696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,203300,1409920,10800,10800,10800,10800,1
|
|
20240621,203200,1409920,10800,10800,10800,10800,0
|
|
20240621,203100,1409920,10800,10800,10800,10800,0
|
|
20240621,203000,1409920,10800,10800,10800,10800,0
|
|
20240621,202900,1409920,10800,10800,10800,10800,0
|
|
20240621,202800,1409920,10800,10800,10800,10800,0
|
|
20240621,202700,1409920,10800,10800,10800,10800,0
|
|
20240621,202600,1409920,10800,10800,10800,10800,0
|
|
20240621,202500,1409920,10800,10800,10800,10800,0
|
|
20240621,202400,1409920,10800,10800,10800,10800,0
|
|
20240621,202300,1409920,10800,10800,10800,10800,0
|
|
20240621,202200,1409920,10800,10800,10800,10800,0
|
|
20240621,202100,1409920,10800,10800,10800,10800,0
|
|
20240621,202000,1409920,10800,10800,10800,10800,0
|
|
20240621,201900,1409920,10800,10800,10800,10800,0
|
|
20240621,201800,1409920,10800,10800,10800,10800,0
|
|
20240621,201700,1409920,10800,10800,10800,10800,0
|
|
20240621,201600,1409920,10800,10800,10800,10800,0
|
|
20240621,201500,1409920,10800,10800,10800,10800,0
|
|
20240621,201400,1409920,10800,10800,10800,10800,0
|
|
20240621,201300,1409920,10800,10800,10800,10800,0
|
|
20240621,201200,1409920,10800,10800,10800,10800,0
|
|
20240621,201100,1409920,10800,10800,10800,10800,0
|
|
20240621,201000,1409920,10800,10800,10800,10800,0
|
|
20240621,200900,1409920,10800,10800,10800,10800,0
|
|
20240621,200800,1409920,10800,10800,10800,10800,0
|
|
20240621,200700,1409920,10800,10800,10800,10800,0
|
|
20240621,200600,1409920,10800,10800,10800,10800,0
|
|
20240621,200500,1409920,10800,10800,10800,10800,0
|
|
20240621,200400,1409920,10800,10800,10800,10800,0
|
|
20240621,200300,1409920,10800,10800,10800,10800,1
|
|
20240621,200200,1409920,10800,10800,10800,10800,0
|
|
20240621,200100,1409920,10800,10800,10800,10800,0
|
|
20240621,200000,1409920,10800,10800,10800,10800,0
|
|
20240621,195900,1409920,10800,10800,10800,10800,0
|
|
20240621,195800,1409920,10800,10800,10800,10800,0
|
|
20240621,195700,1409920,10800,10800,10800,10800,0
|
|
20240621,195600,1409920,10800,10800,10800,10800,0
|
|
20240621,195500,1409920,10800,10800,10800,10800,0
|
|
20240621,195400,1409920,10800,10800,10800,10800,0
|
|
20240621,195300,1409920,10800,10800,10800,10800,0
|
|
20240621,195200,1409920,10800,10800,10800,10800,0
|
|
20240621,195100,1409920,10800,10800,10800,10800,0
|
|
20240621,195000,1409920,10800,10800,10800,10800,0
|
|
20240621,194900,1409920,10800,10800,10800,10800,0
|
|
20240621,194800,1409920,10800,10800,10800,10800,0
|
|
20240621,194700,1409920,10800,10800,10800,10800,0
|
|
20240621,194600,1409920,10800,10800,10800,10800,0
|
|
20240621,194500,1409920,10800,10800,10800,10800,0
|
|
20240621,194400,1409920,10800,10800,10800,10800,0
|
|
20240621,194300,1409920,10800,10800,10800,10800,0
|
|
20240621,194200,1409920,10800,10800,10800,10800,0
|
|
20240621,194100,1409920,10800,10800,10800,10800,0
|
|
20240621,194000,1409920,10800,10800,10800,10800,0
|
|
20240621,193900,1409920,10800,10800,10800,10800,0
|
|
20240621,193800,1409920,10800,10800,10800,10800,0
|
|
20240621,193700,1409920,10800,10800,10800,10800,0
|
|
20240621,193600,1409920,10800,10800,10800,10800,0
|
|
20240621,193500,1409920,10800,10800,10800,10800,0
