675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,201200,59066700,11170,11170,11170,11170,657
|
|
20240408,201100,59066700,11170,11170,11170,11170,0
|
|
20240408,201000,59066700,11170,11170,11170,11170,0
|
|
20240408,200900,59066700,11170,11170,11170,11170,0
|
|
20240408,200800,59066700,11170,11170,11170,11170,0
|
|
20240408,200700,59066700,11170,11170,11170,11170,0
|
|
20240408,200600,59066700,11170,11170,11170,11170,0
|
|
20240408,200500,59066700,11170,11170,11170,11170,0
|
|
20240408,200400,59066700,11170,11170,11170,11170,0
|
|
20240408,200300,59066700,11170,11170,11170,11170,0
|
|
20240408,200200,59066700,11170,11170,11170,11170,0
|
|
20240408,200100,59066700,11170,11170,11170,11170,0
|
|
20240408,200000,59066700,11170,11170,11170,11170,0
|
|
20240408,195900,59066700,11170,11170,11170,11170,0
|
|
20240408,195800,59066700,11170,11170,11170,11170,0
|
|
20240408,195700,59066700,11170,11170,11170,11170,0
|
|
20240408,195600,59066700,11170,11170,11170,11170,0
|
|
20240408,195500,59066700,11170,11170,11170,11170,0
|
|
20240408,195400,59066700,11170,11170,11170,11170,0
|
|
20240408,195300,59066700,11170,11170,11170,11170,0
|
|
20240408,195200,59066700,11170,11170,11170,11170,0
|
|
20240408,195100,59066700,11170,11170,11170,11170,0
|
|
20240408,195000,59066700,11170,11170,11170,11170,0
|
|
20240408,194900,59066700,11170,11170,11170,11170,0
|
|
20240408,194800,59066700,11170,11170,11170,11170,0
|
|
20240408,194700,59066700,11170,11170,11170,11170,0
|
|
20240408,194600,59066700,11170,11170,11170,11170,0
|
|
20240408,194500,59066700,11170,11170,11170,11170,0
|
|
20240408,194400,59066700,11170,11170,11170,11170,0
|
|
20240408,194300,59066700,11170,11170,11170,11170,0
|
|
20240408,194200,59066700,11170,11170,11170,11170,657
|
|
20240408,194100,59066700,11170,11170,11170,11170,0
|
|
20240408,194000,59066700,11170,11170,11170,11170,0
|
|
20240408,193900,59066700,11170,11170,11170,11170,0
|
|
20240408,193800,59066700,11170,11170,11170,11170,0
|
|
20240408,193700,59066700,11170,11170,11170,11170,0
|
|
20240408,193600,59066700,11170,11170,11170,11170,0
|
|
20240408,193500,59066700,11170,11170,11170,11170,0
|
|
20240408,193400,59066700,11170,11170,11170,11170,0
|
|
20240408,193300,59066700,11170,11170,11170,11170,0
|
|
20240408,193200,59066700,11170,11170,11170,11170,0
|
|
20240408,193100,59066700,11170,11170,11170,11170,0
|
|
20240408,193000,59066700,11170,11170,11170,11170,0
|
|
20240408,192900,59066700,11170,11170,11170,11170,0
|
|
20240408,192800,59066700,11170,11170,11170,11170,0
|
|
20240408,192700,59066700,11170,11170,11170,11170,0
|
|
20240408,192600,59066700,11170,11170,11170,11170,0
|
|
20240408,192500,59066700,11170,11170,11170,11170,0
|
|
20240408,192400,59066700,11170,11170,11170,11170,0
|
|
20240408,192300,59066700,11170,11170,11170,11170,0
|
|
20240408,192200,59066700,11170,11170,11170,11170,0
|
|
20240408,192100,59066700,11170,11170,11170,11170,0
|
|
20240408,192000,59066700,11170,11170,11170,11170,0
|
|
20240408,191900,59066700,11170,11170,11170,11170,0
|
|
20240408,191800,59066700,11170,11170,11170,11170,0
|
|
20240408,191700,59066700,11170,11170,11170,11170,0
|
|
20240408,191600,59066700,11170,11170,11170,11170,0
|
|
20240408,191500,59066700,11170,11170,11170,11170,0
|
|
20240408,191400,59066700,11170,11170,11170,11170,0
|
|
20240408,191300,59066700,11170,11170,11170,11170,0
|
|
20240408,191200,59066700,11170,11170,11170,11170,657
|
|
20240408,191100,59066700,11170,11170,11170,11170,0
|
|
20240408,191000,59066700,11170,11170,11170,11170,0
|
|
20240408,190900,59066700,11170,11170,11170,11170,0
|
|
20240408,190800,59066700,11170,11170,11170,11170,0
|
|
20240408,190700,59066700,11170,11170,11170,11170,0
|
|
20240408,190600,59066700,11170,11170,11170,11170,0
|
|
20240408,190500,59066700,11170,11170,11170,11170,0
|
|
20240408,190400,59066700,11170,11170,11170,11170,0
|
|
20240408,190300,59066700,11170,11170,11170,11170,0
|
|
20240408,190200,59066700,11170,11170,11170,11170,0
|
|
20240408,190100,59066700,11170,11170,11170,11170,0
|
|
20240408,190000,59066700,11170,11170,11170,11170,0
|
|
20240408,185900,59066700,11170,11170,11170,11170,0
|
|
20240408,185800,59066700,11170,11170,11170,11170,0
|
|
20240408,185700,59066700,11170,11170,11170,11170,0
|
|
20240408,185600,59066700,11170,11170,11170,11170,0
|
|
20240408,185500,59066700,11170,11170,11170,11170,0
|
|
20240408,185400,59066700,11170,11170,11170,11170,0
|
|
20240408,185300,59066700,11170,11170,11170,11170,0
|
|
20240408,185200,59066700,11170,11170,11170,11170,0
|
|
20240408,185100,59066700,11170,11170,11170,11170,0
|
|
20240408,185000,59066700,11170,11170,11170,11170,0
|
|
