678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,201500,10566880,11120,11120,11120,11120,4
|
|
20240416,201400,10566880,11120,11120,11120,11120,0
|
|
20240416,201300,10566880,11120,11120,11120,11120,0
|
|
20240416,201200,10566880,11120,11120,11120,11120,0
|
|
20240416,201100,10566880,11120,11120,11120,11120,0
|
|
20240416,201000,10566880,11120,11120,11120,11120,0
|
|
20240416,200900,10566880,11120,11120,11120,11120,0
|
|
20240416,200800,10566880,11120,11120,11120,11120,0
|
|
20240416,200700,10566880,11120,11120,11120,11120,0
|
|
20240416,200600,10566880,11120,11120,11120,11120,0
|
|
20240416,200500,10566880,11120,11120,11120,11120,0
|
|
20240416,200400,10566880,11120,11120,11120,11120,0
|
|
20240416,200300,10566880,11120,11120,11120,11120,0
|
|
20240416,200200,10566880,11120,11120,11120,11120,0
|
|
20240416,200100,10566880,11120,11120,11120,11120,0
|
|
20240416,200000,10566880,11120,11120,11120,11120,0
|
|
20240416,195900,10566880,11120,11120,11120,11120,0
|
|
20240416,195800,10566880,11120,11120,11120,11120,0
|
|
20240416,195700,10566880,11120,11120,11120,11120,0
|
|
20240416,195600,10566880,11120,11120,11120,11120,0
|
|
20240416,195500,10566880,11120,11120,11120,11120,0
|
|
20240416,195400,10566880,11120,11120,11120,11120,0
|
|
20240416,195300,10566880,11120,11120,11120,11120,0
|
|
20240416,195200,10566880,11120,11120,11120,11120,0
|
|
20240416,195100,10566880,11120,11120,11120,11120,0
|
|
20240416,195000,10566880,11120,11120,11120,11120,0
|
|
20240416,194900,10566880,11120,11120,11120,11120,0
|
|
20240416,194800,10566880,11120,11120,11120,11120,0
|
|
20240416,194700,10566880,11120,11120,11120,11120,0
|
|
20240416,194600,10566880,11120,11120,11120,11120,0
|
|
20240416,194500,10566880,11120,11120,11120,11120,4
|
|
20240416,194400,10566880,11120,11120,11120,11120,0
|
|
20240416,194300,10566880,11120,11120,11120,11120,0
|
|
20240416,194200,10566880,11120,11120,11120,11120,0
|
|
20240416,194100,10566880,11120,11120,11120,11120,0
|
|
20240416,194000,10566880,11120,11120,11120,11120,0
|
|
20240416,193900,10566880,11120,11120,11120,11120,0
|
|
20240416,193800,10566880,11120,11120,11120,11120,0
|
|
20240416,193700,10566880,11120,11120,11120,11120,0
|
|
20240416,193600,10566880,11120,11120,11120,11120,0
|
|
20240416,193500,10566880,11120,11120,11120,11120,0
|
|
20240416,193400,10566880,11120,11120,11120,11120,0
|
|
20240416,193300,10566880,11120,11120,11120,11120,0
|
|
20240416,193200,10566880,11120,11120,11120,11120,0
|
|
20240416,193100,10566880,11120,11120,11120,11120,0
|
|
20240416,193000,10566880,11120,11120,11120,11120,0
|
|
20240416,192900,10566880,11120,11120,11120,11120,0
|
|
20240416,192800,10566880,11120,11120,11120,11120,0
|
|
20240416,192700,10566880,11120,11120,11120,11120,0
|
|
20240416,192600,10566880,11120,11120,11120,11120,0
|
|
20240416,192500,10566880,11120,11120,11120,11120,0
|
|
20240416,192400,10566880,11120,11120,11120,11120,0
|
|
20240416,192300,10566880,11120,11120,11120,11120,0
|
|
20240416,192200,10566880,11120,11120,11120,11120,0
|
|
20240416,192100,10566880,11120,11120,11120,11120,0
|
|
20240416,192000,10566880,11120,11120,11120,11120,0
|
|
20240416,191900,10566880,11120,11120,11120,11120,0
|
|
20240416,191800,10566880,11120,11120,11120,11120,0
|
|
20240416,191700,10566880,11120,11120,11120,11120,0
|
|
20240416,191600,10566880,11120,11120,11120,11120,0
|
|
20240416,191500,10566880,11120,11120,11120,11120,4
|
|
20240416,191400,10566880,11120,11120,11120,11120,0
|
|
20240416,191300,10566880,11120,11120,11120,11120,0
|
|
20240416,191200,10566880,11120,11120,11120,11120,0
|
|
20240416,191100,10566880,11120,11120,11120,11120,0
|
|
20240416,191000,10566880,11120,11120,11120,11120,0
|
|
20240416,190900,10566880,11120,11120,11120,11120,0
|
|
20240416,190800,10566880,11120,11120,11120,11120,0
|
|
20240416,190700,10566880,11120,11120,11120,11120,0
|
|
20240416,190600,10566880,11120,11120,11120,11120,0
|
|
20240416,190500,10566880,11120,11120,11120,11120,0
|
|
20240416,190400,10566880,11120,11120,11120,11120,0
|
|
20240416,190300,10566880,11120,11120,11120,11120,0
|
|
20240416,190200,10566880,11120,11120,11120,11120,0
|
|
20240416,190100,10566880,11120,11120,11120,11120,0
|
|
20240416,190000,10566880,11120,11120,11120,11120,0
|
|
20240416,185900,10566880,11120,11120,11120,11120,0
|
|
20240416,185800,10566880,11120,11120,11120,11120,0
|
|
20240416,185700,10566880,11120,11120,11120,11120,0
|
|
20240416,185600,10566880,11120,11120,11120,11120,0
|
|
20240416,185500,10566880,11120,11120,11120,11120,0
|
|
20240416,185400,10566880,11120,11120,11120,11120,0
|
|