|
|
20240621,193400,1409920,10800,10800,10800,10800,0
|
|
20240621,193300,1409920,10800,10800,10800,10800,1
|
|
20240621,193200,1409920,10800,10800,10800,10800,0
|
|
20240621,193100,1409920,10800,10800,10800,10800,0
|
|
20240621,193000,1409920,10800,10800,10800,10800,0
|
|
20240621,192900,1409920,10800,10800,10800,10800,0
|
|
20240621,192800,1409920,10800,10800,10800,10800,0
|
|
20240621,192700,1409920,10800,10800,10800,10800,0
|
|
20240621,192600,1409920,10800,10800,10800,10800,0
|
|
20240621,192500,1409920,10800,10800,10800,10800,0
|
|
20240621,192400,1409920,10800,10800,10800,10800,0
|
|
20240621,192300,1409920,10800,10800,10800,10800,0
|
|
20240621,192200,1409920,10800,10800,10800,10800,0
|
|
20240621,192100,1409920,10800,10800,10800,10800,0
|
|
20240621,192000,1409920,10800,10800,10800,10800,0
|
|
20240621,191900,1409920,10800,10800,10800,10800,0
|
|
20240621,191800,1409920,10800,10800,10800,10800,0
|
|
20240621,191700,1409920,10800,10800,10800,10800,0
|
|
20240621,191600,1409920,10800,10800,10800,10800,0
|
|
20240621,191500,1409920,10800,10800,10800,10800,0
|
|
20240621,191400,1409920,10800,10800,10800,10800,0
|
|
20240621,191300,1409920,10800,10800,10800,10800,0
|
|
20240621,191200,1409920,10800,10800,10800,10800,0
|
|
20240621,191100,1409920,10800,10800,10800,10800,0
|
|
20240621,191000,1409920,10800,10800,10800,10800,0
|
|
20240621,190900,1409920,10800,10800,10800,10800,0
|
|
20240621,190800,1409920,10800,10800,10800,10800,0
|
|
20240621,190700,1409920,10800,10800,10800,10800,0
|
|
20240621,190600,1409920,10800,10800,10800,10800,0
|
|
20240621,190500,1409920,10800,10800,10800,10800,0
|
|
20240621,190400,1409920,10800,10800,10800,10800,0
|
|
20240621,190300,1409920,10800,10800,10800,10800,1
|
|
20240621,190200,1409920,10800,10800,10800,10800,0
|
|
20240621,190100,1409920,10800,10800,10800,10800,0
|
|
20240621,190000,1409920,10800,10800,10800,10800,0
|
|
20240621,185900,1409920,10800,10800,10800,10800,0
|
|
20240621,185800,1409920,10800,10800,10800,10800,0
|
|
20240621,185700,1409920,10800,10800,10800,10800,0
|
|
20240621,185600,1409920,10800,10800,10800,10800,0
|
|
20240621,185500,1409920,10800,10800,10800,10800,0
|
|
20240621,185400,1409920,10800,10800,10800,10800,0
|
|
20240621,185300,1409920,10800,10800,10800,10800,0
|
|
20240621,185200,1409920,10800,10800,10800,10800,0
|
|
20240621,185100,1409920,10800,10800,10800,10800,0
|
|
20240621,185000,1409920,10800,10800,10800,10800,0
|
|
20240621,184900,1409920,10800,10800,10800,10800,0
|
|
20240621,184800,1409920,10800,10800,10800,10800,0
|
|
20240621,184700,1409920,10800,10800,10800,10800,0
|
|
20240621,184600,1409920,10800,10800,10800,10800,0
|
|
20240621,184500,1409920,10800,10800,10800,10800,0
|
|
20240621,184400,1409920,10800,10800,10800,10800,0
|
|
20240621,184300,1409920,10800,10800,10800,10800,0
|
|
20240621,184200,1409920,10800,10800,10800,10800,0
|
|
20240621,184100,1409920,10800,10800,10800,10800,0
|
|
20240621,184000,1409920,10800,10800,10800,10800,0
|
|
20240621,183900,1409920,10800,10800,10800,10800,0
|
|
20240621,183800,1409920,10800,10800,10800,10800,0
|
|
20240621,183700,1409920,10800,10800,10800,10800,0
|
|
20240621,183600,1409920,10800,10800,10800,10800,0
|
|