20240408,184900,59066700,11170,11170,11170,11170,0
|
|
20240408,184800,59066700,11170,11170,11170,11170,0
|
|
20240408,184700,59066700,11170,11170,11170,11170,0
|
|
20240408,184600,59066700,11170,11170,11170,11170,0
|
|
20240408,184500,59066700,11170,11170,11170,11170,0
|
|
20240408,184400,59066700,11170,11170,11170,11170,0
|
|
20240408,184300,59066700,11170,11170,11170,11170,0
|
|
20240408,184200,59066700,11170,11170,11170,11170,657
|
|
20240408,184100,59066700,11170,11170,11170,11170,0
|
|
20240408,184000,59066700,11170,11170,11170,11170,0
|
|
20240408,183900,59066700,11170,11170,11170,11170,0
|
|
20240408,183800,59066700,11170,11170,11170,11170,0
|
|
20240408,183700,59066700,11170,11170,11170,11170,0
|
|
20240408,183600,59066700,11170,11170,11170,11170,0
|
|
20240408,183500,59066700,11170,11170,11170,11170,0
|
|
20240408,183400,59066700,11170,11170,11170,11170,0
|
|
20240408,183300,59066700,11170,11170,11170,11170,0
|
|
20240408,183200,59066700,11170,11170,11170,11170,0
|
|
20240408,183100,59066700,11170,11170,11170,11170,0
|
|
20240408,183000,59066700,11170,11170,11170,11170,0
|
|
20240408,182900,59066700,11170,11170,11170,11170,0
|
|
20240408,182800,59066700,11170,11170,11170,11170,0
|
|
20240408,182700,59066700,11170,11170,11170,11170,0
|
|
20240408,182600,59066700,11170,11170,11170,11170,0
|
|
20240408,182500,59066700,11170,11170,11170,11170,0
|
|
20240408,182400,59066700,11170,11170,11170,11170,0
|
|
20240408,182300,59066700,11170,11170,11170,11170,0
|
|
20240408,182200,59066700,11170,11170,11170,11170,0
|
|
20240408,182100,59066700,11170,11170,11170,11170,0
|
|
20240408,182000,59066700,11170,11170,11170,11170,0
|
|
20240408,181900,59066700,11170,11170,11170,11170,0
|
|
20240408,181800,59066700,11170,11170,11170,11170,0
|
|
20240408,181700,59066700,11170,11170,11170,11170,0
|
|
20240408,181600,59066700,11170,11170,11170,11170,0
|
|
20240408,181500,59066700,11170,11170,11170,11170,0
|
|
20240408,181400,59066700,11170,11170,11170,11170,0
|
|
20240408,181300,59066700,11170,11170,11170,11170,0
|
|
20240408,181200,59066700,11170,11170,11170,11170,657
|
|
20240408,181100,59066700,11170,11170,11170,11170,0
|
|
20240408,181000,59066700,11170,11170,11170,11170,0
|
|
20240408,180900,59066700,11170,11170,11170,11170,0
|
|
20240408,180800,59066700,11170,11170,11170,11170,0
|
|
20240408,180700,59066700,11170,11170,11170,11170,0
|
|
20240408,180600,59066700,11170,11170,11170,11170,0
|
|
20240408,180500,59066700,11170,11170,11170,11170,0
|
|
20240408,180400,59066700,11170,11170,11170,11170,0
|
|
20240408,180300,59066700,11170,11170,11170,11170,0
|
|
20240408,180200,59066700,11170,11170,11170,11170,0
|
|
20240408,180100,59066700,11170,11170,11170,11170,0
|
|
20240408,180000,59066700,11170,11170,11170,11170,0
|
|
20240408,175900,59066700,11170,11170,11170,11170,0
|
|
20240408,175800,59066700,11170,11170,11170,11170,0
|
|
20240408,175700,59066700,11170,11170,11170,11170,0
|
|
20240408,175600,59066700,11170,11170,11170,11170,0
|
|
20240408,175500,59066700,11170,11170,11170,11170,0
|
|
20240408,175400,59066700,11170,11170,11170,11170,0
|
|
20240408,175300,59066700,11170,11170,11170,11170,0
|
|
20240408,175200,59066700,11170,11170,11170,11170,0
|
|
20240408,175100,59066700,11170,11170,11170,11170,0
|
|
20240408,175000,59066700,11170,11170,11170,11170,0
|
|
20240408,174900,59066700,11170,11170,11170,11170,0
|
|
20240408,174800,59066700,11170,11170,11170,11170,0
|
|
20240408,174700,59066700,11170,11170,11170,11170,0
|
|
20240408,174600,59066700,11170,11170,11170,11170,0
|
|
20240408,174500,59066700,11170,11170,11170,11170,0
|
|
20240408,174400,59066700,11170,11170,11170,11170,0
|
|
20240408,174300,59066700,11170,11170,11170,11170,0
|
|
20240408,174200,59066700,11170,11170,11170,11170,657
|
|
20240408,174100,59066700,11170,11170,11170,11170,0
|
|
20240408,174000,59066700,11170,11170,11170,11170,0
|
|
20240408,173900,59066700,11170,11170,11170,11170,0
|
|
20240408,173800,59066700,11170,11170,11170,11170,0
|
|
20240408,173700,59066700,11170,11170,11170,11170,0
|
|
20240408,173600,59066700,11170,11170,11170,11170,0
|
|
20240408,173500,59066700,11170,11170,11170,11170,0
|
|
20240408,173400,59066700,11170,11170,11170,11170,0
|
|
20240408,173300,59066700,11170,11170,11170,11170,0
|
|
20240408,173200,59066700,11170,11170,11170,11170,0
|
|
20240408,173100,59066700,11170,11170,11170,11170,0
|
|
20240408,173000,59066700,11170,11170,11170,11170,0
|
|
20240408,172900,59066700,11170,11170,11170,11170,0
|
|
20240408,172800,59066700,11170,11170,11170,11170,0
|
|
20240408,172700,59066700,11170,11170,11170,11170,0
|
|
20240408,172600,59066700,11170,11170,11170,11170,0
|
|
