700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,203700,1077010,10800,10800,10800,10800,1
|
|
20240430,203600,1077010,10800,10800,10800,10800,0
|
|
20240430,203500,1077010,10800,10800,10800,10800,0
|
|
20240430,203400,1077010,10800,10800,10800,10800,0
|
|
20240430,203300,1077010,10800,10800,10800,10800,0
|
|
20240430,203200,1077010,10800,10800,10800,10800,0
|
|
20240430,203100,1077010,10800,10800,10800,10800,0
|
|
20240430,203000,1077010,10800,10800,10800,10800,0
|
|
20240430,202900,1077010,10800,10800,10800,10800,0
|
|
20240430,202800,1077010,10800,10800,10800,10800,0
|
|
20240430,202700,1077010,10800,10800,10800,10800,0
|
|
20240430,202600,1077010,10800,10800,10800,10800,0
|
|
20240430,202500,1077010,10800,10800,10800,10800,0
|
|
20240430,202400,1077010,10800,10800,10800,10800,0
|
|
20240430,202300,1077010,10800,10800,10800,10800,0
|
|
20240430,202200,1077010,10800,10800,10800,10800,0
|
|
20240430,202100,1077010,10800,10800,10800,10800,0
|
|
20240430,202000,1077010,10800,10800,10800,10800,0
|
|
20240430,201900,1077010,10800,10800,10800,10800,0
|
|
20240430,201800,1077010,10800,10800,10800,10800,0
|
|
20240430,201700,1077010,10800,10800,10800,10800,0
|
|
20240430,201600,1077010,10800,10800,10800,10800,0
|
|
20240430,201500,1077010,10800,10800,10800,10800,0
|
|
20240430,201400,1077010,10800,10800,10800,10800,0
|
|
20240430,201300,1077010,10800,10800,10800,10800,0
|
|
20240430,201200,1077010,10800,10800,10800,10800,0
|
|
20240430,201100,1077010,10800,10800,10800,10800,0
|
|
20240430,201000,1077010,10800,10800,10800,10800,0
|
|
20240430,200900,1077010,10800,10800,10800,10800,0
|
|
20240430,200800,1077010,10800,10800,10800,10800,0
|
|
20240430,200700,1077010,10800,10800,10800,10800,1
|
|
20240430,200600,1077010,10800,10800,10800,10800,0
|
|
20240430,200500,1077010,10800,10800,10800,10800,0
|
|
20240430,200400,1077010,10800,10800,10800,10800,0
|
|
20240430,200300,1077010,10800,10800,10800,10800,0
|
|
20240430,200200,1077010,10800,10800,10800,10800,0
|
|
20240430,200100,1077010,10800,10800,10800,10800,0
|
|
20240430,200000,1077010,10800,10800,10800,10800,0
|
|
20240430,195900,1077010,10800,10800,10800,10800,0
|
|
20240430,195800,1077010,10800,10800,10800,10800,0
|
|
20240430,195700,1077010,10800,10800,10800,10800,0
|
|
20240430,195600,1077010,10800,10800,10800,10800,0
|
|
20240430,195500,1077010,10800,10800,10800,10800,0
|
|
20240430,195400,1077010,10800,10800,10800,10800,0
|
|
20240430,195300,1077010,10800,10800,10800,10800,0
|
|
20240430,195200,1077010,10800,10800,10800,10800,0
|
|
20240430,195100,1077010,10800,10800,10800,10800,0
|
|
20240430,195000,1077010,10800,10800,10800,10800,0
|
|
20240430,194900,1077010,10800,10800,10800,10800,0
|
|
20240430,194800,1077010,10800,10800,10800,10800,0
|
|
20240430,194700,1077010,10800,10800,10800,10800,0
|
|
20240430,194600,1077010,10800,10800,10800,10800,0
|
|
20240430,194500,1077010,10800,10800,10800,10800,0
|
|
20240430,194400,1077010,10800,10800,10800,10800,0
|
|
20240430,194300,1077010,10800,10800,10800,10800,0
|
|
20240430,194200,1077010,10800,10800,10800,10800,0
|
|
20240430,194100,1077010,10800,10800,10800,10800,0
|
|
20240430,194000,1077010,10800,10800,10800,10800,0
|
|
20240430,193900,1077010,10800,10800,10800,10800,0
|
|
20240430,193800,1077010,10800,10800,10800,10800,0
|
|
20240430,193700,1077010,10800,10800,10800,10800,1
|
|
20240430,193600,1077010,10800,10800,10800,10800,0
|
|
20240430,193500,1077010,10800,10800,10800,10800,0
|
|
20240430,193400,1077010,10800,10800,10800,10800,0
|
|
20240430,193300,1077010,10800,10800,10800,10800,0
|
|
20240430,193200,1077010,10800,10800,10800,10800,0
|
|
20240430,193100,1077010,10800,10800,10800,10800,0
|
|
20240430,193000,1077010,10800,10800,10800,10800,0
|
|
20240430,192900,1077010,10800,10800,10800,10800,0
|
|
20240430,192800,1077010,10800,10800,10800,10800,0
|
|
20240430,192700,1077010,10800,10800,10800,10800,0
|
|
20240430,192600,1077010,10800,10800,10800,10800,0
|
|
20240430,192500,1077010,10800,10800,10800,10800,0
|
|
20240430,192400,1077010,10800,10800,10800,10800,0
|
|
20240430,192300,1077010,10800,10800,10800,10800,0
|
|
20240430,192200,1077010,10800,10800,10800,10800,0
|
|
20240430,192100,1077010,10800,10800,10800,10800,0
|
|
20240430,192000,1077010,10800,10800,10800,10800,0
|
|
20240430,191900,1077010,10800,10800,10800,10800,0
|
|
20240430,191800,1077010,10800,10800,10800,10800,0
|
|
20240430,191700,1077010,10800,10800,10800,10800,0
|
|
20240430,191600,1077010,10800,10800,10800,10800,0
|
|
20240430,191500,1077010,10800,10800,10800,10800,0
|
|
20240430,191400,1077010,10800,10800,10800,10800,0
|
|