20240416,185300,10566880,11120,11120,11120,11120,0
|
|
20240416,185200,10566880,11120,11120,11120,11120,0
|
|
20240416,185100,10566880,11120,11120,11120,11120,0
|
|
20240416,185000,10566880,11120,11120,11120,11120,0
|
|
20240416,184900,10566880,11120,11120,11120,11120,0
|
|
20240416,184800,10566880,11120,11120,11120,11120,0
|
|
20240416,184700,10566880,11120,11120,11120,11120,0
|
|
20240416,184600,10566880,11120,11120,11120,11120,0
|
|
20240416,184500,10566880,11120,11120,11120,11120,4
|
|
20240416,184400,10566880,11120,11120,11120,11120,0
|
|
20240416,184300,10566880,11120,11120,11120,11120,0
|
|
20240416,184200,10566880,11120,11120,11120,11120,0
|
|
20240416,184100,10566880,11120,11120,11120,11120,0
|
|
20240416,184000,10566880,11120,11120,11120,11120,0
|
|
20240416,183900,10566880,11120,11120,11120,11120,0
|
|
20240416,183800,10566880,11120,11120,11120,11120,0
|
|
20240416,183700,10566880,11120,11120,11120,11120,0
|
|
20240416,183600,10566880,11120,11120,11120,11120,0
|
|
20240416,183500,10566880,11120,11120,11120,11120,0
|
|
20240416,183400,10566880,11120,11120,11120,11120,0
|
|
20240416,183300,10566880,11120,11120,11120,11120,0
|
|
20240416,183200,10566880,11120,11120,11120,11120,0
|
|
20240416,183100,10566880,11120,11120,11120,11120,0
|
|
20240416,183000,10566880,11120,11120,11120,11120,0
|
|
20240416,182900,10566880,11120,11120,11120,11120,0
|
|
20240416,182800,10566880,11120,11120,11120,11120,0
|
|
20240416,182700,10566880,11120,11120,11120,11120,0
|
|
20240416,182600,10566880,11120,11120,11120,11120,0
|
|
20240416,182500,10566880,11120,11120,11120,11120,0
|
|
20240416,182400,10566880,11120,11120,11120,11120,0
|
|
20240416,182300,10566880,11120,11120,11120,11120,0
|
|
20240416,182200,10566880,11120,11120,11120,11120,0
|
|
20240416,182100,10566880,11120,11120,11120,11120,0
|
|
20240416,182000,10566880,11120,11120,11120,11120,0
|
|
20240416,181900,10566880,11120,11120,11120,11120,0
|
|
20240416,181800,10566880,11120,11120,11120,11120,0
|
|
20240416,181700,10566880,11120,11120,11120,11120,0
|
|
20240416,181600,10566880,11120,11120,11120,11120,0
|
|
20240416,181500,10566880,11120,11120,11120,11120,4
|
|
20240416,181400,10566880,11120,11120,11120,11120,0
|
|
20240416,181300,10566880,11120,11120,11120,11120,0
|
|
20240416,181200,10566880,11120,11120,11120,11120,0
|
|
20240416,181100,10566880,11120,11120,11120,11120,0
|
|
20240416,181000,10566880,11120,11120,11120,11120,0
|
|
20240416,180900,10566880,11120,11120,11120,11120,0
|
|
20240416,180800,10566880,11120,11120,11120,11120,0
|
|
20240416,180700,10566880,11120,11120,11120,11120,0
|
|
20240416,180600,10566880,11120,11120,11120,11120,0
|
|
20240416,180500,10566880,11120,11120,11120,11120,0
|
|
20240416,180400,10566880,11120,11120,11120,11120,0
|
|
20240416,180300,10566880,11120,11120,11120,11120,0
|
|
20240416,180200,10566880,11120,11120,11120,11120,0
|
|
20240416,180100,10566880,11120,11120,11120,11120,0
|
|
20240416,180000,10566880,11120,11120,11120,11120,0
|
|
20240416,175900,10566880,11120,11120,11120,11120,0
|
|
20240416,175800,10566880,11120,11120,11120,11120,0
|
|
20240416,175700,10566880,11120,11120,11120,11120,0
|
|
20240416,175600,10566880,11120,11120,11120,11120,0
|
|
20240416,175500,10566880,11120,11120,11120,11120,0
|
|
20240416,175400,10566880,11120,11120,11120,11120,0
|
|
20240416,175300,10566880,11120,11120,11120,11120,0
|
|
20240416,175200,10566880,11120,11120,11120,11120,0
|
|
20240416,175100,10566880,11120,11120,11120,11120,0
|
|
20240416,175000,10566880,11120,11120,11120,11120,0
|
|
20240416,174900,10566880,11120,11120,11120,11120,0
|
|
20240416,174800,10566880,11120,11120,11120,11120,0
|
|
20240416,174700,10566880,11120,11120,11120,11120,0
|
|
20240416,174600,10566880,11120,11120,11120,11120,0
|
|
20240416,174500,10566880,11120,11120,11120,11120,4
|
|
20240416,174400,10566880,11120,11120,11120,11120,0
|
|
20240416,174300,10566880,11120,11120,11120,11120,0
|
|
20240416,174200,10566880,11120,11120,11120,11120,0
|
|
20240416,174100,10566880,11120,11120,11120,11120,0
|
|
20240416,174000,10566880,11120,11120,11120,11120,0
|
|
20240416,173900,10566880,11120,11120,11120,11120,0
|
|
20240416,173800,10566880,11120,11120,11120,11120,0
|
|
20240416,173700,10566880,11120,11120,11120,11120,0
|
|
20240416,173600,10566880,11120,11120,11120,11120,0
|
|
20240416,173500,10566880,11120,11120,11120,11120,0
|
|
20240416,173400,10566880,11120,11120,11120,11120,0
|
|
20240416,173300,10566880,11120,11120,11120,11120,0
|
|
20240416,173200,10566880,11120,11120,11120,11120,0
|
|
20240416,173100,10566880,11120,11120,11120,11120,0
|
|
20240416,173000,10566880,11120,11120,11120,11120,0