20240408,172500,59066700,11170,11170,11170,11170,0
|
|
20240408,172400,59066700,11170,11170,11170,11170,0
|
|
20240408,172300,59066700,11170,11170,11170,11170,0
|
|
20240408,172200,59066700,11170,11170,11170,11170,0
|
|
20240408,172100,59066700,11170,11170,11170,11170,0
|
|
20240408,172000,59066700,11170,11170,11170,11170,0
|
|
20240408,171900,59066700,11170,11170,11170,11170,0
|
|
20240408,171800,59066700,11170,11170,11170,11170,0
|
|
20240408,171700,59066700,11170,11170,11170,11170,0
|
|
20240408,171600,59066700,11170,11170,11170,11170,0
|
|
20240408,171500,59066700,11170,11170,11170,11170,0
|
|
20240408,171400,59066700,11170,11170,11170,11170,0
|
|
20240408,171300,59066700,11170,11170,11170,11170,0
|
|
20240408,171200,59066700,11170,11170,11170,11170,657
|
|
20240408,171100,59066700,11170,11170,11170,11170,0
|
|
20240408,171000,59066700,11170,11170,11170,11170,0
|
|
20240408,170900,59066700,11170,11170,11170,11170,0
|
|
20240408,170800,59066700,11170,11170,11170,11170,0
|
|
20240408,170700,59066700,11170,11170,11170,11170,0
|
|
20240408,170600,59066700,11170,11170,11170,11170,0
|
|
20240408,170500,59066700,11170,11170,11170,11170,0
|
|
20240408,170400,59066700,11170,11170,11170,11170,0
|
|
20240408,170300,59066700,11170,11170,11170,11170,0
|
|
20240408,170200,59066700,11170,11170,11170,11170,0
|
|
20240408,170100,59066700,11170,11170,11170,11170,0
|
|
20240408,170000,59066700,11170,11170,11170,11170,0
|
|
20240408,165900,59066700,11170,11170,11170,11170,0
|
|
20240408,165800,59066700,11170,11170,11170,11170,0
|
|
20240408,165700,59066700,11170,11170,11170,11170,0
|
|
20240408,165600,59066700,11170,11170,11170,11170,0
|
|
20240408,165500,59066700,11170,11170,11170,11170,0
|
|
20240408,165400,59066700,11170,11170,11170,11170,0
|
|
20240408,165300,59066700,11170,11170,11170,11170,0
|
|
20240408,165200,59066700,11170,11170,11170,11170,0
|
|
20240408,165100,59066700,11170,11170,11170,11170,0
|
|
20240408,165000,59066700,11170,11170,11170,11170,0
|
|
20240408,164900,59066700,11170,11170,11170,11170,0
|
|
20240408,164800,59066700,11170,11170,11170,11170,0
|
|
20240408,164700,59066700,11170,11170,11170,11170,0
|
|
20240408,164600,59066700,11170,11170,11170,11170,0
|
|
20240408,164500,59066700,11170,11170,11170,11170,0
|
|
20240408,164400,59066700,11170,11170,11170,11170,0
|
|
20240408,164300,59066700,11170,11170,11170,11170,0
|
|
20240408,164200,59066700,11170,11170,11170,11170,657
|
|
20240408,164100,59066700,11170,11170,11170,11170,0
|
|
20240408,164000,59066700,11170,11170,11170,11170,0
|
|
20240408,163900,59066700,11170,11170,11170,11170,0
|
|
20240408,163800,59066700,11170,11170,11170,11170,0
|
|
20240408,163700,59066700,11170,11170,11170,11170,0
|
|
20240408,163600,59066700,11170,11170,11170,11170,0
|
|
20240408,163500,59066700,11170,11170,11170,11170,0
|
|
20240408,163400,59066700,11170,11170,11170,11170,0
|
|
20240408,163300,59066700,11170,11170,11170,11170,0
|
|
20240408,163200,59066700,11170,11170,11170,11170,0
|
|
20240408,163100,59066700,11170,11170,11170,11170,0
|
|
20240408,163000,59066700,11170,11170,11170,11170,0
|
|
20240408,162900,59066700,11170,11170,11170,11170,0
|
|
20240408,162800,59066700,11170,11170,11170,11170,0
|
|
20240408,162700,59066700,11170,11170,11170,11170,0
|
|
20240408,162600,59066700,11170,11170,11170,11170,0
|
|
20240408,162500,59066700,11170,11170,11170,11170,0
|
|
20240408,162400,59066700,11170,11170,11170,11170,0
|
|
20240408,162300,59066700,11170,11170,11170,11170,0
|
|
20240408,162200,59066700,11170,11170,11170,11170,0
|
|
20240408,162100,59066700,11170,11170,11170,11170,0
|
|
20240408,162000,59066700,11170,11170,11170,11170,0
|
|
20240408,161900,59066700,11170,11170,11170,11170,0
|
|
20240408,161800,59066700,11170,11170,11170,11170,0
|
|
20240408,161700,59066700,11170,11170,11170,11170,0
|
|
20240408,161600,59066700,11170,11170,11170,11170,0
|
|
20240408,161500,59066700,11170,11170,11170,11170,0
|
|
20240408,161400,59066700,11170,11170,11170,11170,0
|
|
20240408,161300,59066700,11170,11170,11170,11170,0
|
|
20240408,161200,59066700,11170,11170,11170,11170,657
|
|
20240408,161100,59066700,11170,11170,11170,11170,0
|
|
20240408,161000,59066700,11170,11170,11170,11170,0
|
|
20240408,160900,59066700,11170,11170,11170,11170,0
|
|
20240408,160800,59066700,11170,11170,11170,11170,0
|
|
20240408,160700,59066700,11170,11170,11170,11170,0
|
|
20240408,160600,59066700,11170,11170,11170,11170,0
|
|
20240408,160500,59066700,11170,11170,11170,11170,0
|
|
20240408,160400,59066700,11170,11170,11170,11170,0
|
|
20240408,160300,59066700,11170,11170,11170,11170,0
|
|
20240408,160200,59066700,11170,11170,11170,11170,0
|