20240621,183500,1409920,10800,10800,10800,10800,0
|
|
20240621,183400,1409920,10800,10800,10800,10800,0
|
|
20240621,183300,1409920,10800,10800,10800,10800,1
|
|
20240621,183200,1409920,10800,10800,10800,10800,0
|
|
20240621,183100,1409920,10800,10800,10800,10800,0
|
|
20240621,183000,1409920,10800,10800,10800,10800,0
|
|
20240621,182900,1409920,10800,10800,10800,10800,0
|
|
20240621,182800,1409920,10800,10800,10800,10800,0
|
|
20240621,182700,1409920,10800,10800,10800,10800,0
|
|
20240621,182600,1409920,10800,10800,10800,10800,0
|
|
20240621,182500,1409920,10800,10800,10800,10800,0
|
|
20240621,182400,1409920,10800,10800,10800,10800,0
|
|
20240621,182300,1409920,10800,10800,10800,10800,0
|
|
20240621,182200,1409920,10800,10800,10800,10800,0
|
|
20240621,182100,1409920,10800,10800,10800,10800,0
|
|
20240621,182000,1409920,10800,10800,10800,10800,0
|
|
20240621,181900,1409920,10800,10800,10800,10800,0
|
|
20240621,181800,1409920,10800,10800,10800,10800,0
|
|
20240621,181700,1409920,10800,10800,10800,10800,0
|
|
20240621,181600,1409920,10800,10800,10800,10800,0
|
|
20240621,181500,1409920,10800,10800,10800,10800,0
|
|
20240621,181400,1409920,10800,10800,10800,10800,0
|
|
20240621,181300,1409920,10800,10800,10800,10800,0
|
|
20240621,181200,1409920,10800,10800,10800,10800,0
|
|
20240621,181100,1409920,10800,10800,10800,10800,0
|
|
20240621,181000,1409920,10800,10800,10800,10800,0
|
|
20240621,180900,1409920,10800,10800,10800,10800,0
|
|
20240621,180800,1409920,10800,10800,10800,10800,0
|
|
20240621,180700,1409920,10800,10800,10800,10800,0
|
|
20240621,180600,1409920,10800,10800,10800,10800,0
|
|
20240621,180500,1409920,10800,10800,10800,10800,0
|
|
20240621,180400,1409920,10800,10800,10800,10800,0
|
|
20240621,180300,1409920,10800,10800,10800,10800,1
|
|
20240621,180200,1409920,10800,10800,10800,10800,0
|
|
20240621,180100,1409920,10800,10800,10800,10800,0
|
|
20240621,180000,1409920,10800,10800,10800,10800,0
|
|
20240621,175900,1409920,10800,10800,10800,10800,0
|
|
20240621,175800,1409920,10800,10800,10800,10800,0
|
|
20240621,175700,1409920,10800,10800,10800,10800,0
|
|
20240621,175600,1409920,10800,10800,10800,10800,0
|
|
20240621,175500,1409920,10800,10800,10800,10800,0
|
|
20240621,175400,1409920,10800,10800,10800,10800,0
|
|
20240621,175300,1409920,10800,10800,10800,10800,0
|
|
20240621,175200,1409920,10800,10800,10800,10800,0
|
|
20240621,175100,1409920,10800,10800,10800,10800,0
|
|
20240621,175000,1409920,10800,10800,10800,10800,0
|
|
20240621,174900,1409920,10800,10800,10800,10800,0
|
|
20240621,174800,1409920,10800,10800,10800,10800,0
|
|
20240621,174700,1409920,10800,10800,10800,10800,0
|
|
20240621,174600,1409920,10800,10800,10800,10800,0
|
|
20240621,174500,1409920,10800,10800,10800,10800,0
|
|
20240621,174400,1409920,10800,10800,10800,10800,0
|
|
20240621,174300,1409920,10800,10800,10800,10800,0
|
|
20240621,174200,1409920,10800,10800,10800,10800,0
|
|
20240621,174100,1409920,10800,10800,10800,10800,0
|
|
20240621,174000,1409920,10800,10800,10800,10800,0
|
|
20240621,173900,1409920,10800,10800,10800,10800,0
|
|
20240621,173800,1409920,10800,10800,10800,10800,0
|
|
20240621,173700,1409920,10800,10800,10800,10800,0
|
|
20240621,173600,1409920,10800,10800,10800,10800,0