|
|
20240416,172900,10566880,11120,11120,11120,11120,0
|
|
20240416,172800,10566880,11120,11120,11120,11120,0
|
|
20240416,172700,10566880,11120,11120,11120,11120,0
|
|
20240416,172600,10566880,11120,11120,11120,11120,0
|
|
20240416,172500,10566880,11120,11120,11120,11120,0
|
|
20240416,172400,10566880,11120,11120,11120,11120,0
|
|
20240416,172300,10566880,11120,11120,11120,11120,0
|
|
20240416,172200,10566880,11120,11120,11120,11120,0
|
|
20240416,172100,10566880,11120,11120,11120,11120,0
|
|
20240416,172000,10566880,11120,11120,11120,11120,0
|
|
20240416,171900,10566880,11120,11120,11120,11120,0
|
|
20240416,171800,10566880,11120,11120,11120,11120,0
|
|
20240416,171700,10566880,11120,11120,11120,11120,0
|
|
20240416,171600,10566880,11120,11120,11120,11120,0
|
|
20240416,171500,10566880,11120,11120,11120,11120,4
|
|
20240416,171400,10566880,11120,11120,11120,11120,0
|
|
20240416,171300,10566880,11120,11120,11120,11120,0
|
|
20240416,171200,10566880,11120,11120,11120,11120,0
|
|
20240416,171100,10566880,11120,11120,11120,11120,0
|
|
20240416,171000,10566880,11120,11120,11120,11120,0
|
|
20240416,170900,10566880,11120,11120,11120,11120,0
|
|
20240416,170800,10566880,11120,11120,11120,11120,0
|
|
20240416,170700,10566880,11120,11120,11120,11120,0
|
|
20240416,170600,10566880,11120,11120,11120,11120,0
|
|
20240416,170500,10566880,11120,11120,11120,11120,0
|
|
20240416,170400,10566880,11120,11120,11120,11120,0
|
|
20240416,170300,10566880,11120,11120,11120,11120,0
|
|
20240416,170200,10566880,11120,11120,11120,11120,0
|
|
20240416,170100,10566880,11120,11120,11120,11120,0
|
|
20240416,170000,10566880,11120,11120,11120,11120,0
|
|
20240416,165900,10566880,11120,11120,11120,11120,0
|
|
20240416,165800,10566880,11120,11120,11120,11120,0
|
|
20240416,165700,10566880,11120,11120,11120,11120,0
|
|
20240416,165600,10566880,11120,11120,11120,11120,0
|
|
20240416,165500,10566880,11120,11120,11120,11120,0
|
|
20240416,165400,10566880,11120,11120,11120,11120,0
|
|
20240416,165300,10566880,11120,11120,11120,11120,0
|
|
20240416,165200,10566880,11120,11120,11120,11120,0
|
|
20240416,165100,10566880,11120,11120,11120,11120,0
|
|
20240416,165000,10566880,11120,11120,11120,11120,0
|
|
20240416,164900,10566880,11120,11120,11120,11120,0
|
|
20240416,164800,10566880,11120,11120,11120,11120,0
|
|
20240416,164700,10566880,11120,11120,11120,11120,0
|
|
20240416,164600,10566880,11120,11120,11120,11120,0
|
|
20240416,164500,10566880,11120,11120,11120,11120,4
|
|
20240416,164400,10566880,11120,11120,11120,11120,0
|
|
20240416,164300,10566880,11120,11120,11120,11120,0
|
|
20240416,164200,10566880,11120,11120,11120,11120,0
|
|
20240416,164100,10566880,11120,11120,11120,11120,0
|
|
20240416,164000,10566880,11120,11120,11120,11120,0
|
|
20240416,163900,10566880,11120,11120,11120,11120,0
|
|
20240416,163800,10566880,11120,11120,11120,11120,0
|
|
20240416,163700,10566880,11120,11120,11120,11120,0
|
|
20240416,163600,10566880,11120,11120,11120,11120,0
|
|
20240416,163500,10566880,11120,11120,11120,11120,0
|
|
20240416,163400,10566880,11120,11120,11120,11120,0
|
|
20240416,163300,10566880,11120,11120,11120,11120,0
|
|
20240416,163200,10566880,11120,11120,11120,11120,0
|
|
20240416,163100,10566880,11120,11120,11120,11120,0
|
|
20240416,163000,10566880,11120,11120,11120,11120,0
|
|
20240416,162900,10566880,11120,11120,11120,11120,0
|
|
20240416,162800,10566880,11120,11120,11120,11120,0
|
|
20240416,162700,10566880,11120,11120,11120,11120,0
|
|
20240416,162600,10566880,11120,11120,11120,11120,0
|
|
20240416,162500,10566880,11120,11120,11120,11120,0
|
|
20240416,162400,10566880,11120,11120,11120,11120,0
|
|
20240416,162300,10566880,11120,11120,11120,11120,0
|
|
20240416,162200,10566880,11120,11120,11120,11120,0
|
|
20240416,162100,10566880,11120,11120,11120,11120,0
|
|
20240416,162000,10566880,11120,11120,11120,11120,0
|
|
20240416,161900,10566880,11120,11120,11120,11120,0
|
|
20240416,161800,10566880,11120,11120,11120,11120,0
|
|
20240416,161700,10566880,11120,11120,11120,11120,0
|
|
20240416,161600,10566880,11120,11120,11120,11120,0
|
|
20240416,161500,10566880,11120,11120,11120,11120,4
|
|
20240416,161400,10566880,11120,11120,11120,11120,0
|
|
20240416,161300,10566880,11120,11120,11120,11120,0
|
|
20240416,161200,10566880,11120,11120,11120,11120,0
|
|
20240416,161100,10566880,11120,11120,11120,11120,0
|
|
20240416,161000,10566880,11120,11120,11120,11120,0
|
|
20240416,160900,10566880,11120,11120,11120,11120,0
|
|
20240416,160800,10566880,11120,11120,11120,11120,0
|
|
20240416,160700,10566880,11120,11120,11120,11120,0