|
20240408,160100,59066700,11170,11170,11170,11170,0
|
|
20240408,160000,59066700,11170,11170,11170,11170,0
|
|
20240408,155900,59066700,11170,11170,11170,11170,0
|
|
20240408,155800,59066700,11170,11170,11170,11170,0
|
|
20240408,155700,59066700,11170,11170,11170,11170,0
|
|
20240408,155600,59066700,11170,11170,11170,11170,0
|
|
20240408,155500,59066700,11170,11170,11170,11170,0
|
|
20240408,155400,59066700,11170,11170,11170,11170,0
|
|
20240408,155300,59066700,11170,11170,11170,11170,0
|
|
20240408,155200,59066700,11170,11170,11170,11170,0
|
|
20240408,155100,59066700,11170,11170,11170,11170,0
|
|
20240408,155000,59066700,11170,11170,11170,11170,0
|
|
20240408,154900,59066700,11170,11170,11170,11170,0
|
|
20240408,154800,59066700,11170,11170,11170,11170,0
|
|
20240408,154700,59066700,11170,11170,11170,11170,0
|
|
20240408,154600,59066700,11170,11170,11170,11170,0
|
|
20240408,154500,59066700,11170,11170,11170,11170,0
|
|
20240408,154400,59066700,11170,11170,11170,11170,0
|
|
20240408,154300,59066700,11170,11170,11170,11170,0
|
|
20240408,154200,59066700,11170,11170,11170,11170,657
|
|
20240408,154100,59066700,11170,11170,11170,11170,0
|
|
20240408,154000,59066700,11170,11170,11170,11170,0
|
|
20240408,153900,59066700,11170,11170,11170,11170,0
|
|
20240408,153800,59066700,11170,11170,11170,11170,0
|
|
20240408,153700,59066700,11170,11170,11170,11170,0
|
|
20240408,153600,59066700,11170,11170,11170,11170,0
|
|
20240408,153500,59066700,11170,11170,11170,11170,0
|
|
20240408,153400,59066700,11170,11170,11170,11170,0
|
|
20240408,153300,59066700,11170,11170,11170,11170,0
|
|
20240408,153200,59066700,11170,11170,11170,11170,0
|
|
20240408,153100,59066700,11170,11170,11170,11170,0
|
|
20240408,153000,59066700,11170,11170,11170,11170,657
|
|
20240408,152900,51728010,11170,11170,11170,11170,0
|
|
20240408,152800,51728010,11170,11170,11170,11170,0
|
|
20240408,152700,51728010,11170,11170,11170,11170,0
|
|
20240408,152600,51728010,11170,11170,11170,11170,0
|
|
20240408,152500,51728010,11170,11170,11170,11170,0
|
|
20240408,152400,51728010,11170,11170,11170,11170,0
|
|
20240408,152300,51728010,11170,11170,11170,11170,0
|
|
20240408,152200,51728010,11170,11170,11170,11170,0
|
|
20240408,152100,51728010,11170,11170,11170,11170,0
|
|
20240408,152000,51728010,11170,11170,11170,11170,0
|
|
20240408,151900,51728010,11170,11170,11170,11170,0
|
|
20240408,151800,51728010,11170,11170,11170,11170,0
|
|
20240408,151700,51728010,11170,11170,11170,11170,0
|
|
20240408,151600,51728010,11170,11170,11170,11170,0
|
|
20240408,151500,51728010,11170,11170,11170,11170,0
|
|
20240408,151400,51728010,11170,11170,11170,11170,0
|
|
20240408,151300,51728010,11170,11170,11170,11170,0
|
|
20240408,151200,51728010,11170,11170,11170,11170,0
|
|
20240408,151100,51728010,11170,11170,11170,11170,0
|
|
20240408,151000,51728010,11170,11170,11170,11170,0
|
|
20240408,150900,51728010,11170,11170,11170,11170,0
|
|
20240408,150800,51728010,11170,11170,11170,11170,0
|
|
20240408,150700,51728010,11170,11170,11170,11170,0
|
|
20240408,150600,51728010,11170,11170,11170,11170,0
|
|
20240408,150500,51728010,11170,11170,11170,11170,0
|
|
20240408,150400,51728010,11170,11170,11170,11170,0
|
|
20240408,150300,51728010,11170,11170,11170,11170,0
|
|
20240408,150200,51728010,11170,11170,11170,11170,0
|
|
20240408,150100,51728010,11170,11170,11170,11170,0
|
|
20240408,150000,51728010,11170,11170,11170,11170,0
|
|
20240408,145900,51728010,11170,11170,11170,11170,0
|
|
20240408,145800,51728010,11170,11170,11170,11170,0
|
|
20240408,145700,51728010,11170,11170,11170,11170,0
|
|
20240408,145600,51728010,11170,11170,11170,11170,0
|
|
20240408,145500,51728010,11170,11170,11170,11170,0
|
|
20240408,145400,51728010,11170,11170,11170,11170,0
|
|
20240408,145300,51728010,11170,11170,11170,11170,1
|
|
20240408,145200,51716840,10860,10860,10860,10860,0
|
|
20240408,145100,51716840,10860,10860,10860,10860,0
|
|
20240408,145000,51716840,10860,10860,10860,10860,0
|
|
20240408,144900,51716840,10860,10860,10860,10860,0
|
|
20240408,144800,51716840,10860,10860,10860,10860,0
|
|
20240408,144700,51716840,10860,10860,10860,10860,1
|
|
20240408,144600,51705980,11190,11190,11190,11190,0
|
|
20240408,144500,51705980,11190,11190,11190,11190,0
|
|
20240408,144400,51705980,11190,11170,11190,11170,519
|
|
20240408,144300,45903860,11210,11210,11210,11210,0
|
|
20240408,144200,45903860,11210,11210,11210,11210,0
|
|
20240408,144100,45903860,11210,11210,11210,11210,0
|
|
20240408,144000,45903860,11210,11210,11210,11210,0
|
|
20240408,143900,45903860,11210,11210,11210,11210,0
|
|
20240408,143800,45903860,11210,11210,11210,11210,0