|
|
20240621,173500,1409920,10800,10800,10800,10800,0
|
|
20240621,173400,1409920,10800,10800,10800,10800,0
|
|
20240621,173300,1409920,10800,10800,10800,10800,1
|
|
20240621,173200,1409920,10800,10800,10800,10800,0
|
|
20240621,173100,1409920,10800,10800,10800,10800,0
|
|
20240621,173000,1409920,10800,10800,10800,10800,0
|
|
20240621,172900,1409920,10800,10800,10800,10800,0
|
|
20240621,172800,1409920,10800,10800,10800,10800,0
|
|
20240621,172700,1409920,10800,10800,10800,10800,0
|
|
20240621,172600,1409920,10800,10800,10800,10800,0
|
|
20240621,172500,1409920,10800,10800,10800,10800,0
|
|
20240621,172400,1409920,10800,10800,10800,10800,0
|
|
20240621,172300,1409920,10800,10800,10800,10800,0
|
|
20240621,172200,1409920,10800,10800,10800,10800,0
|
|
20240621,172100,1409920,10800,10800,10800,10800,0
|
|
20240621,172000,1409920,10800,10800,10800,10800,0
|
|
20240621,171900,1409920,10800,10800,10800,10800,0
|
|
20240621,171800,1409920,10800,10800,10800,10800,0
|
|
20240621,171700,1409920,10800,10800,10800,10800,0
|
|
20240621,171600,1409920,10800,10800,10800,10800,0
|
|
20240621,171500,1409920,10800,10800,10800,10800,0
|
|
20240621,171400,1409920,10800,10800,10800,10800,0
|
|
20240621,171300,1409920,10800,10800,10800,10800,0
|
|
20240621,171200,1409920,10800,10800,10800,10800,0
|
|
20240621,171100,1409920,10800,10800,10800,10800,0
|
|
20240621,171000,1409920,10800,10800,10800,10800,0
|
|
20240621,170900,1409920,10800,10800,10800,10800,0
|
|
20240621,170800,1409920,10800,10800,10800,10800,0
|
|
20240621,170700,1409920,10800,10800,10800,10800,0
|
|
20240621,170600,1409920,10800,10800,10800,10800,0
|
|
20240621,170500,1409920,10800,10800,10800,10800,0
|
|
20240621,170400,1409920,10800,10800,10800,10800,0
|
|
20240621,170300,1409920,10800,10800,10800,10800,1
|
|
20240621,170200,1409920,10800,10800,10800,10800,0
|
|
20240621,170100,1409920,10800,10800,10800,10800,0
|
|
20240621,170000,1409920,10800,10800,10800,10800,0
|
|
20240621,165900,1409920,10800,10800,10800,10800,0
|
|
20240621,165800,1409920,10800,10800,10800,10800,0
|
|
20240621,165700,1409920,10800,10800,10800,10800,0
|
|
20240621,165600,1409920,10800,10800,10800,10800,0
|
|
20240621,165500,1409920,10800,10800,10800,10800,0
|
|
20240621,165400,1409920,10800,10800,10800,10800,0
|
|
20240621,165300,1409920,10800,10800,10800,10800,0
|
|
20240621,165200,1409920,10800,10800,10800,10800,0
|
|
20240621,165100,1409920,10800,10800,10800,10800,0
|
|
20240621,165000,1409920,10800,10800,10800,10800,0
|
|
20240621,164900,1409920,10800,10800,10800,10800,0
|
|
20240621,164800,1409920,10800,10800,10800,10800,0
|
|
20240621,164700,1409920,10800,10800,10800,10800,0
|
|
20240621,164600,1409920,10800,10800,10800,10800,0
|
|
20240621,164500,1409920,10800,10800,10800,10800,0
|
|
20240621,164400,1409920,10800,10800,10800,10800,0
|
|
20240621,164300,1409920,10800,10800,10800,10800,0
|
|
20240621,164200,1409920,10800,10800,10800,10800,0
|
|
20240621,164100,1409920,10800,10800,10800,10800,0
|
|
20240621,164000,1409920,10800,10800,10800,10800,0
|
|
20240621,163900,1409920,10800,10800,10800,10800,0
|
|
20240621,163800,1409920,10800,10800,10800,10800,0
|
|
20240621,163700,1409920,10800,10800,10800,10800,0