|
|
20240416,160600,10566880,11120,11120,11120,11120,0
|
|
20240416,160500,10566880,11120,11120,11120,11120,0
|
|
20240416,160400,10566880,11120,11120,11120,11120,0
|
|
20240416,160300,10566880,11120,11120,11120,11120,0
|
|
20240416,160200,10566880,11120,11120,11120,11120,0
|
|
20240416,160100,10566880,11120,11120,11120,11120,0
|
|
20240416,160000,10566880,11120,11120,11120,11120,0
|
|
20240416,155900,10566880,11120,11120,11120,11120,0
|
|
20240416,155800,10566880,11120,11120,11120,11120,0
|
|
20240416,155700,10566880,11120,11120,11120,11120,0
|
|
20240416,155600,10566880,11120,11120,11120,11120,0
|
|
20240416,155500,10566880,11120,11120,11120,11120,0
|
|
20240416,155400,10566880,11120,11120,11120,11120,0
|
|
20240416,155300,10566880,11120,11120,11120,11120,0
|
|
20240416,155200,10566880,11120,11120,11120,11120,0
|
|
20240416,155100,10566880,11120,11120,11120,11120,0
|
|
20240416,155000,10566880,11120,11120,11120,11120,0
|
|
20240416,154900,10566880,11120,11120,11120,11120,0
|
|
20240416,154800,10566880,11120,11120,11120,11120,0
|
|
20240416,154700,10566880,11120,11120,11120,11120,0
|
|
20240416,154600,10566880,11120,11120,11120,11120,0
|
|
20240416,154500,10566880,11120,11120,11120,11120,4
|
|
20240416,154400,10566880,11120,11120,11120,11120,0
|
|
20240416,154300,10566880,11120,11120,11120,11120,0
|
|
20240416,154200,10566880,11120,11120,11120,11120,0
|
|
20240416,154100,10566880,11120,11120,11120,11120,0
|
|
20240416,154000,10566880,11120,11120,11120,11120,0
|
|
20240416,153900,10566880,11120,11120,11120,11120,0
|
|
20240416,153800,10566880,11120,11120,11120,11120,0
|
|
20240416,153700,10566880,11120,11120,11120,11120,0
|
|
20240416,153600,10566880,11120,11120,11120,11120,0
|
|
20240416,153500,10566880,11120,11120,11120,11120,0
|
|
20240416,153400,10566880,11120,11120,11120,11120,0
|
|
20240416,153300,10566880,11120,11120,11120,11120,0
|
|
20240416,153200,10566880,11120,11120,11120,11120,0
|
|
20240416,153100,10566880,11120,11120,11120,11120,0
|
|
20240416,153000,10566880,11120,11120,11120,11120,0
|
|
20240416,152900,10566880,11120,11120,11120,11120,0
|
|
20240416,152800,10566880,11120,11120,11120,11120,0
|
|
20240416,152700,10566880,11120,11120,11120,11120,0
|
|
20240416,152600,10566880,11120,11120,11120,11120,0
|
|
20240416,152500,10566880,11120,11120,11120,11120,0
|
|
20240416,152400,10566880,11120,11120,11120,11120,0
|
|
20240416,152300,10566880,11120,11120,11120,11120,0
|
|
20240416,152200,10566880,11120,11120,11120,11120,0
|
|
20240416,152100,10566880,11120,11120,11120,11120,0
|
|
20240416,152000,10566880,11120,11120,11120,11120,0
|
|
20240416,151900,10566880,11120,11120,11120,11120,0
|
|
20240416,151800,10566880,11120,11120,11120,11120,0
|
|
20240416,151700,10566880,11120,11120,11120,11120,0
|
|
20240416,151600,10566880,11120,11120,11120,11120,0
|
|
20240416,151500,10566880,11120,11120,11120,11120,0
|
|
20240416,151400,10566880,11120,11120,11120,11120,0
|
|
20240416,151300,10566880,11120,11120,11120,11120,0
|
|
20240416,151200,10566880,11120,11120,11120,11120,0
|
|
20240416,151100,10566880,11120,11120,11120,11120,0
|
|
20240416,151000,10566880,11120,11120,11120,11120,0
|
|
20240416,150900,10566880,11120,11120,11120,11120,0
|
|
20240416,150800,10566880,11120,11120,11120,11120,0
|
|
20240416,150700,10566880,11120,11120,11120,11120,0
|
|
20240416,150600,10566880,11120,11120,11120,11120,0
|
|
20240416,150500,10566880,11120,11120,11120,11120,0
|
|
20240416,150400,10566880,11120,11120,11120,11120,0
|
|
20240416,150300,10566880,11120,11120,11120,11120,0
|
|
20240416,150200,10566880,11120,11120,11120,11120,0
|
|
20240416,150100,10566880,11120,11120,11120,11120,4
|
|
20240416,150000,10522400,10800,10800,10800,10800,0
|
|
20240416,145900,10522400,10800,10800,10800,10800,0
|
|
20240416,145800,10522400,10800,10800,10800,10800,0
|
|
20240416,145700,10522400,10800,10800,10800,10800,0
|
|
20240416,145600,10522400,10800,10800,10800,10800,0
|
|
20240416,145500,10522400,10800,10800,10800,10800,0
|
|
20240416,145400,10522400,10800,10800,10800,10800,0
|
|
20240416,145300,10522400,10800,10800,10800,10800,0
|
|
20240416,145200,10522400,10800,10800,10800,10800,0
|
|
20240416,145100,10522400,10800,10800,10800,10800,0
|
|
20240416,145000,10522400,10800,10800,10800,10800,0
|
|
20240416,144900,10522400,10800,10800,10800,10800,0
|
|
20240416,144800,10522400,10800,10800,10800,10800,0
|
|
20240416,144700,10522400,10800,10800,10800,10800,0
|
|
20240416,144600,10522400,10800,10800,10800,10800,0
|
|
20240416,144500,10522400,10800,10800,10800,10800,0
|
|
20240416,144400,10522400,10800,10800,10800,10800,0
|
|