20240430,191300,1077010,10800,10800,10800,10800,0
|
|
20240430,191200,1077010,10800,10800,10800,10800,0
|
|
20240430,191100,1077010,10800,10800,10800,10800,0
|
|
20240430,191000,1077010,10800,10800,10800,10800,0
|
|
20240430,190900,1077010,10800,10800,10800,10800,0
|
|
20240430,190800,1077010,10800,10800,10800,10800,0
|
|
20240430,190700,1077010,10800,10800,10800,10800,1
|
|
20240430,190600,1077010,10800,10800,10800,10800,0
|
|
20240430,190500,1077010,10800,10800,10800,10800,0
|
|
20240430,190400,1077010,10800,10800,10800,10800,0
|
|
20240430,190300,1077010,10800,10800,10800,10800,0
|
|
20240430,190200,1077010,10800,10800,10800,10800,0
|
|
20240430,190100,1077010,10800,10800,10800,10800,0
|
|
20240430,190000,1077010,10800,10800,10800,10800,0
|
|
20240430,185900,1077010,10800,10800,10800,10800,0
|
|
20240430,185800,1077010,10800,10800,10800,10800,0
|
|
20240430,185700,1077010,10800,10800,10800,10800,0
|
|
20240430,185600,1077010,10800,10800,10800,10800,0
|
|
20240430,185500,1077010,10800,10800,10800,10800,0
|
|
20240430,185400,1077010,10800,10800,10800,10800,0
|
|
20240430,185300,1077010,10800,10800,10800,10800,0
|
|
20240430,185200,1077010,10800,10800,10800,10800,0
|
|
20240430,185100,1077010,10800,10800,10800,10800,0
|
|
20240430,185000,1077010,10800,10800,10800,10800,0
|
|
20240430,184900,1077010,10800,10800,10800,10800,0
|
|
20240430,184800,1077010,10800,10800,10800,10800,0
|
|
20240430,184700,1077010,10800,10800,10800,10800,0
|
|
20240430,184600,1077010,10800,10800,10800,10800,0
|
|
20240430,184500,1077010,10800,10800,10800,10800,0
|
|
20240430,184400,1077010,10800,10800,10800,10800,0
|
|
20240430,184300,1077010,10800,10800,10800,10800,0
|
|
20240430,184200,1077010,10800,10800,10800,10800,0
|
|
20240430,184100,1077010,10800,10800,10800,10800,0
|
|
20240430,184000,1077010,10800,10800,10800,10800,0
|
|
20240430,183900,1077010,10800,10800,10800,10800,0
|
|
20240430,183800,1077010,10800,10800,10800,10800,0
|
|
20240430,183700,1077010,10800,10800,10800,10800,1
|
|
20240430,183600,1077010,10800,10800,10800,10800,0
|
|
20240430,183500,1077010,10800,10800,10800,10800,0
|
|
20240430,183400,1077010,10800,10800,10800,10800,0
|
|
20240430,183300,1077010,10800,10800,10800,10800,0
|
|
20240430,183200,1077010,10800,10800,10800,10800,0
|
|
20240430,183100,1077010,10800,10800,10800,10800,0
|
|
20240430,183000,1077010,10800,10800,10800,10800,0
|
|
20240430,182900,1077010,10800,10800,10800,10800,0
|
|
20240430,182800,1077010,10800,10800,10800,10800,0
|
|
20240430,182700,1077010,10800,10800,10800,10800,0
|
|
20240430,182600,1077010,10800,10800,10800,10800,0
|
|
20240430,182500,1077010,10800,10800,10800,10800,0
|
|
20240430,182400,1077010,10800,10800,10800,10800,0
|
|
20240430,182300,1077010,10800,10800,10800,10800,0
|
|
20240430,182200,1077010,10800,10800,10800,10800,0
|
|
20240430,182100,1077010,10800,10800,10800,10800,0
|
|
20240430,182000,1077010,10800,10800,10800,10800,0
|
|
20240430,181900,1077010,10800,10800,10800,10800,0
|
|
20240430,181800,1077010,10800,10800,10800,10800,0
|
|
20240430,181700,1077010,10800,10800,10800,10800,0
|
|
20240430,181600,1077010,10800,10800,10800,10800,0
|
|
20240430,181500,1077010,10800,10800,10800,10800,0
|
|
20240430,181400,1077010,10800,10800,10800,10800,0
|
|
20240430,181300,1077010,10800,10800,10800,10800,0
|
|
20240430,181200,1077010,10800,10800,10800,10800,0
|
|
20240430,181100,1077010,10800,10800,10800,10800,0
|
|
20240430,181000,1077010,10800,10800,10800,10800,0
|
|
20240430,180900,1077010,10800,10800,10800,10800,0
|
|
20240430,180800,1077010,10800,10800,10800,10800,0
|
|
20240430,180700,1077010,10800,10800,10800,10800,1
|
|
20240430,180600,1077010,10800,10800,10800,10800,0
|
|
20240430,180500,1077010,10800,10800,10800,10800,0
|
|
20240430,180400,1077010,10800,10800,10800,10800,0
|
|
20240430,180300,1077010,10800,10800,10800,10800,0
|
|
20240430,180200,1077010,10800,10800,10800,10800,0
|
|
20240430,180100,1077010,10800,10800,10800,10800,0
|
|
20240430,180000,1077010,10800,10800,10800,10800,0
|
|
20240430,175900,1077010,10800,10800,10800,10800,0
|
|
20240430,175800,1077010,10800,10800,10800,10800,0
|
|
20240430,175700,1077010,10800,10800,10800,10800,0
|
|
20240430,175600,1077010,10800,10800,10800,10800,0
|
|
20240430,175500,1077010,10800,10800,10800,10800,0
|
|
20240430,175400,1077010,10800,10800,10800,10800,0
|
|
20240430,175300,1077010,10800,10800,10800,10800,0
|
|
20240430,175200,1077010,10800,10800,10800,10800,0
|
|
20240430,175100,1077010,10800,10800,10800,10800,0
|
|
20240430,175000,1077010,10800,10800,10800,10800,0
|
|
20240430,174900,1077010,10800,10800,10800,10800,0
|
|