|
|
20240408,143700,45903860,11210,11210,11210,11210,0
|
|
20240408,143600,45903860,11210,11210,11210,11210,0
|
|
20240408,143500,45903860,11210,11210,11210,11210,0
|
|
20240408,143400,45903860,11210,11210,11210,11210,0
|
|
20240408,143300,45903860,11210,11210,11210,11210,0
|
|
20240408,143200,45903860,11210,11210,11210,11210,0
|
|
20240408,143100,45903860,11210,11210,11210,11210,0
|
|
20240408,143000,45903860,11210,11210,11210,11210,0
|
|
20240408,142900,45903860,11210,11210,11210,11210,0
|
|
20240408,142800,45903860,11210,11210,11210,11210,0
|
|
20240408,142700,45903860,11210,11210,11210,11210,0
|
|
20240408,142600,45903860,11210,11210,11210,11210,0
|
|
20240408,142500,45903860,11210,11210,11210,11210,0
|
|
20240408,142400,45903860,11210,11210,11210,11210,0
|
|
20240408,142300,45903860,11210,11210,11210,11210,0
|
|
20240408,142200,45903860,11210,11210,11210,11210,0
|
|
20240408,142100,45903860,11210,11210,11210,11210,0
|
|
20240408,142000,45903860,11210,11210,11210,11210,0
|
|
20240408,141900,45903860,11210,11210,11210,11210,0
|
|
20240408,141800,45903860,11210,11210,11210,11210,0
|
|
20240408,141700,45903860,11210,11210,11210,11210,0
|
|
20240408,141600,45903860,11210,11210,11210,11210,0
|
|
20240408,141500,45903860,11210,11210,11210,11210,0
|
|
20240408,141400,45903860,11210,11210,11210,11210,0
|
|
20240408,141300,45903860,11210,11210,11210,11210,0
|
|
20240408,141200,45903860,11210,11210,11210,11210,0
|
|
20240408,141100,45903860,11210,11210,11210,11210,0
|
|
20240408,141000,45903860,11210,11210,11210,11210,0
|
|
20240408,140900,45903860,11210,11210,11210,11210,0
|
|
20240408,140800,45903860,11210,11210,11210,11210,0
|
|
20240408,140700,45903860,11210,11210,11210,11210,0
|
|
20240408,140600,45903860,11210,11210,11210,11210,0
|
|
20240408,140500,45903860,11210,11210,11210,11210,0
|
|
20240408,140400,45903860,11210,11210,11210,11210,0
|
|
20240408,140300,45903860,11210,11210,11210,11210,0
|
|
20240408,140200,45903860,11210,11210,11210,11210,0
|
|
20240408,140100,45903860,11210,11210,11210,11210,0
|
|
20240408,140000,45903860,11210,11210,11210,11210,0
|
|
20240408,135900,45903860,11210,11210,11210,11210,0
|
|
20240408,135800,45903860,11210,11210,11210,11210,0
|
|
20240408,135700,45903860,11210,11210,11210,11210,0
|
|
20240408,135600,45903860,11210,11210,11210,11210,0
|
|
20240408,135500,45903860,11210,11210,11210,11210,0
|
|
20240408,135400,45903860,11210,11210,11210,11210,0
|
|
20240408,135300,45903860,11210,11210,11210,11210,0
|
|
20240408,135200,45903860,11210,11210,11210,11210,0
|
|
20240408,135100,45903860,11210,11210,11210,11210,0
|
|
20240408,135000,45903860,11210,11210,11210,11210,0
|
|
20240408,134900,45903860,11210,11210,11210,11210,0
|
|
20240408,134800,45903860,11210,11210,11210,11210,0
|
|
20240408,134700,45903860,11210,11210,11210,11210,0
|
|
20240408,134600,45903860,11210,11210,11210,11210,0
|
|
20240408,134500,45903860,11210,11210,11210,11210,0
|
|
20240408,134400,45903860,11210,11210,11210,11210,0
|
|
20240408,134300,45903860,11210,11210,11210,11210,0
|
|
20240408,134200,45903860,11210,11210,11210,11210,0
|
|
20240408,134100,45903860,11210,11210,11210,11210,0
|
|
20240408,134000,45903860,11210,11210,11210,11210,0
|
|
20240408,133900,45903860,11210,11210,11210,11210,0
|
|
20240408,133800,45903860,11210,11210,11210,11210,0
|
|
20240408,133700,45903860,11210,11210,11210,11210,0
|
|
20240408,133600,45903860,11210,11210,11210,11210,0
|
|
20240408,133500,45903860,11210,11210,11210,11210,0
|
|
20240408,133400,45903860,11210,11210,11210,11210,0
|
|
20240408,133300,45903860,11210,11210,11210,11210,0
|
|
20240408,133200,45903860,11210,11210,11210,11210,0
|
|
20240408,133100,45903860,11210,11210,11210,11210,0
|
|
20240408,133000,45903860,11210,11210,11210,11210,0
|
|
20240408,132900,45903860,11210,11210,11210,11210,0
|
|
20240408,132800,45903860,11210,11210,11210,11210,0
|
|
20240408,132700,45903860,11210,11210,11210,11210,0
|
|
20240408,132600,45903860,11210,11210,11210,11210,0
|
|
20240408,132500,45903860,11210,11210,11210,11210,0
|
|
20240408,132400,45903860,11210,11210,11210,11210,0
|
|
20240408,132300,45903860,11210,11210,11210,11210,0
|
|
20240408,132200,45903860,11210,11210,11210,11210,0
|
|
20240408,132100,45903860,11210,11210,11210,11210,0
|
|
20240408,132000,45903860,11210,11210,11210,11210,0
|
|
20240408,131900,45903860,11210,11210,11210,11210,0
|
|
20240408,131800,45903860,11210,11210,11210,11210,0
|
|
20240408,131700,45903860,11210,11210,11210,11210,0
|
|
20240408,131600,45903860,11210,11210,11210,11210,0
|
|
20240408,131500,45903860,11210,11210,11210,11210,0
|
|
20240408,131400,45903860,11210,11210,11210,11210,0
|