|
|
20240621,163600,1409920,10800,10800,10800,10800,0
|
|
20240621,163500,1409920,10800,10800,10800,10800,0
|
|
20240621,163400,1409920,10800,10800,10800,10800,0
|
|
20240621,163300,1409920,10800,10800,10800,10800,1
|
|
20240621,163200,1409920,10800,10800,10800,10800,0
|
|
20240621,163100,1409920,10800,10800,10800,10800,0
|
|
20240621,163000,1409920,10800,10800,10800,10800,0
|
|
20240621,162900,1409920,10800,10800,10800,10800,0
|
|
20240621,162800,1409920,10800,10800,10800,10800,0
|
|
20240621,162700,1409920,10800,10800,10800,10800,0
|
|
20240621,162600,1409920,10800,10800,10800,10800,0
|
|
20240621,162500,1409920,10800,10800,10800,10800,0
|
|
20240621,162400,1409920,10800,10800,10800,10800,0
|
|
20240621,162300,1409920,10800,10800,10800,10800,0
|
|
20240621,162200,1409920,10800,10800,10800,10800,0
|
|
20240621,162100,1409920,10800,10800,10800,10800,0
|
|
20240621,162000,1409920,10800,10800,10800,10800,0
|
|
20240621,161900,1409920,10800,10800,10800,10800,0
|
|
20240621,161800,1409920,10800,10800,10800,10800,0
|
|
20240621,161700,1409920,10800,10800,10800,10800,0
|
|
20240621,161600,1409920,10800,10800,10800,10800,0
|
|
20240621,161500,1409920,10800,10800,10800,10800,0
|
|
20240621,161400,1409920,10800,10800,10800,10800,0
|
|
20240621,161300,1409920,10800,10800,10800,10800,0
|
|
20240621,161200,1409920,10800,10800,10800,10800,0
|
|
20240621,161100,1409920,10800,10800,10800,10800,0
|
|
20240621,161000,1409920,10800,10800,10800,10800,0
|
|
20240621,160900,1409920,10800,10800,10800,10800,0
|
|
20240621,160800,1409920,10800,10800,10800,10800,0
|
|
20240621,160700,1409920,10800,10800,10800,10800,0
|
|
20240621,160600,1409920,10800,10800,10800,10800,0
|
|
20240621,160500,1409920,10800,10800,10800,10800,0
|
|
20240621,160400,1409920,10800,10800,10800,10800,0
|
|
20240621,160300,1409920,10800,10800,10800,10800,1
|
|
20240621,160200,1409920,10800,10800,10800,10800,0
|
|
20240621,160100,1409920,10800,10800,10800,10800,0
|
|
20240621,160000,1409920,10800,10800,10800,10800,0
|
|
20240621,155900,1409920,10800,10800,10800,10800,0
|
|
20240621,155800,1409920,10800,10800,10800,10800,0
|
|
20240621,155700,1409920,10800,10800,10800,10800,0
|
|
20240621,155600,1409920,10800,10800,10800,10800,0
|
|
20240621,155500,1409920,10800,10800,10800,10800,0
|
|
20240621,155400,1409920,10800,10800,10800,10800,0
|
|
20240621,155300,1409920,10800,10800,10800,10800,0
|
|
20240621,155200,1409920,10800,10800,10800,10800,0
|
|
20240621,155100,1409920,10800,10800,10800,10800,0
|
|
20240621,155000,1409920,10800,10800,10800,10800,0
|
|
20240621,154900,1409920,10800,10800,10800,10800,0
|
|
20240621,154800,1409920,10800,10800,10800,10800,0
|
|
20240621,154700,1409920,10800,10800,10800,10800,0
|
|
20240621,154600,1409920,10800,10800,10800,10800,0
|
|
20240621,154500,1409920,10800,10800,10800,10800,0
|
|
20240621,154400,1409920,10800,10800,10800,10800,0
|
|
20240621,154300,1409920,10800,10800,10800,10800,0
|
|
20240621,154200,1409920,10800,10800,10800,10800,0
|
|
20240621,154100,1409920,10800,10800,10800,10800,0
|
|
20240621,154000,1409920,10800,10800,10800,10800,0
|
|
20240621,153900,1409920,10800,10800,10800,10800,0
|
|
20240621,153800,1409920,10800,10800,10800,10800,0
|
|