20240430,174800,1077010,10800,10800,10800,10800,0
|
|
20240430,174700,1077010,10800,10800,10800,10800,0
|
|
20240430,174600,1077010,10800,10800,10800,10800,0
|
|
20240430,174500,1077010,10800,10800,10800,10800,0
|
|
20240430,174400,1077010,10800,10800,10800,10800,0
|
|
20240430,174300,1077010,10800,10800,10800,10800,0
|
|
20240430,174200,1077010,10800,10800,10800,10800,0
|
|
20240430,174100,1077010,10800,10800,10800,10800,0
|
|
20240430,174000,1077010,10800,10800,10800,10800,0
|
|
20240430,173900,1077010,10800,10800,10800,10800,0
|
|
20240430,173800,1077010,10800,10800,10800,10800,0
|
|
20240430,173700,1077010,10800,10800,10800,10800,1
|
|
20240430,173600,1077010,10800,10800,10800,10800,0
|
|
20240430,173500,1077010,10800,10800,10800,10800,0
|
|
20240430,173400,1077010,10800,10800,10800,10800,0
|
|
20240430,173300,1077010,10800,10800,10800,10800,0
|
|
20240430,173200,1077010,10800,10800,10800,10800,0
|
|
20240430,173100,1077010,10800,10800,10800,10800,0
|
|
20240430,173000,1077010,10800,10800,10800,10800,0
|
|
20240430,172900,1077010,10800,10800,10800,10800,0
|
|
20240430,172800,1077010,10800,10800,10800,10800,0
|
|
20240430,172700,1077010,10800,10800,10800,10800,0
|
|
20240430,172600,1077010,10800,10800,10800,10800,0
|
|
20240430,172500,1077010,10800,10800,10800,10800,0
|
|
20240430,172400,1077010,10800,10800,10800,10800,0
|
|
20240430,172300,1077010,10800,10800,10800,10800,0
|
|
20240430,172200,1077010,10800,10800,10800,10800,0
|
|
20240430,172100,1077010,10800,10800,10800,10800,0
|
|
20240430,172000,1077010,10800,10800,10800,10800,0
|
|
20240430,171900,1077010,10800,10800,10800,10800,0
|
|
20240430,171800,1077010,10800,10800,10800,10800,0
|
|
20240430,171700,1077010,10800,10800,10800,10800,0
|
|
20240430,171600,1077010,10800,10800,10800,10800,0
|
|
20240430,171500,1077010,10800,10800,10800,10800,0
|
|
20240430,171400,1077010,10800,10800,10800,10800,0
|
|
20240430,171300,1077010,10800,10800,10800,10800,0
|
|
20240430,171200,1077010,10800,10800,10800,10800,0
|
|
20240430,171100,1077010,10800,10800,10800,10800,0
|
|
20240430,171000,1077010,10800,10800,10800,10800,0
|
|
20240430,170900,1077010,10800,10800,10800,10800,0
|
|
20240430,170800,1077010,10800,10800,10800,10800,0
|
|
20240430,170700,1077010,10800,10800,10800,10800,1
|
|
20240430,170600,1077010,10800,10800,10800,10800,0
|
|
20240430,170500,1077010,10800,10800,10800,10800,0
|
|
20240430,170400,1077010,10800,10800,10800,10800,0
|
|
20240430,170300,1077010,10800,10800,10800,10800,0
|
|
20240430,170200,1077010,10800,10800,10800,10800,0
|
|
20240430,170100,1077010,10800,10800,10800,10800,0
|
|
20240430,170000,1077010,10800,10800,10800,10800,0
|
|
20240430,165900,1077010,10800,10800,10800,10800,0
|
|
20240430,165800,1077010,10800,10800,10800,10800,0
|
|
20240430,165700,1077010,10800,10800,10800,10800,0
|
|
20240430,165600,1077010,10800,10800,10800,10800,0
|
|
20240430,165500,1077010,10800,10800,10800,10800,0
|
|
20240430,165400,1077010,10800,10800,10800,10800,0
|
|
20240430,165300,1077010,10800,10800,10800,10800,0
|
|
20240430,165200,1077010,10800,10800,10800,10800,0
|
|
20240430,165100,1077010,10800,10800,10800,10800,0
|
|
20240430,165000,1077010,10800,10800,10800,10800,0
|
|
20240430,164900,1077010,10800,10800,10800,10800,0
|
|
20240430,164800,1077010,10800,10800,10800,10800,0
|
|
20240430,164700,1077010,10800,10800,10800,10800,0
|
|
20240430,164600,1077010,10800,10800,10800,10800,0
|
|
20240430,164500,1077010,10800,10800,10800,10800,0
|
|
20240430,164400,1077010,10800,10800,10800,10800,0
|
|
20240430,164300,1077010,10800,10800,10800,10800,0
|
|
20240430,164200,1077010,10800,10800,10800,10800,0
|
|
20240430,164100,1077010,10800,10800,10800,10800,0
|
|
20240430,164000,1077010,10800,10800,10800,10800,0
|
|
20240430,163900,1077010,10800,10800,10800,10800,0
|
|
20240430,163800,1077010,10800,10800,10800,10800,0
|
|
20240430,163700,1077010,10800,10800,10800,10800,1
|
|
20240430,163600,1077010,10800,10800,10800,10800,0
|
|
20240430,163500,1077010,10800,10800,10800,10800,0
|
|
20240430,163400,1077010,10800,10800,10800,10800,0
|
|
20240430,163300,1077010,10800,10800,10800,10800,0
|
|
20240430,163200,1077010,10800,10800,10800,10800,0
|
|
20240430,163100,1077010,10800,10800,10800,10800,0
|
|
20240430,163000,1077010,10800,10800,10800,10800,0
|
|
20240430,162900,1077010,10800,10800,10800,10800,0
|
|
20240430,162800,1077010,10800,10800,10800,10800,0
|
|
20240430,162700,1077010,10800,10800,10800,10800,0
|
|
20240430,162600,1077010,10800,10800,10800,10800,0
|
|
20240430,162500,1077010,10800,10800,10800,10800,0
|
|
20240430,162400,1077010,10800,10800,10800,10800,0
|
|
