980,11980,11980,0
|
|
20240315,091500,11980,11980,11980,11980,11980,0
|
|
20240315,091400,11980,11980,11980,11980,11980,0
|
|
20240315,091300,11980,11980,11980,11980,11980,0
|
|
20240315,091200,11980,11980,11980,11980,11980,0
|
|
20240315,091100,11980,11980,11980,11980,11980,0
|
|
20240315,091000,11980,11980,11980,11980,11980,0
|
|
20240315,090900,11980,11980,11980,11980,11980,0
|
|
20240315,090800,11980,11980,11980,11980,11980,0
|
|
20240315,090700,11980,11980,11980,11980,11980,0
|
|
20240315,090600,11980,11980,11980,11980,11980,0
|
|
20240315,090500,11980,11980,11980,11980,11980,0
|
|
20240315,090400,11980,11980,11980,11980,11980,0
|
|
20240315,090300,11980,11980,11980,11980,11980,0
|
|
20240315,090200,11980,11980,11980,11980,11980,1
|
|
20240315,090100,0,11450,11450,11450,11450,0
|
|
20240315,090000,0,11450,11450,11450,11450,0
|