20240621,153700,1409920,10800,10800,10800,10800,0
|
|
20240621,153600,1409920,10800,10800,10800,10800,0
|
|
20240621,153500,1409920,10800,10800,10800,10800,0
|
|
20240621,153400,1409920,10800,10800,10800,10800,0
|
|
20240621,153300,1409920,10800,10800,10800,10800,1
|
|
20240621,153200,1409920,10800,10800,10800,10800,0
|
|
20240621,153100,1409920,10800,10800,10800,10800,0
|
|
20240621,153000,1409920,10800,10800,10800,10800,0
|
|
20240621,152900,1409920,10800,10800,10800,10800,0
|
|
20240621,152800,1409920,10800,10800,10800,10800,0
|
|
20240621,152700,1409920,10800,10800,10800,10800,0
|
|
20240621,152600,1409920,10800,10800,10800,10800,0
|
|
20240621,152500,1409920,10800,10800,10800,10800,0
|
|
20240621,152400,1409920,10800,10800,10800,10800,0
|
|
20240621,152300,1409920,10800,10800,10800,10800,0
|
|
20240621,152200,1409920,10800,10800,10800,10800,0
|
|
20240621,152100,1409920,10800,10800,10800,10800,0
|
|
20240621,152000,1409920,10800,10800,10800,10800,0
|
|
20240621,151900,1409920,10800,10800,10800,10800,0
|
|
20240621,151800,1409920,10800,10800,10800,10800,0
|
|
20240621,151700,1409920,10800,10800,10800,10800,0
|
|
20240621,151600,1409920,10800,10800,10800,10800,0
|
|
20240621,151500,1409920,10800,10800,10800,10800,0
|
|
20240621,151400,1409920,10800,10800,10800,10800,0
|
|
20240621,151300,1409920,10800,10800,10800,10800,0
|
|
20240621,151200,1409920,10800,10800,10800,10800,0
|
|
20240621,151100,1409920,10800,10800,10800,10800,0
|
|
20240621,151000,1409920,10800,10800,10800,10800,0
|
|
20240621,150900,1409920,10800,10800,10800,10800,0
|
|
20240621,150800,1409920,10800,10800,10800,10800,0
|
|
20240621,150700,1409920,10800,10800,10800,10800,0
|
|
20240621,150600,1409920,10800,10800,10800,10800,0
|
|
20240621,150500,1409920,10800,10800,10800,10800,0
|
|
20240621,150400,1409920,10800,10800,10800,10800,0
|
|
20240621,150300,1409920,10800,10800,10800,10800,0
|
|
20240621,150200,1409920,10800,10800,10800,10800,0
|
|
20240621,150100,1409920,10800,10800,10800,10800,0
|
|
20240621,150000,1409920,10800,10800,10800,10800,0
|
|
20240621,145900,1409920,10800,10800,10800,10800,0
|
|
20240621,145800,1409920,10800,10800,10800,10800,0
|
|
20240621,145700,1409920,10800,10800,10800,10800,0
|
|
20240621,145600,1409920,10800,10800,10800,10800,0
|
|
20240621,145500,1409920,10800,10800,10800,10800,0
|
|
20240621,145400,1409920,10800,10800,10800,10800,0
|
|
20240621,145300,1409920,10800,10800,10800,10800,0
|
|
20240621,145200,1409920,10800,10800,10800,10800,0
|
|
20240621,145100,1409920,10800,10800,10800,10800,0
|
|
20240621,145000,1409920,10800,10800,10800,10800,0
|
|
20240621,144900,1409920,10800,10800,10800,10800,0
|
|
20240621,144800,1409920,10800,10800,10800,10800,0
|
|
20240621,144700,1409920,10800,10800,10800,10800,0
|
|
20240621,144600,1409920,10800,10800,10800,10800,0
|
|
20240621,144500,1409920,10800,10800,10800,10800,0
|
|
20240621,144400,1409920,10800,10800,10800,10800,0
|
|
20240621,144300,1409920,10800,10800,10800,10800,0
|
|
20240621,144200,1409920,10800,10800,10800,10800,0
|
|
20240621,144100,1409920,10800,10800,10800,10800,0
|
|
20240621,144000,1409920,10800,10800,10800,10800,0
|
|
20240621,143900,1409920,10800,10800,10800,10800,0
|
|
20240621,143800,1409920,10800,10800,10800,10800,0