20240430,162300,1077010,10800,10800,10800,10800,0
|
|
20240430,162200,1077010,10800,10800,10800,10800,0
|
|
20240430,162100,1077010,10800,10800,10800,10800,0
|
|
20240430,162000,1077010,10800,10800,10800,10800,0
|
|
20240430,161900,1077010,10800,10800,10800,10800,0
|
|
20240430,161800,1077010,10800,10800,10800,10800,0
|
|
20240430,161700,1077010,10800,10800,10800,10800,0
|
|
20240430,161600,1077010,10800,10800,10800,10800,0
|
|
20240430,161500,1077010,10800,10800,10800,10800,0
|
|
20240430,161400,1077010,10800,10800,10800,10800,0
|
|
20240430,161300,1077010,10800,10800,10800,10800,0
|
|
20240430,161200,1077010,10800,10800,10800,10800,0
|
|
20240430,161100,1077010,10800,10800,10800,10800,0
|
|
20240430,161000,1077010,10800,10800,10800,10800,0
|
|
20240430,160900,1077010,10800,10800,10800,10800,0
|
|
20240430,160800,1077010,10800,10800,10800,10800,0
|
|
20240430,160700,1077010,10800,10800,10800,10800,1
|
|
20240430,160600,1077010,10800,10800,10800,10800,0
|
|
20240430,160500,1077010,10800,10800,10800,10800,0
|
|
20240430,160400,1077010,10800,10800,10800,10800,0
|
|
20240430,160300,1077010,10800,10800,10800,10800,0
|
|
20240430,160200,1077010,10800,10800,10800,10800,0
|
|
20240430,160100,1077010,10800,10800,10800,10800,0
|
|
20240430,160000,1077010,10800,10800,10800,10800,0
|
|
20240430,155900,1077010,10800,10800,10800,10800,0
|
|
20240430,155800,1077010,10800,10800,10800,10800,0
|
|
20240430,155700,1077010,10800,10800,10800,10800,0
|
|
20240430,155600,1077010,10800,10800,10800,10800,0
|
|
20240430,155500,1077010,10800,10800,10800,10800,0
|
|
20240430,155400,1077010,10800,10800,10800,10800,0
|
|
20240430,155300,1077010,10800,10800,10800,10800,0
|
|
20240430,155200,1077010,10800,10800,10800,10800,0
|
|
20240430,155100,1077010,10800,10800,10800,10800,0
|
|
20240430,155000,1077010,10800,10800,10800,10800,0
|
|
20240430,154900,1077010,10800,10800,10800,10800,0
|
|
20240430,154800,1077010,10800,10800,10800,10800,0
|
|
20240430,154700,1077010,10800,10800,10800,10800,0
|
|
20240430,154600,1077010,10800,10800,10800,10800,0
|
|
20240430,154500,1077010,10800,10800,10800,10800,0
|
|
20240430,154400,1077010,10800,10800,10800,10800,0
|
|
20240430,154300,1077010,10800,10800,10800,10800,0
|
|
20240430,154200,1077010,10800,10800,10800,10800,0
|
|
20240430,154100,1077010,10800,10800,10800,10800,0
|
|
20240430,154000,1077010,10800,10800,10800,10800,0
|
|
20240430,153900,1077010,10800,10800,10800,10800,0
|
|
20240430,153800,1077010,10800,10800,10800,10800,0
|
|
20240430,153700,1077010,10800,10800,10800,10800,1
|
|
20240430,153600,1077010,10800,10800,10800,10800,0
|
|
20240430,153500,1077010,10800,10800,10800,10800,0
|
|
20240430,153400,1077010,10800,10800,10800,10800,0
|
|
20240430,153300,1077010,10800,10800,10800,10800,0
|
|
20240430,153200,1077010,10800,10800,10800,10800,0
|
|
20240430,153100,1077010,10800,10800,10800,10800,0
|
|
20240430,153000,1077010,10800,10800,10800,10800,0
|
|
20240430,152900,1077010,10800,10800,10800,10800,0
|
|
20240430,152800,1077010,10800,10800,10800,10800,0
|
|
20240430,152700,1077010,10800,10800,10800,10800,0
|
|
20240430,152600,1077010,10800,10800,10800,10800,0
|
|
20240430,152500,1077010,10800,10800,10800,10800,0
|
|
20240430,152400,1077010,10800,10800,10800,10800,0
|
|
20240430,152300,1077010,10800,10800,10800,10800,0
|
|
20240430,152200,1077010,10800,10800,10800,10800,0
|
|
20240430,152100,1077010,10800,10800,10800,10800,0
|
|
20240430,152000,1077010,10800,10800,10800,10800,0
|
|
20240430,151900,1077010,10800,10800,10800,10800,0
|
|
20240430,151800,1077010,10800,10800,10800,10800,0
|
|
20240430,151700,1077010,10800,10800,10800,10800,0
|
|
20240430,151600,1077010,10800,10800,10800,10800,0
|
|
20240430,151500,1077010,10800,10800,10800,10800,0
|
|
20240430,151400,1077010,10800,10800,10800,10800,0
|
|
20240430,151300,1077010,10800,10800,10800,10800,0
|
|
20240430,151200,1077010,10800,10800,10800,10800,0
|
|
20240430,151100,1077010,10800,10800,10800,10800,0
|
|
20240430,151000,1077010,10800,10800,10800,10800,0
|
|
20240430,150900,1077010,10800,10800,10800,10800,0
|
|
20240430,150800,1077010,10800,10800,10800,10800,0
|
|
20240430,150700,1077010,10800,10800,10800,10800,0
|
|
20240430,150600,1077010,10800,10800,10800,10800,0
|
|
20240430,150500,1077010,10800,10800,10800,10800,1
|
|
20240430,150400,1066210,10620,10620,10620,10620,0
|
|
20240430,150300,1066210,10620,10620,10620,10620,0
|
|
20240430,150200,1066210,10620,10620,10620,10620,0
|
|
20240430,150100,1066210,10620,10620,10620,10620,0
|
|
20240430,150000,1066210,10620,10620,10620,10620,0
|
|
20240430,145900,1066210,10620,10620,10620,10620,0
|
|
20240430,145800,1066210,10620,10620,10620,10620,0