20240416,144300,10522400,10800,10800,10800,10800,0
|
|
20240416,144200,10522400,10800,10800,10800,10800,0
|
|
20240416,144100,10522400,10800,10800,10800,10800,0
|
|
20240416,144000,10522400,10800,10800,10800,10800,0
|
|
20240416,143900,10522400,10800,10800,10800,10800,0
|
|
20240416,143800,10522400,10800,10800,10800,10800,0
|
|
20240416,143700,10522400,10800,10800,10800,10800,0
|
|
20240416,143600,10522400,10800,10800,10800,10800,0
|
|
20240416,143500,10522400,10800,10800,10800,10800,0
|
|
20240416,143400,10522400,10800,10800,10800,10800,0
|
|
20240416,143300,10522400,10800,10800,10800,10800,0
|
|
20240416,143200,10522400,10800,10800,10800,10800,0
|
|
20240416,143100,10522400,10800,10800,10800,10800,0
|
|
20240416,143000,10522400,10800,10800,10800,10800,0
|
|
20240416,142900,10522400,10800,10800,10800,10800,0
|
|
20240416,142800,10522400,10800,10800,10800,10800,0
|
|
20240416,142700,10522400,10800,10800,10800,10800,0
|
|
20240416,142600,10522400,10800,10800,10800,10800,0
|
|
20240416,142500,10522400,10800,10800,10800,10800,0
|
|
20240416,142400,10522400,10800,10800,10800,10800,0
|
|
20240416,142300,10522400,10800,10800,10800,10800,0
|
|
20240416,142200,10522400,10800,10800,10800,10800,0
|
|
20240416,142100,10522400,10800,10800,10800,10800,0
|
|
20240416,142000,10522400,10800,10800,10800,10800,0
|
|
20240416,141900,10522400,10800,10800,10800,10800,0
|
|
20240416,141800,10522400,10800,10800,10800,10800,0
|
|
20240416,141700,10522400,10800,10800,10800,10800,0
|
|
20240416,141600,10522400,10800,10800,10800,10800,0
|
|
20240416,141500,10522400,10800,10800,10800,10800,0
|
|
20240416,141400,10522400,10800,10800,10800,10800,0
|
|
20240416,141300,10522400,10800,10800,10800,10800,0
|
|
20240416,141200,10522400,10800,10800,10800,10800,0
|
|
20240416,141100,10522400,10800,10800,10800,10800,0
|
|
20240416,141000,10522400,10800,10800,10800,10800,0
|
|
20240416,140900,10522400,10800,10800,10800,10800,0
|
|
20240416,140800,10522400,10800,10800,10800,10800,0
|
|
20240416,140700,10522400,10800,10800,10800,10800,0
|
|
20240416,140600,10522400,10800,10800,10800,10800,0
|
|
20240416,140500,10522400,10800,10800,10800,10800,0
|
|
20240416,140400,10522400,10800,10800,10800,10800,0
|
|
20240416,140300,10522400,10800,10800,10800,10800,0
|
|
20240416,140200,10522400,10800,10800,10800,10800,0
|
|
20240416,140100,10522400,10800,10800,10800,10800,0
|
|
20240416,140000,10522400,10800,10800,10800,10800,0
|
|
20240416,135900,10522400,10800,10800,10800,10800,0
|
|
20240416,135800,10522400,10800,10800,10800,10800,0
|
|
20240416,135700,10522400,10800,10800,10800,10800,0
|
|
20240416,135600,10522400,10800,10800,10800,10800,0
|
|
20240416,135500,10522400,10800,10800,10800,10800,0
|
|
20240416,135400,10522400,10800,10800,10800,10800,0
|
|
20240416,135300,10522400,10800,10800,10800,10800,0
|
|
20240416,135200,10522400,10800,10800,10800,10800,0
|
|
20240416,135100,10522400,10800,10800,10800,10800,0
|
|
20240416,135000,10522400,10800,10800,10800,10800,0
|
|
20240416,134900,10522400,10800,10800,10800,10800,0
|
|
20240416,134800,10522400,10800,10800,10800,10800,0
|
|
20240416,134700,10522400,10800,10800,10800,10800,0
|
|
20240416,134600,10522400,10800,10800,10800,10800,0
|
|
20240416,134500,10522400,10800,10800,10800,10800,0
|
|
20240416,134400,10522400,10800,10800,10800,10800,0
|
|
20240416,134300,10522400,10800,10800,10800,10800,0
|
|
20240416,134200,10522400,10800,10800,10800,10800,0
|
|
20240416,134100,10522400,10800,10800,10800,10800,0
|
|
20240416,134000,10522400,10800,10800,10800,10800,0
|
|
20240416,133900,10522400,10800,10800,10800,10800,0
|
|
20240416,133800,10522400,10800,10800,10800,10800,51
|
|
20240416,133700,9971600,11160,11160,11160,11160,0
|
|
20240416,133600,9971600,11160,11160,11160,11160,0
|
|
20240416,133500,9971600,11160,11160,11160,11160,0
|
|
20240416,133400,9971600,11160,11160,11160,11160,0
|
|
20240416,133300,9971600,11160,11160,11160,11160,0
|
|
20240416,133200,9971600,11160,11160,11160,11160,0
|
|
20240416,133100,9971600,11160,11160,11160,11160,0
|
|
20240416,133000,9971600,11160,11160,11160,11160,0
|
|
20240416,132900,9971600,11160,11160,11160,11160,0
|
|
20240416,132800,9971600,11160,11160,11160,11160,0
|
|
20240416,132700,9971600,11160,11160,11160,11160,0
|
|
20240416,132600,9971600,11160,11160,11160,11160,0
|
|
20240416,132500,9971600,11160,11160,11160,11160,0
|
|
20240416,132400,9971600,11160,11160,11160,11160,0
|
|
20240416,132300,9971600,11160,11160,11160,11160,0
|
|
20240416,132200,9971600,11160,11160,11160,11160,0
|
|
20240416,132100,9971600,11160,11160,11160,11160,0
|
|
20240416,132000,9971600,11160,11160,11160,11160,0