|
20240408,131300,45903860,11210,11210,11210,11210,0
|
|
20240408,131200,45903860,11210,11210,11210,11210,0
|
|
20240408,131100,45903860,11210,11210,11210,11210,0
|
|
20240408,131000,45903860,11210,11210,11210,11210,0
|
|
20240408,130900,45903860,11210,11210,11210,11210,0
|
|
20240408,130800,45903860,11210,11210,11210,11210,0
|
|
20240408,130700,45903860,11210,11210,11210,11210,0
|
|
20240408,130600,45903860,11210,11210,11210,11210,0
|
|
20240408,130500,45903860,11210,11210,11210,11210,0
|
|
20240408,130400,45903860,11210,11210,11210,11210,0
|
|
20240408,130300,45903860,11210,11210,11210,11210,0
|
|
20240408,130200,45903860,11210,11210,11210,11210,0
|
|
20240408,130100,45903860,11210,11210,11210,11210,0
|
|
20240408,130000,45903860,11210,11210,11210,11210,0
|
|
20240408,125900,45903860,11210,11210,11210,11210,0
|
|
20240408,125800,45903860,11210,11210,11210,11210,0
|
|
20240408,125700,45903860,11210,11210,11210,11210,0
|
|
20240408,125600,45903860,11210,11210,11210,11210,0
|
|
20240408,125500,45903860,11210,11210,11210,11210,0
|
|
20240408,125400,45903860,11210,11210,11210,11210,0
|
|
20240408,125300,45903860,11210,11210,11210,11210,0
|
|
20240408,125200,45903860,11210,11210,11210,11210,0
|
|
20240408,125100,45903860,11210,11210,11210,11210,0
|
|
20240408,125000,45903860,11210,11210,11210,11210,0
|
|
20240408,124900,45903860,11210,11210,11210,11210,0
|
|
20240408,124800,45903860,11210,11210,11210,11210,0
|
|
20240408,124700,45903860,11210,11210,11210,11210,0
|
|
20240408,124600,45903860,11210,11210,11210,11210,0
|
|
20240408,124500,45903860,11210,11210,11210,11210,0
|
|
20240408,124400,45903860,11210,11210,11210,11210,0
|
|
20240408,124300,45903860,11210,11210,11210,11210,0
|
|
20240408,124200,45903860,11210,11210,11210,11210,0
|
|
20240408,124100,45903860,11210,11210,11210,11210,0
|
|
20240408,124000,45903860,11210,11210,11210,11210,0
|
|
20240408,123900,45903860,11210,11210,11210,11210,0
|
|
20240408,123800,45903860,11210,11210,11210,11210,0
|
|
20240408,123700,45903860,11210,11210,11210,11210,0
|
|
20240408,123600,45903860,11210,11210,11210,11210,0
|
|
20240408,123500,45903860,11210,11210,11210,11210,0
|
|
20240408,123400,45903860,11210,11210,11210,11210,0
|
|
20240408,123300,45903860,11210,11210,11210,11210,0
|
|
20240408,123200,45903860,11210,11210,11210,11210,0
|
|
20240408,123100,45903860,11210,11210,11210,11210,0
|
|
20240408,123000,45903860,11210,11210,11210,11210,0
|
|
20240408,122900,45903860,11210,11210,11210,11210,0
|
|
20240408,122800,45903860,11210,11210,11210,11210,0
|
|
20240408,122700,45903860,11210,11210,11210,11210,0
|
|
20240408,122600,45903860,11210,11210,11210,11210,0
|
|
20240408,122500,45903860,11210,11210,11210,11210,0
|
|
20240408,122400,45903860,11210,11210,11210,11210,0
|
|
20240408,122300,45903860,11210,11210,11210,11210,0
|
|
20240408,122200,45903860,11210,11210,11210,11210,0
|
|
20240408,122100,45903860,11210,11210,11210,11210,0
|
|
20240408,122000,45903860,11210,11210,11210,11210,0
|
|
20240408,121900,45903860,11210,11210,11210,11210,0
|
|
20240408,121800,45903860,11210,11210,11210,11210,0
|
|
20240408,121700,45903860,11210,11210,11210,11210,0
|
|
20240408,121600,45903860,11210,11210,11210,11210,0
|
|
20240408,121500,45903860,11210,11210,11210,11210,0
|
|
20240408,121400,45903860,11210,11210,11210,11210,0
|
|
20240408,121300,45903860,11210,11210,11210,11210,0
|
|
20240408,121200,45903860,11210,11210,11210,11210,0
|
|
20240408,121100,45903860,11210,11210,11210,11210,0
|
|
20240408,121000,45903860,11210,11210,11210,11210,0
|
|
20240408,120900,45903860,11210,11210,11210,11210,0
|
|
20240408,120800,45903860,11210,11210,11210,11210,0
|
|
20240408,120700,45903860,11210,11210,11210,11210,1
|
|
20240408,120600,45892650,10810,10810,10810,10810,0
|
|
20240408,120500,45892650,10810,10810,10810,10810,0
|
|
20240408,120400,45892650,10810,10810,10810,10810,0
|
|
20240408,120300,45892650,10810,10810,10810,10810,0
|
|
20240408,120200,45892650,10810,10810,10810,10810,0
|
|
20240408,120100,45892650,10810,10810,10810,10810,0
|
|
20240408,120000,45892650,10810,10810,10810,10810,0
|
|
20240408,115900,45892650,10810,10810,10810,10810,0
|
|
20240408,115800,45892650,10810,10810,10810,10810,0
|
|
20240408,115700,45892650,10810,10810,10810,10810,0
|
|
20240408,115600,45892650,10810,10810,10810,10810,0
|
|
20240408,115500,45892650,10810,10810,10810,10810,0
|
|
20240408,115400,45892650,10810,10810,10810,10810,0
|
|
20240408,115300,45892650,10810,10810,10810,10810,0
|
|
20240408,115200,45892650,10810,10810,10810,10810,0
|
|
20240408,115100,45892650,10810,10810,10810,10810,0
|
|
20240408,115000,45892650,10810,10810,10810,10810,0
|
|