|
|
20240430,145700,1066210,10620,10620,10620,10620,0
|
|
20240430,145600,1066210,10620,10620,10620,10620,0
|
|
20240430,145500,1066210,10620,10620,10620,10620,0
|
|
20240430,145400,1066210,10620,10620,10620,10620,0
|
|
20240430,145300,1066210,10620,10620,10620,10620,0
|
|
20240430,145200,1066210,10620,10620,10620,10620,0
|
|
20240430,145100,1066210,10620,10620,10620,10620,0
|
|
20240430,145000,1066210,10620,10620,10620,10620,0
|
|
20240430,144900,1066210,10620,10620,10620,10620,0
|
|
20240430,144800,1066210,10620,10620,10620,10620,0
|
|
20240430,144700,1066210,10620,10620,10620,10620,0
|
|
20240430,144600,1066210,10620,10620,10620,10620,0
|
|
20240430,144500,1066210,10620,10620,10620,10620,0
|
|
20240430,144400,1066210,10620,10620,10620,10620,0
|
|
20240430,144300,1066210,10620,10620,10620,10620,0
|
|
20240430,144200,1066210,10620,10620,10620,10620,0
|
|
20240430,144100,1066210,10620,10620,10620,10620,0
|
|
20240430,144000,1066210,10620,10620,10620,10620,0
|
|
20240430,143900,1066210,10620,10620,10620,10620,0
|
|
20240430,143800,1066210,10620,10620,10620,10620,0
|
|
20240430,143700,1066210,10620,10620,10620,10620,0
|
|
20240430,143600,1066210,10620,10620,10620,10620,0
|
|
20240430,143500,1066210,10620,10620,10620,10620,0
|
|
20240430,143400,1066210,10620,10620,10620,10620,0
|
|
20240430,143300,1066210,10620,10620,10620,10620,0
|
|
20240430,143200,1066210,10620,10620,10620,10620,0
|
|
20240430,143100,1066210,10620,10620,10620,10620,0
|
|
20240430,143000,1066210,10620,10620,10620,10620,0
|
|
20240430,142900,1066210,10620,10620,10620,10620,0
|
|
20240430,142800,1066210,10620,10620,10620,10620,0
|
|
20240430,142700,1066210,10620,10620,10620,10620,0
|
|
20240430,142600,1066210,10620,10620,10620,10620,0
|
|
20240430,142500,1066210,10620,10620,10620,10620,0
|
|
20240430,142400,1066210,10620,10620,10620,10620,0
|
|
20240430,142300,1066210,10620,10620,10620,10620,0
|
|
20240430,142200,1066210,10620,10620,10620,10620,0
|
|
20240430,142100,1066210,10620,10620,10620,10620,0
|
|
20240430,142000,1066210,10620,10620,10620,10620,0
|
|
20240430,141900,1066210,10620,10620,10620,10620,0
|
|
20240430,141800,1066210,10620,10620,10620,10620,0
|
|
20240430,141700,1066210,10620,10620,10620,10620,0
|
|
20240430,141600,1066210,10620,10620,10620,10620,0
|
|
20240430,141500,1066210,10620,10620,10620,10620,0
|
|
20240430,141400,1066210,10620,10620,10620,10620,0
|
|
20240430,141300,1066210,10620,10620,10620,10620,0
|
|
20240430,141200,1066210,10620,10620,10620,10620,0
|
|
20240430,141100,1066210,10620,10620,10620,10620,0
|
|
20240430,141000,1066210,10620,10620,10620,10620,0
|
|
20240430,140900,1066210,10620,10620,10620,10620,0
|
|
20240430,140800,1066210,10620,10620,10620,10620,0
|
|
20240430,140700,1066210,10620,10620,10620,10620,0
|
|
20240430,140600,1066210,10620,10620,10620,10620,0
|
|
20240430,140500,1066210,10620,10620,10620,10620,0
|
|
20240430,140400,1066210,10620,10620,10620,10620,0
|
|
20240430,140300,1066210,10620,10620,10620,10620,0
|
|
20240430,140200,1066210,10620,10620,10620,10620,0
|
|
20240430,140100,1066210,10620,10620,10620,10620,0
|
|
20240430,140000,1066210,10620,10620,10620,10620,0
|
|
20240430,135900,1066210,10620,10620,10620,10620,0
|
|
20240430,135800,1066210,10620,10620,10620,10620,0
|
|
20240430,135700,1066210,10620,10620,10620,10620,0
|
|
20240430,135600,1066210,10620,10620,10620,10620,0
|
|
20240430,135500,1066210,10620,10620,10620,10620,0
|
|
20240430,135400,1066210,10620,10620,10620,10620,0
|
|
20240430,135300,1066210,10620,10620,10620,10620,0
|
|
20240430,135200,1066210,10620,10620,10620,10620,0
|
|
20240430,135100,1066210,10620,10620,10620,10620,0
|
|
20240430,135000,1066210,10620,10620,10620,10620,0
|
|
20240430,134900,1066210,10620,10620,10620,10620,0
|
|
20240430,134800,1066210,10620,10620,10620,10620,0
|
|
20240430,134700,1066210,10620,10620,10620,10620,0
|
|
20240430,134600,1066210,10620,10620,10620,10620,0
|
|
20240430,134500,1066210,10620,10620,10620,10620,0
|
|
20240430,134400,1066210,10620,10620,10620,10620,0
|
|
20240430,134300,1066210,10620,10620,10620,10620,0
|
|
20240430,134200,1066210,10620,10620,10620,10620,6
|
|
20240430,134100,1002490,10620,10620,10620,10620,0
|
|
20240430,134000,1002490,10620,10620,10620,10620,50
|
|
20240430,133900,471490,10800,10800,10800,10800,0
|
|
20240430,133800,471490,10800,10800,10800,10800,0
|
|
20240430,133700,471490,10800,10800,10800,10800,0
|
|
20240430,133600,471490,10800,10800,10800,10800,0
|
|
20240430,133500,471490,10800,10800,10800,10800,1
|
|
20240430,133400,460690,10890,10890,10890,10890,0
|
|
20240430,133300,460690,10890,10890,10890,10890,0