|
|
20240416,131900,9971600,11160,11160,11160,11160,0
|
|
20240416,131800,9971600,11160,11160,11160,11160,0
|
|
20240416,131700,9971600,11160,11160,11160,11160,0
|
|
20240416,131600,9971600,11160,11160,11160,11160,0
|
|
20240416,131500,9971600,11160,11160,11160,11160,0
|
|
20240416,131400,9971600,11160,11160,11160,11160,0
|
|
20240416,131300,9971600,11160,11160,11160,11160,0
|
|
20240416,131200,9971600,11160,11160,11160,11160,0
|
|
20240416,131100,9971600,11160,11160,11160,11160,0
|
|
20240416,131000,9971600,11160,11160,11160,11160,0
|
|
20240416,130900,9971600,11160,11160,11160,11160,0
|
|
20240416,130800,9971600,11160,11160,11160,11160,0
|
|
20240416,130700,9971600,11160,11160,11160,11160,0
|
|
20240416,130600,9971600,11160,11160,11160,11160,0
|
|
20240416,130500,9971600,11160,11160,11160,11160,0
|
|
20240416,130400,9971600,11160,11160,11160,11160,0
|
|
20240416,130300,9971600,11160,11160,11160,11160,0
|
|
20240416,130200,9971600,11160,11160,11160,11160,0
|
|
20240416,130100,9971600,11160,11160,11160,11160,0
|
|
20240416,130000,9971600,11160,11160,11160,11160,0
|
|
20240416,125900,9971600,11160,11160,11160,11160,0
|
|
20240416,125800,9971600,11160,11160,11160,11160,0
|
|
20240416,125700,9971600,11160,11160,11160,11160,0
|
|
20240416,125600,9971600,11160,11160,11160,11160,0
|
|
20240416,125500,9971600,11160,11160,11160,11160,0
|
|
20240416,125400,9971600,11160,11160,11160,11160,0
|
|
20240416,125300,9971600,11160,11160,11160,11160,0
|
|
20240416,125200,9971600,11160,11160,11160,11160,0
|
|
20240416,125100,9971600,11160,11160,11160,11160,0
|
|
20240416,125000,9971600,11160,11160,11160,11160,0
|
|
20240416,124900,9971600,11160,11160,11160,11160,0
|
|
20240416,124800,9971600,11160,11160,11160,11160,0
|
|
20240416,124700,9971600,11160,11160,11160,11160,0
|
|
20240416,124600,9971600,11160,11160,11160,11160,0
|
|
20240416,124500,9971600,11160,11160,11160,11160,0
|
|
20240416,124400,9971600,11160,11160,11160,11160,0
|
|
20240416,124300,9971600,11160,11160,11160,11160,0
|
|
20240416,124200,9971600,11160,11160,11160,11160,0
|
|
20240416,124100,9971600,11160,11160,11160,11160,0
|
|
20240416,124000,9971600,11160,11160,11160,11160,0
|
|
20240416,123900,9971600,11160,11160,11160,11160,0
|
|
20240416,123800,9971600,11160,11160,11160,11160,0
|
|
20240416,123700,9971600,11160,11160,11160,11160,0
|
|
20240416,123600,9971600,11160,11160,11160,11160,0
|
|
20240416,123500,9971600,11160,11160,11160,11160,0
|
|
20240416,123400,9971600,11160,11160,11160,11160,0
|
|
20240416,123300,9971600,11160,11160,11160,11160,0
|
|
20240416,123200,9971600,11160,11160,11160,11160,0
|
|
20240416,123100,9971600,11160,11160,11160,11160,0
|
|
20240416,123000,9971600,11160,11160,11160,11160,0
|
|
20240416,122900,9971600,11160,11160,11160,11160,0
|
|
20240416,122800,9971600,11160,11160,11160,11160,0
|
|
20240416,122700,9971600,11160,11160,11160,11160,0
|
|
20240416,122600,9971600,11160,11160,11160,11160,0
|
|
20240416,122500,9971600,11160,11160,11160,11160,0
|
|
20240416,122400,9971600,11160,11160,11160,11160,0
|
|
20240416,122300,9971600,11160,11160,11160,11160,0
|
|
20240416,122200,9971600,11160,11160,11160,11160,0
|
|
20240416,122100,9971600,11160,11160,11160,11160,0
|
|
20240416,122000,9971600,11160,11160,11160,11160,0
|
|
20240416,121900,9971600,11160,11160,11160,11160,0
|
|
20240416,121800,9971600,11160,11160,11160,11160,0
|
|
20240416,121700,9971600,11160,11160,11160,11160,0
|
|
20240416,121600,9971600,11160,11160,11160,11160,0
|
|
20240416,121500,9971600,11160,11160,11160,11160,0
|
|
20240416,121400,9971600,11160,11160,11160,11160,0
|
|
20240416,121300,9971600,11160,11160,11160,11160,0
|
|
20240416,121200,9971600,11160,11160,11160,11160,0
|
|
20240416,121100,9971600,11160,11160,11160,11160,0
|
|
20240416,121000,9971600,11160,11160,11160,11160,0
|
|
20240416,120900,9971600,11160,11160,11160,11160,0
|
|
20240416,120800,9971600,11160,11160,11160,11160,0
|
|
20240416,120700,9971600,11160,11160,11160,11160,0
|
|
20240416,120600,9971600,11160,11160,11160,11160,0
|
|
20240416,120500,9971600,11160,11160,11160,11160,0
|
|
20240416,120400,9971600,11160,11160,11160,11160,0
|
|
20240416,120300,9971600,11160,11160,11160,11160,0
|
|
20240416,120200,9971600,11160,11160,11160,11160,0
|
|
20240416,120100,9971600,11160,11160,11160,11160,0
|
|
20240416,120000,9971600,11160,11160,11160,11160,0
|
|
20240416,115900,9971600,11160,11160,11160,11160,0
|
|
20240416,115800,9971600,11160,11160,11160,11160,0
|
|
20240416,115700,9971600,11160,11160,11160,11160,0
|
|
20240416,115600,9971600,11160,11160,11160,11160,0
|
|
20240416,115500,9971600,11160,11160,11160,11160,0