|
|
20240621,143700,1409920,10800,10800,10800,10800,0
|
|
20240621,143600,1409920,10800,10800,10800,10800,0
|
|
20240621,143500,1409920,10800,10800,10800,10800,0
|
|
20240621,143400,1409920,10800,10800,10800,10800,0
|
|
20240621,143300,1409920,10800,10800,10800,10800,0
|
|
20240621,143200,1409920,10800,10800,10800,10800,0
|
|
20240621,143100,1409920,10800,10800,10800,10800,0
|
|
20240621,143000,1409920,10800,10800,10800,10800,0
|
|
20240621,142900,1409920,10800,10800,10800,10800,0
|
|
20240621,142800,1409920,10800,10800,10800,10800,0
|
|
20240621,142700,1409920,10800,10800,10800,10800,0
|
|
20240621,142600,1409920,10800,10800,10800,10800,0
|
|
20240621,142500,1409920,10800,10800,10800,10800,0
|
|
20240621,142400,1409920,10800,10800,10800,10800,0
|
|
20240621,142300,1409920,10800,10800,10800,10800,0
|
|
20240621,142200,1409920,10800,10800,10800,10800,0
|
|
20240621,142100,1409920,10800,10800,10800,10800,0
|
|
20240621,142000,1409920,10800,10800,10800,10800,0
|
|
20240621,141900,1409920,10800,10800,10800,10800,0
|
|
20240621,141800,1409920,10800,10800,10800,10800,0
|
|
20240621,141700,1409920,10800,10800,10800,10800,0
|
|
20240621,141600,1409920,10800,10800,10800,10800,0
|
|
20240621,141500,1409920,10800,10800,10800,10800,0
|
|
20240621,141400,1409920,10800,10800,10800,10800,0
|
|
20240621,141300,1409920,10800,10800,10800,10800,0
|
|
20240621,141200,1409920,10800,10800,10800,10800,0
|
|
20240621,141100,1409920,10800,10800,10800,10800,0
|
|
20240621,141000,1409920,10800,10800,10800,10800,0
|
|
20240621,140900,1409920,10800,10800,10800,10800,0
|
|
20240621,140800,1409920,10800,10800,10800,10800,0
|
|
20240621,140700,1409920,10800,10800,10800,10800,0
|
|
20240621,140600,1409920,10800,10800,10800,10800,0
|
|
20240621,140500,1409920,10800,10800,10800,10800,0
|
|
20240621,140400,1409920,10800,10800,10800,10800,0
|
|
20240621,140300,1409920,10800,10800,10800,10800,0
|
|
20240621,140200,1409920,10800,10800,10800,10800,0
|
|
20240621,140100,1409920,10800,10800,10800,10800,0
|
|
20240621,140000,1409920,10800,10800,10800,10800,0
|
|
20240621,135900,1409920,10800,10800,10800,10800,0
|
|
20240621,135800,1409920,10800,10800,10800,10800,0
|
|
20240621,135700,1409920,10800,10800,10800,10800,0
|
|
20240621,135600,1409920,10800,10800,10800,10800,0
|
|
20240621,135500,1409920,10800,10800,10800,10800,0
|
|
20240621,135400,1409920,10800,10800,10800,10800,0
|
|
20240621,135300,1409920,10800,10800,10800,10800,0
|
|
20240621,135200,1409920,10800,10800,10800,10800,0
|
|
20240621,135100,1409920,10800,10800,10800,10800,0
|
|
20240621,135000,1409920,10800,10800,10800,10800,0
|
|
20240621,134900,1409920,10800,10800,10800,10800,0
|
|
20240621,134800,1409920,10800,10800,10800,10800,0
|
|
20240621,134700,1409920,10800,10800,10800,10800,0
|
|
20240621,134600,1409920,10800,10800,10800,10800,0
|
|
20240621,134500,1409920,10800,10800,10800,10800,0
|
|
20240621,134400,1409920,10800,10800,10800,10800,0
|
|
20240621,134300,1409920,10800,10800,10800,10800,0
|
|
20240621,134200,1409920,10800,10800,10800,10800,0
|
|
20240621,134100,1409920,10800,10800,10800,10800,0
|
|
20240621,134000,1409920,10800,10800,10800,10800,0
|
|
20240621,133900,1409920,10800,10800,10800,10800,0
|
|