|
|
20240430,133200,460690,10890,10890,10890,10890,0
|
|
20240430,133100,460690,10890,10890,10890,10890,0
|
|
20240430,133000,460690,10890,10890,10890,10890,0
|
|
20240430,132900,460690,10890,10890,10890,10890,0
|
|
20240430,132800,460690,10890,10890,10890,10890,0
|
|
20240430,132700,460690,10890,10890,10890,10890,0
|
|
20240430,132600,460690,10890,10890,10890,10890,0
|
|
20240430,132500,460690,10890,10890,10890,10890,0
|
|
20240430,132400,460690,10890,10890,10890,10890,0
|
|
20240430,132300,460690,10890,10890,10890,10890,0
|
|
20240430,132200,460690,10890,10890,10890,10890,0
|
|
20240430,132100,460690,10890,10890,10890,10890,0
|
|
20240430,132000,460690,10890,10890,10890,10890,0
|
|
20240430,131900,460690,10890,10890,10890,10890,0
|
|
20240430,131800,460690,10890,10890,10890,10890,0
|
|
20240430,131700,460690,10890,10890,10890,10890,0
|
|
20240430,131600,460690,10890,10890,10890,10890,0
|
|
20240430,131500,460690,10890,10890,10890,10890,0
|
|
20240430,131400,460690,10890,10890,10890,10890,0
|
|
20240430,131300,460690,10890,10890,10890,10890,0
|
|
20240430,131200,460690,10890,10890,10890,10890,0
|
|
20240430,131100,460690,10890,10890,10890,10890,0
|
|
20240430,131000,460690,10890,10890,10890,10890,0
|
|
20240430,130900,460690,10890,10890,10890,10890,0
|
|
20240430,130800,460690,10890,10890,10890,10890,0
|
|
20240430,130700,460690,10890,10890,10890,10890,0
|
|
20240430,130600,460690,10890,10890,10890,10890,0
|
|
20240430,130500,460690,10890,10890,10890,10890,0
|
|
20240430,130400,460690,10890,10890,10890,10890,0
|
|
20240430,130300,460690,10890,10890,10890,10890,0
|
|
20240430,130200,460690,10890,10890,10890,10890,0
|
|
20240430,130100,460690,10890,10890,10890,10890,0
|
|
20240430,130000,460690,10890,10890,10890,10890,0
|
|
20240430,125900,460690,10890,10890,10890,10890,0
|
|
20240430,125800,460690,10890,10890,10890,10890,0
|
|
20240430,125700,460690,10890,10890,10890,10890,0
|
|
20240430,125600,460690,10890,10890,10890,10890,0
|
|
20240430,125500,460690,10890,10890,10890,10890,0
|
|
20240430,125400,460690,10890,10890,10890,10890,0
|
|
20240430,125300,460690,10890,10890,10890,10890,0
|
|
20240430,125200,460690,10890,10890,10890,10890,0
|
|
20240430,125100,460690,10890,10890,10890,10890,0
|
|
20240430,125000,460690,10890,10890,10890,10890,0
|
|
20240430,124900,460690,10890,10890,10890,10890,0
|
|
20240430,124800,460690,10890,10890,10890,10890,0
|
|
20240430,124700,460690,10890,10890,10890,10890,0
|
|
20240430,124600,460690,10890,10890,10890,10890,0
|
|
20240430,124500,460690,10890,10890,10890,10890,0
|
|
20240430,124400,460690,10890,10890,10890,10890,0
|
|
20240430,124300,460690,10890,10890,10890,10890,0
|
|
20240430,124200,460690,10890,10890,10890,10890,0
|
|
20240430,124100,460690,10890,10890,10890,10890,0
|
|
20240430,124000,460690,10890,10890,10890,10890,0
|
|
20240430,123900,460690,10890,10890,10890,10890,0
|
|
20240430,123800,460690,10890,10890,10890,10890,0
|
|
20240430,123700,460690,10890,10890,10890,10890,0
|
|
20240430,123600,460690,10890,10890,10890,10890,0
|
|
20240430,123500,460690,10890,10890,10890,10890,0
|
|
20240430,123400,460690,10890,10890,10890,10890,0
|
|
20240430,123300,460690,10890,10890,10890,10890,0
|
|
20240430,123200,460690,10890,10890,10890,10890,0
|
|
20240430,123100,460690,10890,10890,10890,10890,0
|
|
20240430,123000,460690,10890,10890,10890,10890,0
|
|
20240430,122900,460690,10890,10890,10890,10890,0
|
|
20240430,122800,460690,10890,10890,10890,10890,0
|
|
20240430,122700,460690,10890,10890,10890,10890,0
|
|
20240430,122600,460690,10890,10890,10890,10890,0
|
|
20240430,122500,460690,10890,10890,10890,10890,0
|
|
20240430,122400,460690,10890,10890,10890,10890,0
|
|
20240430,122300,460690,10890,10890,10890,10890,0
|
|
20240430,122200,460690,10890,10890,10890,10890,0
|
|
20240430,122100,460690,10890,10890,10890,10890,0
|
|
20240430,122000,460690,10890,10890,10890,10890,0
|
|
20240430,121900,460690,10890,10890,10890,10890,0
|
|
20240430,121800,460690,10890,10890,10890,10890,0
|
|
20240430,121700,460690,10890,10890,10890,10890,0
|
|
20240430,121600,460690,10890,10890,10890,10890,0
|
|
20240430,121500,460690,10890,10890,10890,10890,0
|
|
20240430,121400,460690,10890,10890,10890,10890,0
|
|
20240430,121300,460690,10890,10890,10890,10890,0
|
|
20240430,121200,460690,10890,10890,10890,10890,0
|
|
20240430,121100,460690,10890,10890,10890,10890,0
|
|
20240430,121000,460690,10890,10890,10890,10890,0
|
|
20240430,120900,460690,10890,10890,10890,10890,0
|
|
20240430,120800,460690,10890,10890,10890,10890,0
|
|
20240430,120700,460690,10890,10890,10890,10890,0
|
|