|
|
20240416,115400,9971600,11160,11160,11160,11160,0
|
|
20240416,115300,9971600,11160,11160,11160,11160,0
|
|
20240416,115200,9971600,11160,11160,11160,11160,0
|
|
20240416,115100,9971600,11160,11160,11160,11160,0
|
|
20240416,115000,9971600,11160,11160,11160,11160,0
|
|
20240416,114900,9971600,11160,11160,11160,11160,0
|
|
20240416,114800,9971600,11160,11160,11160,11160,0
|
|
20240416,114700,9971600,11160,11160,11160,11160,0
|
|
20240416,114600,9971600,11160,11160,11160,11160,0
|
|
20240416,114500,9971600,11160,11160,11160,11160,0
|
|
20240416,114400,9971600,11160,11160,11160,11160,0
|
|
20240416,114300,9971600,11160,11160,11160,11160,0
|
|
20240416,114200,9971600,11160,11160,11160,11160,0
|
|
20240416,114100,9971600,11160,11160,11160,11160,0
|
|
20240416,114000,9971600,11160,11160,11160,11160,0
|
|
20240416,113900,9971600,11160,11160,11160,11160,0
|
|
20240416,113800,9971600,11160,11160,11160,11160,0
|
|
20240416,113700,9971600,11160,11160,11160,11160,0
|
|
20240416,113600,9971600,11160,11160,11160,11160,0
|
|
20240416,113500,9971600,11160,11160,11160,11160,0
|
|
20240416,113400,9971600,11160,11160,11160,11160,0
|
|
20240416,113300,9971600,11160,11160,11160,11160,0
|
|
20240416,113200,9971600,11160,11160,11160,11160,0
|
|
20240416,113100,9971600,11160,11160,11160,11160,0
|
|
20240416,113000,9971600,11160,11160,11160,11160,0
|
|
20240416,112900,9971600,11160,11160,11160,11160,0
|
|
20240416,112800,9971600,11160,11160,11160,11160,0
|
|
20240416,112700,9971600,11160,11160,11160,11160,0
|
|
20240416,112600,9971600,11160,11160,11160,11160,0
|
|
20240416,112500,9971600,11160,11160,11160,11160,0
|
|
20240416,112400,9971600,11160,11160,11160,11160,0
|
|
20240416,112300,9971600,11160,11160,11160,11160,0
|
|
20240416,112200,9971600,11160,11160,11160,11160,0
|
|
20240416,112100,9971600,11160,11160,11160,11160,0
|
|
20240416,112000,9971600,11160,11160,11160,11160,0
|
|
20240416,111900,9971600,11160,11160,11160,11160,0
|
|
20240416,111800,9971600,11160,11160,11160,11160,0
|
|
20240416,111700,9971600,11160,11160,11160,11160,0
|
|
20240416,111600,9971600,11160,11160,11160,11160,0
|
|
20240416,111500,9971600,11160,11160,11160,11160,0
|
|
20240416,111400,9971600,11160,11160,11160,11160,0
|
|
20240416,111300,9971600,11160,11160,11160,11160,0
|
|
20240416,111200,9971600,11160,11160,11160,11160,0
|
|
20240416,111100,9971600,11160,11160,11160,11160,0
|
|
20240416,111000,9971600,11160,11160,11160,11160,0
|
|
20240416,110900,9971600,11160,11160,11160,11160,0
|
|
20240416,110800,9971600,11160,11160,11160,11160,0
|
|
20240416,110700,9971600,11160,11160,11160,11160,0
|
|
20240416,110600,9971600,11160,11160,11160,11160,0
|
|
20240416,110500,9971600,11160,11160,11160,11160,0
|
|
20240416,110400,9971600,11160,11160,11160,11160,0
|
|
20240416,110300,9971600,11160,11160,11160,11160,0
|
|
20240416,110200,9971600,11160,11160,11160,11160,0
|
|
20240416,110100,9971600,11160,11160,11160,11160,0
|
|
20240416,110000,9971600,11160,11160,11160,11160,0
|
|
20240416,105900,9971600,11160,11160,11160,11160,0
|
|
20240416,105800,9971600,11160,11160,11160,11160,0
|
|
20240416,105700,9971600,11160,11160,11160,11160,0
|
|
20240416,105600,9971600,11160,11160,11160,11160,0
|
|
20240416,105500,9971600,11160,11160,11160,11160,0
|
|
20240416,105400,9971600,11160,11160,11160,11160,0
|
|
20240416,105300,9971600,11160,11160,11160,11160,0
|
|
20240416,105200,9971600,11160,11160,11160,11160,0
|
|
20240416,105100,9971600,11160,11160,11160,11160,0
|
|
20240416,105000,9971600,11160,11160,11160,11160,0
|
|
20240416,104900,9971600,11160,11160,11160,11160,0
|
|
20240416,104800,9971600,11160,11160,11160,11160,0
|
|
20240416,104700,9971600,11160,11160,11160,11160,0
|
|
20240416,104600,9971600,11160,11160,11160,11160,0
|
|
20240416,104500,9971600,11160,11160,11160,11160,0
|
|
20240416,104400,9971600,11160,11160,11160,11160,0
|
|
20240416,104300,9971600,11160,11160,11160,11160,0
|
|
20240416,104200,9971600,11160,11160,11160,11160,0
|
|
20240416,104100,9971600,11160,11160,11160,11160,0
|
|
20240416,104000,9971600,11160,11160,11160,11160,0
|
|
20240416,103900,9971600,11160,11160,11160,11160,0
|
|
20240416,103800,9971600,11160,11160,11160,11160,0
|
|
20240416,103700,9971600,11160,11160,11160,11160,0
|
|
20240416,103600,9971600,11160,11160,11160,11160,0
|
|
20240416,103500,9971600,11160,11160,11160,11160,0
|
|
20240416,103400,9971600,11160,11160,11160,11160,0
|
|
20240416,103300,9971600,11160,11160,11160,11160,0
|
|
20240416,103200,9971600,11160,11160,11160,11160,0
|
|
20240416,103100,9971600,11160,11160,11160,11160,0
|
|