20240408,114900,45892650,10810,10810,10810,10810,0
|
|
20240408,114800,45892650,10810,10810,10810,10810,0
|
|
20240408,114700,45892650,10810,10810,10810,10810,0
|
|
20240408,114600,45892650,10810,10810,10810,10810,1800
|
|
20240408,114500,26434650,10850,10850,10850,10850,0
|
|
20240408,114400,26434650,10850,10850,10850,10850,0
|
|
20240408,114300,26434650,10850,10850,10850,10850,200
|
|
20240408,114200,24264650,10850,10850,10850,10850,500
|
|
20240408,114100,18839650,11190,11190,11190,11190,0
|
|
20240408,114000,18839650,11190,11190,11190,11190,0
|
|
20240408,113900,18839650,11190,11190,11190,11190,0
|
|
20240408,113800,18839650,11190,11190,11190,11190,0
|
|
20240408,113700,18839650,11190,11190,11190,11190,0
|
|
20240408,113600,18839650,11190,11190,11190,11190,0
|
|
20240408,113500,18839650,11190,11190,11190,11190,0
|
|
20240408,113400,18839650,11190,11190,11190,11190,0
|
|
20240408,113300,18839650,11190,11190,11190,11190,0
|
|
20240408,113200,18839650,11190,11190,11190,11190,0
|
|
20240408,113100,18839650,11190,11190,11190,11190,0
|
|
20240408,113000,18839650,11190,11190,11190,11190,0
|
|
20240408,112900,18839650,11190,11190,11190,11190,0
|
|
20240408,112800,18839650,11190,11190,11190,11190,0
|
|
20240408,112700,18839650,11190,11190,11190,11190,0
|
|
20240408,112600,18839650,11190,11190,11190,11190,0
|
|
20240408,112500,18839650,11190,11190,11190,11190,0
|
|
20240408,112400,18839650,11190,11190,11190,11190,0
|
|
20240408,112300,18839650,11190,11190,11190,11190,0
|
|
20240408,112200,18839650,11190,11190,11190,11190,0
|
|
20240408,112100,18839650,11190,11190,11190,11190,0
|
|
20240408,112000,18839650,11190,11190,11190,11190,0
|
|
20240408,111900,18839650,11190,11190,11190,11190,0
|
|
20240408,111800,18839650,11190,11190,11190,11190,0
|
|
20240408,111700,18839650,11190,11190,11190,11190,0
|
|
20240408,111600,18839650,11190,11190,11190,11190,0
|
|
20240408,111500,18839650,11190,11190,11190,11190,0
|
|
20240408,111400,18839650,11190,11190,11190,11190,0
|
|
20240408,111300,18839650,11190,11190,11190,11190,0
|
|
20240408,111200,18839650,11190,11190,11190,11190,0
|
|
20240408,111100,18839650,11190,11190,11190,11190,0
|
|
20240408,111000,18839650,11190,11190,11190,11190,0
|
|
20240408,110900,18839650,11190,11190,11190,11190,0
|
|
20240408,110800,18839650,11190,11180,11190,11180,153
|
|
20240408,110700,17128600,11220,11220,11220,11220,0
|
|
20240408,110600,17128600,11220,11220,11220,11220,0
|
|
20240408,110500,17128600,11220,11220,11220,11220,0
|
|
20240408,110400,17128600,11220,11220,11220,11220,0
|
|
20240408,110300,17128600,11220,11220,11220,11220,0
|
|
20240408,110200,17128600,11220,11220,11220,11220,0
|
|
20240408,110100,17128600,11220,11220,11220,11220,0
|
|
20240408,110000,17128600,11220,11220,11220,11220,0
|
|
20240408,105900,17128600,11220,11220,11220,11220,0
|
|
20240408,105800,17128600,11220,11220,11220,11220,0
|
|
20240408,105700,17128600,11220,11220,11220,11220,0
|
|
20240408,105600,17128600,11220,11220,11220,11220,0
|
|
20240408,105500,17128600,11220,11220,11220,11220,0
|
|
20240408,105400,17128600,11220,11220,11220,11220,0
|
|
20240408,105300,17128600,11220,11220,11220,11220,0
|
|
20240408,105200,17128600,11220,11220,11220,11220,0
|
|
20240408,105100,17128600,11220,11220,11220,11220,0
|
|
20240408,105000,17128600,11220,11220,11220,11220,0
|
|
20240408,104900,17128600,11220,11220,11220,11220,0
|
|
20240408,104800,17128600,11220,11220,11220,11220,0
|
|
20240408,104700,17128600,11220,11220,11220,11220,0
|
|
20240408,104600,17128600,11220,11220,11220,11220,0
|
|
20240408,104500,17128600,11220,11220,11220,11220,0
|
|
20240408,104400,17128600,11220,11220,11220,11220,0
|
|
20240408,104300,17128600,11220,11220,11220,11220,0
|
|
20240408,104200,17128600,11220,11220,11220,11220,0
|
|
20240408,104100,17128600,11220,11220,11220,11220,0
|
|
20240408,104000,17128600,11220,11220,11220,11220,0
|
|
20240408,103900,17128600,11220,11220,11220,11220,0
|
|
20240408,103800,17128600,11220,11220,11220,11220,0
|
|
20240408,103700,17128600,11220,11220,11220,11220,0
|
|
20240408,103600,17128600,11220,11220,11220,11220,0
|
|
20240408,103500,17128600,11220,11220,11220,11220,0
|
|
20240408,103400,17128600,11220,11220,11220,11220,0
|
|
20240408,103300,17128600,11220,11220,11220,11220,1
|
|
20240408,103200,17117380,10810,10810,10810,10810,0
|
|
20240408,103100,17117380,10810,10810,10810,10810,88
|
|
20240408,103000,16166100,10810,10910,10910,10810,701
|
|
20240408,102900,8538290,11220,11220,11220,11220,0
|
|
20240408,102800,8538290,11220,11220,11220,11220,0
|
|
20240408,102700,8538290,11220,11220,11220,11220,0
|
|
20240408,102600,8538290,11220,11220,11220,11220,0