20240430,120600,460690,10890,10890,10890,10890,0
|
|
20240430,120500,460690,10890,10890,10890,10890,0
|
|
20240430,120400,460690,10890,10890,10890,10890,0
|
|
20240430,120300,460690,10890,10890,10890,10890,0
|
|
20240430,120200,460690,10890,10890,10890,10890,0
|
|
20240430,120100,460690,10890,10890,10890,10890,0
|
|
20240430,120000,460690,10890,10890,10890,10890,0
|
|
20240430,115900,460690,10890,10890,10890,10890,0
|
|
20240430,115800,460690,10890,10890,10890,10890,0
|
|
20240430,115700,460690,10890,10890,10890,10890,0
|
|
20240430,115600,460690,10890,10890,10890,10890,0
|
|
20240430,115500,460690,10890,10890,10890,10890,0
|
|
20240430,115400,460690,10890,10890,10890,10890,0
|
|
20240430,115300,460690,10890,10890,10890,10890,0
|
|
20240430,115200,460690,10890,10890,10890,10890,0
|
|
20240430,115100,460690,10890,10890,10890,10890,0
|
|
20240430,115000,460690,10890,10890,10890,10890,0
|
|
20240430,114900,460690,10890,10890,10890,10890,0
|
|
20240430,114800,460690,10890,10890,10890,10890,0
|
|
20240430,114700,460690,10890,10890,10890,10890,0
|
|
20240430,114600,460690,10890,10890,10890,10890,0
|
|
20240430,114500,460690,10890,10890,10890,10890,0
|
|
20240430,114400,460690,10890,10890,10890,10890,0
|
|
20240430,114300,460690,10890,10890,10890,10890,0
|
|
20240430,114200,460690,10890,10890,10890,10890,0
|
|
20240430,114100,460690,10890,10890,10890,10890,1
|
|
20240430,114000,449800,10630,10630,10630,10630,0
|
|
20240430,113900,449800,10630,10630,10630,10630,0
|
|
20240430,113800,449800,10630,10630,10630,10630,0
|
|
20240430,113700,449800,10630,10630,10630,10630,0
|
|
20240430,113600,449800,10630,10640,10640,10630,30
|
|
20240430,113500,130800,10900,10900,10900,10900,0
|
|
20240430,113400,130800,10900,10900,10900,10900,0
|
|
20240430,113300,130800,10900,10900,10900,10900,0
|
|
20240430,113200,130800,10900,10900,10900,10900,0
|
|
20240430,113100,130800,10900,10900,10900,10900,0
|
|
20240430,113000,130800,10900,10900,10900,10900,0
|
|
20240430,112900,130800,10900,10900,10900,10900,0
|
|
20240430,112800,130800,10900,10900,10900,10900,0
|
|
20240430,112700,130800,10900,10900,10900,10900,0
|
|
20240430,112600,130800,10900,10900,10900,10900,0
|
|
20240430,112500,130800,10900,10900,10900,10900,0
|
|
20240430,112400,130800,10900,10900,10900,10900,0
|
|
20240430,112300,130800,10900,10900,10900,10900,0
|
|
20240430,112200,130800,10900,10900,10900,10900,0
|
|
20240430,112100,130800,10900,10900,10900,10900,0
|
|
20240430,112000,130800,10900,10900,10900,10900,12
|
|
20240430,111900,0,10940,10940,10940,10940,0
|
|
20240430,111800,0,10940,10940,10940,10940,0
|
|
20240430,111700,0,10940,10940,10940,10940,0
|
|
20240430,111600,0,10940,10940,10940,10940,0
|
|
20240430,111500,0,10940,10940,10940,10940,0
|
|
20240430,111400,0,10940,10940,10940,10940,0
|
|
20240430,111300,0,10940,10940,10940,10940,0
|
|
20240430,111200,0,10940,10940,10940,10940,0
|
|
20240430,111100,0,10940,10940,10940,10940,0
|
|
20240430,111000,0,10940,10940,10940,10940,0
|
|
20240430,110900,0,10940,10940,10940,10940,0
|
|
20240430,110800,0,10940,10940,10940,10940,0
|
|
20240430,110700,0,10940,10940,10940,10940,0
|
|
20240430,110600,0,10940,10940,10940,10940,0
|
|
20240430,110500,0,10940,10940,10940,10940,0
|
|
20240430,110400,0,10940,10940,10940,10940,0
|
|
20240430,110300,0,10940,10940,10940,10940,0
|
|
20240430,110200,0,10940,10940,10940,10940,0
|
|
20240430,110100,0,10940,10940,10940,10940,0
|
|
20240430,110000,0,10940,10940,10940,10940,0
|
|
20240430,105900,0,10940,10940,10940,10940,0
|
|
20240430,105800,0,10940,10940,10940,10940,0
|
|
20240430,105700,0,10940,10940,10940,10940,0
|
|
20240430,105600,0,10940,10940,10940,10940,0
|
|
20240430,105500,0,10940,10940,10940,10940,0
|
|
20240430,105400,0,10940,10940,10940,10940,0
|
|
20240430,105300,0,10940,10940,10940,10940,0
|
|
20240430,105200,0,10940,10940,10940,10940,0
|
|
20240430,105100,0,10940,10940,10940,10940,0
|
|
20240430,105000,0,10940,10940,10940,10940,0
|
|
20240430,104900,0,10940,10940,10940,10940,0
|
|
20240430,104800,0,10940,10940,10940,10940,0
|
|
20240430,104700,0,10940,10940,10940,10940,0
|
|
20240430,104600,0,10940,10940,10940,10940,0
|
|
20240430,104500,0,10940,10940,10940,10940,0
|
|
20240430,104400,0,10940,10940,10940,10940,0
|
|
20240430,104300,0,10940,10940,10940,10940,0
|
|
20240430,104200,0,10940,10940,10940,10940,0
|
|
20240430,104100,0,10940,10940,10940,10940,0
|
|
20240430,104000,0,10940,10940,10940,10940,0
|
|
20240430,103900,0,10940,10940,10940,10940,0
|
|
20240430,103800,0,10940,10940,10940,10940,0
|
|
20240430,103700,0,10940,10940,10940,10940,0
|
|
20240430,103600,0,10940,10940,10940,10940,0
|
|