20240416,103000,9971600,11160,11160,11160,11160,0
|
|
20240416,102900,9971600,11160,11160,11160,11160,0
|
|
20240416,102800,9971600,11160,11160,11160,11160,0
|
|
20240416,102700,9971600,11160,11160,11160,11160,0
|
|
20240416,102600,9971600,11160,11160,11160,11160,0
|
|
20240416,102500,9971600,11160,11160,11160,11160,0
|
|
20240416,102400,9971600,11160,11160,11160,11160,0
|
|
20240416,102300,9971600,11160,11160,11160,11160,0
|
|
20240416,102200,9971600,11160,11160,11160,11160,0
|
|
20240416,102100,9971600,11160,11160,11160,11160,0
|
|
20240416,102000,9971600,11160,11160,11160,11160,0
|
|
20240416,101900,9971600,11160,11160,11160,11160,0
|
|
20240416,101800,9971600,11160,11160,11160,11160,0
|
|
20240416,101700,9971600,11160,11160,11160,11160,0
|
|
20240416,101600,9971600,11160,11160,11160,11160,0
|
|
20240416,101500,9971600,11160,11160,11160,11160,0
|
|
20240416,101400,9971600,11160,11160,11160,11160,0
|
|
20240416,101300,9971600,11160,11160,11160,11160,0
|
|
20240416,101200,9971600,11160,11160,11160,11160,0
|
|
20240416,101100,9971600,11160,11160,11160,11160,0
|
|
20240416,101000,9971600,11160,11160,11160,11160,0
|
|
20240416,100900,9971600,11160,11160,11160,11160,0
|
|
20240416,100800,9971600,11160,11160,11160,11160,0
|
|
20240416,100700,9971600,11160,11160,11160,11160,0
|
|
20240416,100600,9971600,11160,11160,11160,11160,0
|
|
20240416,100500,9971600,11160,11160,11160,11160,1
|
|
20240416,100400,9960440,10800,10800,10800,10800,0
|
|
20240416,100300,9960440,10800,10800,10800,10800,0
|
|
20240416,100200,9960440,10800,10800,10800,10800,0
|
|
20240416,100100,9960440,10800,10800,10800,10800,0
|
|
20240416,100000,9960440,10800,10800,10800,10800,0
|
|
20240416,095900,9960440,10800,10800,10800,10800,0
|
|
20240416,095800,9960440,10800,10800,10800,10800,0
|
|
20240416,095700,9960440,10800,10830,10830,10800,540
|
|
20240416,095600,4117400,10830,10830,10830,10830,0
|
|
20240416,095500,4117400,10830,10830,10830,10830,0
|
|
20240416,095400,4117400,10830,10830,10830,10830,0
|
|
20240416,095300,4117400,10830,10830,10830,10830,0
|
|
20240416,095200,4117400,10830,10850,10850,10830,380
|
|
20240416,095100,0,11180,11180,11180,11180,0
|
|
20240416,095000,0,11180,11180,11180,11180,0
|
|
20240416,094900,0,11180,11180,11180,11180,0
|
|
20240416,094800,0,11180,11180,11180,11180,0
|
|
20240416,094700,0,11180,11180,11180,11180,0
|
|
20240416,094600,0,11180,11180,11180,11180,0
|
|
20240416,094500,0,11180,11180,11180,11180,0
|
|
20240416,094400,0,11180,11180,11180,11180,0
|
|
20240416,094300,0,11180,11180,11180,11180,0
|
|
20240416,094200,0,11180,11180,11180,11180,0
|
|
20240416,094100,0,11180,11180,11180,11180,0
|
|
20240416,094000,0,11180,11180,11180,11180,0
|
|
20240416,093900,0,11180,11180,11180,11180,0
|
|
20240416,093800,0,11180,11180,11180,11180,0
|
|
20240416,093700,0,11180,11180,11180,11180,0
|
|
20240416,093600,0,11180,11180,11180,11180,0
|
|
20240416,093500,0,11180,11180,11180,11180,0
|
|
20240416,093400,0,11180,11180,11180,11180,0
|
|
20240416,093300,0,11180,11180,11180,11180,0
|
|
20240416,093200,0,11180,11180,11180,11180,0
|
|
20240416,093100,0,11180,11180,11180,11180,0
|
|
20240416,093000,0,11180,11180,11180,11180,0
|
|
20240416,092900,0,11180,11180,11180,11180,0
|
|
20240416,092800,0,11180,11180,11180,11180,0
|
|
20240416,092700,0,11180,11180,11180,11180,0
|
|
20240416,092600,0,11180,11180,11180,11180,0
|
|
20240416,092500,0,11180,11180,11180,11180,0
|
|
20240416,092400,0,11180,11180,11180,11180,0
|
|
20240416,092300,0,11180,11180,11180,11180,0
|
|
20240416,092200,0,11180,11180,11180,11180,0
|
|
20240416,092100,0,11180,11180,11180,11180,0
|
|
20240416,092000,0,11180,11180,11180,11180,0
|
|
20240416,091900,0,11180,11180,11180,11180,0
|
|
20240416,091800,0,11180,11180,11180,11180,0
|
|
20240416,091700,0,11180,11180,11180,11180,0
|
|
20240416,091600,0,11180,11180,11180,11180,0
|
|
20240416,091500,0,11180,11180,11180,11180,0
|
|
20240416,091400,0,11180,11180,11180,11180,0
|
|
20240416,091300,0,11180,11180,11180,11180,0
|
|
20240416,091200,0,11180,11180,11180,11180,0
|
|
20240416,091100,0,11180,11180,11180,11180,0
|
|
20240416,091000,0,11180,11180,11180,11180,0
|
|
20240416,090900,0,11180,11180,11180,11180,0
|
|
20240416,090800,0,11180,11180,11180,11180,0
|
|
20240416,090700,0,11180,11180,11180,11180,0
|
|
20240416,090600,0,11180,11180,11180,11180,0
|
|
20240416,090500,0,11180,11180,11180,11180,0
|
|
20240416,090400,0,11180,11180,11180,11180,0
|
|
20240416,090300,0,11180,11180,11180,11180,0
|
|
20240416,090200,0,11180,11180,11180,11180,0
|
|
20240416,090100,0,11180,11180,11180,11180,0
|
|
20240416,090000,0,11180,11180,11180,11180,0
|