|
|
20240408,102500,8538290,11220,11220,11220,11220,0
|
|
20240408,102400,8538290,11220,11220,11220,11220,0
|
|
20240408,102300,8538290,11220,11220,11220,11220,0
|
|
20240408,102200,8538290,11220,11220,11220,11220,0
|
|
20240408,102100,8538290,11220,11220,11220,11220,0
|
|
20240408,102000,8538290,11220,11220,11220,11220,0
|
|
20240408,101900,8538290,11220,11220,11220,11220,0
|
|
20240408,101800,8538290,11220,11220,11220,11220,0
|
|
20240408,101700,8538290,11220,11220,11220,11220,0
|
|
20240408,101600,8538290,11220,11220,11220,11220,0
|
|
20240408,101500,8538290,11220,11220,11220,11220,0
|
|
20240408,101400,8538290,11220,11220,11220,11220,0
|
|
20240408,101300,8538290,11220,11220,11220,11220,0
|
|
20240408,101200,8538290,11220,11220,11220,11220,0
|
|
20240408,101100,8538290,11220,11220,11220,11220,0
|
|
20240408,101000,8538290,11220,11220,11220,11220,0
|
|
20240408,100900,8538290,11220,11220,11220,11220,0
|
|
20240408,100800,8538290,11220,11220,11220,11220,0
|
|
20240408,100700,8538290,11220,11220,11220,11220,0
|
|
20240408,100600,8538290,11220,11220,11220,11220,0
|
|
20240408,100500,8538290,11220,11220,11220,11220,0
|
|
20240408,100400,8538290,11220,11220,11220,11220,0
|
|
20240408,100300,8538290,11220,11220,11220,11220,0
|
|
20240408,100200,8538290,11220,11220,11220,11220,0
|
|
20240408,100100,8538290,11220,11220,11220,11220,0
|
|
20240408,100000,8538290,11220,11220,11220,11220,0
|
|
20240408,095900,8538290,11220,11220,11220,11220,0
|
|
20240408,095800,8538290,11220,11220,11220,11220,0
|
|
20240408,095700,8538290,11220,11220,11220,11220,0
|
|
20240408,095600,8538290,11220,11220,11220,11220,0
|
|
20240408,095500,8538290,11220,11220,11220,11220,0
|
|
20240408,095400,8538290,11220,11220,11220,11220,0
|
|
20240408,095300,8538290,11220,11220,11220,11220,0
|
|
20240408,095200,8538290,11220,11220,11220,11220,0
|
|
20240408,095100,8538290,11220,11220,11220,11220,0
|
|
20240408,095000,8538290,11220,11220,11220,11220,0
|
|
20240408,094900,8538290,11220,11220,11220,11220,0
|
|
20240408,094800,8538290,11220,11220,11220,11220,0
|
|
20240408,094700,8538290,11220,11220,11220,11220,0
|
|
20240408,094600,8538290,11220,11220,11220,11220,0
|
|
20240408,094500,8538290,11220,11220,11220,11220,0
|
|
20240408,094400,8538290,11220,11220,11220,11220,0
|
|
20240408,094300,8538290,11220,11220,11220,11220,0
|
|
20240408,094200,8538290,11220,11220,11220,11220,0
|
|
20240408,094100,8538290,11220,11220,11220,11220,0
|
|
20240408,094000,8538290,11220,11220,11220,11220,0
|
|
20240408,093900,8538290,11220,11220,11220,11220,0
|
|
20240408,093800,8538290,11220,11220,11220,11220,0
|
|
20240408,093700,8538290,11220,11220,11220,11220,0
|
|
20240408,093600,8538290,11220,11220,11220,11220,0
|
|
20240408,093500,8538290,11220,11220,11220,11220,0
|
|
20240408,093400,8538290,11220,11220,11220,11220,0
|
|
20240408,093300,8538290,11220,11220,11220,11220,0
|
|
20240408,093200,8538290,11220,11220,11220,11220,0
|
|
20240408,093100,8538290,11220,11220,11220,11220,0
|
|
20240408,093000,8538290,11220,11220,11220,11220,0
|
|
20240408,092900,8538290,11220,11220,11220,11220,0
|
|
20240408,092800,8538290,11220,11220,11220,11220,0
|
|
20240408,092700,8538290,11220,11220,11220,11220,0
|
|
20240408,092600,8538290,11220,11220,11220,11220,0
|
|
20240408,092500,8538290,11220,11220,11220,11220,0
|
|
20240408,092400,8538290,11220,11220,11220,11220,0
|
|
20240408,092300,8538290,11220,11220,11220,11220,0
|
|
20240408,092200,8538290,11220,11220,11220,11220,0
|
|
20240408,092100,8538290,11220,11220,11220,11220,0
|
|
20240408,092000,8538290,11220,11220,11220,11220,0
|
|
20240408,091900,8538290,11220,11220,11220,11220,0
|
|
20240408,091800,8538290,11220,11210,11220,11210,347
|
|
20240408,091700,4645920,11200,11200,11200,11200,0
|
|
20240408,091600,4645920,11200,11200,11200,11200,0
|
|
20240408,091500,4645920,11200,11200,11200,11200,0
|
|
20240408,091400,4645920,11200,11200,11200,11200,0
|
|
20240408,091300,4645920,11200,11190,11200,11190,414
|
|
20240408,091200,11210,11210,11210,11210,11210,0
|
|
20240408,091100,11210,11210,11210,11210,11210,0
|
|
20240408,091000,11210,11210,11210,11210,11210,0
|
|
20240408,090900,11210,11210,11210,11210,11210,0
|
|
20240408,090800,11210,11210,11210,11210,11210,0
|
|
20240408,090700,11210,11210,11210,11210,11210,0
|
|
20240408,090600,11210,11210,11210,11210,11210,0
|
|
20240408,090500,11210,11210,11210,11210,11210,0
|
|
20240408,090400,11210,11210,11210,11210,11210,0
|
|
20240408,090300,11210,11210,11210,11210,11210,0
|
|
20240408,090200,11210,11210,11210,11210,11210,0
|
|
20240408,090100,11210,11210,11210,11210,11210,0
|
|
20240408,090000,11210,11210,11210,11210,11210,1
|