20240430,103500,0,10940,10940,10940,10940,0
|
|
20240430,103400,0,10940,10940,10940,10940,0
|
|
20240430,103300,0,10940,10940,10940,10940,0
|
|
20240430,103200,0,10940,10940,10940,10940,0
|
|
20240430,103100,0,10940,10940,10940,10940,0
|
|
20240430,103000,0,10940,10940,10940,10940,0
|
|
20240430,102900,0,10940,10940,10940,10940,0
|
|
20240430,102800,0,10940,10940,10940,10940,0
|
|
20240430,102700,0,10940,10940,10940,10940,0
|
|
20240430,102600,0,10940,10940,10940,10940,0
|
|
20240430,102500,0,10940,10940,10940,10940,0
|
|
20240430,102400,0,10940,10940,10940,10940,0
|
|
20240430,102300,0,10940,10940,10940,10940,0
|
|
20240430,102200,0,10940,10940,10940,10940,0
|
|
20240430,102100,0,10940,10940,10940,10940,0
|
|
20240430,102000,0,10940,10940,10940,10940,0
|
|
20240430,101900,0,10940,10940,10940,10940,0
|
|
20240430,101800,0,10940,10940,10940,10940,0
|
|
20240430,101700,0,10940,10940,10940,10940,0
|
|
20240430,101600,0,10940,10940,10940,10940,0
|
|
20240430,101500,0,10940,10940,10940,10940,0
|
|
20240430,101400,0,10940,10940,10940,10940,0
|
|
20240430,101300,0,10940,10940,10940,10940,0
|
|
20240430,101200,0,10940,10940,10940,10940,0
|
|
20240430,101100,0,10940,10940,10940,10940,0
|
|
20240430,101000,0,10940,10940,10940,10940,0
|
|
20240430,100900,0,10940,10940,10940,10940,0
|
|
20240430,100800,0,10940,10940,10940,10940,0
|
|
20240430,100700,0,10940,10940,10940,10940,0
|
|
20240430,100600,0,10940,10940,10940,10940,0
|
|
20240430,100500,0,10940,10940,10940,10940,0
|
|
20240430,100400,0,10940,10940,10940,10940,0
|
|
20240430,100300,0,10940,10940,10940,10940,0
|
|
20240430,100200,0,10940,10940,10940,10940,0
|
|
20240430,100100,0,10940,10940,10940,10940,0
|
|
20240430,100000,0,10940,10940,10940,10940,0
|
|
20240430,095900,0,10940,10940,10940,10940,0
|
|
20240430,095800,0,10940,10940,10940,10940,0
|
|
20240430,095700,0,10940,10940,10940,10940,0
|
|
20240430,095600,0,10940,10940,10940,10940,0
|
|
20240430,095500,0,10940,10940,10940,10940,0
|
|
20240430,095400,0,10940,10940,10940,10940,0
|
|
20240430,095300,0,10940,10940,10940,10940,0
|
|
20240430,095200,0,10940,10940,10940,10940,0
|
|
20240430,095100,0,10940,10940,10940,10940,0
|
|
20240430,095000,0,10940,10940,10940,10940,0
|
|
20240430,094900,0,10940,10940,10940,10940,0
|
|
20240430,094800,0,10940,10940,10940,10940,0
|
|
20240430,094700,0,10940,10940,10940,10940,0
|
|
20240430,094600,0,10940,10940,10940,10940,0
|
|
20240430,094500,0,10940,10940,10940,10940,0
|
|
20240430,094400,0,10940,10940,10940,10940,0
|
|
20240430,094300,0,10940,10940,10940,10940,0
|
|
20240430,094200,0,10940,10940,10940,10940,0
|
|
20240430,094100,0,10940,10940,10940,10940,0
|
|
20240430,094000,0,10940,10940,10940,10940,0
|
|
20240430,093900,0,10940,10940,10940,10940,0
|
|
20240430,093800,0,10940,10940,10940,10940,0
|
|
20240430,093700,0,10940,10940,10940,10940,0
|
|
20240430,093600,0,10940,10940,10940,10940,0
|
|
20240430,093500,0,10940,10940,10940,10940,0
|
|
20240430,093400,0,10940,10940,10940,10940,0
|
|
20240430,093300,0,10940,10940,10940,10940,0
|
|
20240430,093200,0,10940,10940,10940,10940,0
|
|
20240430,093100,0,10940,10940,10940,10940,0
|
|
20240430,093000,0,10940,10940,10940,10940,0
|
|
20240430,092900,0,10940,10940,10940,10940,0
|
|
20240430,092800,0,10940,10940,10940,10940,0
|
|
20240430,092700,0,10940,10940,10940,10940,0
|
|
20240430,092600,0,10940,10940,10940,10940,0
|
|
20240430,092500,0,10940,10940,10940,10940,0
|
|
20240430,092400,0,10940,10940,10940,10940,0
|
|
20240430,092300,0,10940,10940,10940,10940,0
|
|
20240430,092200,0,10940,10940,10940,10940,0
|
|
20240430,092100,0,10940,10940,10940,10940,0
|
|
20240430,092000,0,10940,10940,10940,10940,0
|
|
20240430,091900,0,10940,10940,10940,10940,0
|
|
20240430,091800,0,10940,10940,10940,10940,0
|
|
20240430,091700,0,10940,10940,10940,10940,0
|
|
20240430,091600,0,10940,10940,10940,10940,0
|
|
20240430,091500,0,10940,10940,10940,10940,0
|
|
20240430,091400,0,10940,10940,10940,10940,0
|
|
20240430,091300,0,10940,10940,10940,10940,0
|
|
20240430,091200,0,10940,10940,10940,10940,0
|
|
20240430,091100,0,10940,10940,10940,10940,0
|
|
20240430,091000,0,10940,10940,10940,10940,0
|
|
20240430,090900,0,10940,10940,10940,10940,0
|
|
20240430,090800,0,10940,10940,10940,10940,0
|
|
20240430,090700,0,10940,10940,10940,10940,0
|
|
20240430,090600,0,10940,10940,10940,10940,0
|
|
20240430,090500,0,10940,10940,10940,10940,0
|
|
20240430,090400,0,10940,10940,10940,10940,0
|
|
20240430,090300,0,10940,10940,10940,10940,0
|
|
20240430,090200,0,10940,10940,10940,10940,0
|
|
20240430,090100,0,10940,10940,10940,10940,0
|
|
20240430,090000,0,10940,10940,10940,10940,0
|