20240621,133800,1409920,10800,10800,10800,10800,0
|
|
20240621,133700,1409920,10800,10800,10800,10800,0
|
|
20240621,133600,1409920,10800,10800,10800,10800,0
|
|
20240621,133500,1409920,10800,10800,10800,10800,0
|
|
20240621,133400,1409920,10800,10800,10800,10800,0
|
|
20240621,133300,1409920,10800,10800,10800,10800,0
|
|
20240621,133200,1409920,10800,10800,10800,10800,0
|
|
20240621,133100,1409920,10800,10800,10800,10800,0
|
|
20240621,133000,1409920,10800,10800,10800,10800,0
|
|
20240621,132900,1409920,10800,10800,10800,10800,0
|
|
20240621,132800,1409920,10800,10800,10800,10800,0
|
|
20240621,132700,1409920,10800,10800,10800,10800,0
|
|
20240621,132600,1409920,10800,10800,10800,10800,0
|
|
20240621,132500,1409920,10800,10800,10800,10800,0
|
|
20240621,132400,1409920,10800,10800,10800,10800,0
|
|
20240621,132300,1409920,10800,10800,10800,10800,0
|
|
20240621,132200,1409920,10800,10800,10800,10800,0
|
|
20240621,132100,1409920,10800,10800,10800,10800,0
|
|
20240621,132000,1409920,10800,10800,10800,10800,0
|
|
20240621,131900,1409920,10800,10800,10800,10800,0
|
|
20240621,131800,1409920,10800,10800,10800,10800,0
|
|
20240621,131700,1409920,10800,10800,10800,10800,0
|
|
20240621,131600,1409920,10800,10800,10800,10800,0
|
|
20240621,131500,1409920,10800,10800,10800,10800,0
|
|
20240621,131400,1409920,10800,10800,10800,10800,0
|
|
20240621,131300,1409920,10800,10800,10800,10800,0
|
|
20240621,131200,1409920,10800,10800,10800,10800,0
|
|
20240621,131100,1409920,10800,10800,10800,10800,0
|
|
20240621,131000,1409920,10800,10800,10800,10800,0
|
|
20240621,130900,1409920,10800,10800,10800,10800,0
|
|
20240621,130800,1409920,10800,10800,10800,10800,0
|
|
20240621,130700,1409920,10800,10800,10800,10800,0
|
|
20240621,130600,1409920,10800,10800,10800,10800,0
|
|
20240621,130500,1409920,10800,10800,10800,10800,0
|
|
20240621,130400,1409920,10800,10800,10800,10800,0
|
|
20240621,130300,1409920,10800,10800,10800,10800,0
|
|
20240621,130200,1409920,10800,10800,10800,10800,0
|
|
20240621,130100,1409920,10800,10800,10800,10800,0
|
|
20240621,130000,1409920,10800,10800,10800,10800,0
|
|
20240621,125900,1409920,10800,10800,10800,10800,0
|
|
20240621,125800,1409920,10800,10800,10800,10800,0
|
|
20240621,125700,1409920,10800,10800,10800,10800,0
|
|
20240621,125600,1409920,10800,10800,10800,10800,0
|
|
20240621,125500,1409920,10800,10800,10800,10800,0
|
|
20240621,125400,1409920,10800,10800,10800,10800,0
|
|
20240621,125300,1409920,10800,10800,10800,10800,0
|
|
20240621,125200,1409920,10800,10800,10800,10800,0
|
|
20240621,125100,1409920,10800,10800,10800,10800,0
|
|
20240621,125000,1409920,10800,10800,10800,10800,0
|
|
20240621,124900,1409920,10800,10800,10800,10800,0
|
|
20240621,124800,1409920,10800,10800,10800,10800,0
|
|
20240621,124700,1409920,10800,10800,10800,10800,1
|
|
20240621,124600,1399120,10350,10350,10350,10350,0
|
|
20240621,124500,1399120,10350,10350,10350,10350,0
|
|
20240621,124400,1399120,10350,10350,10350,10350,0
|
|
20240621,124300,1399120,10350,10350,10350,10350,0
|
|
20240621,124200,1399120,10350,10350,10350,10350,0
|
|
20240621,124100,1399120,10350,10350,10350,10350,0
|
|
20240621,124000,1399120,10350,10350,10350,10350,0
|
|
20240621,123900,1399120,10350,10350,10350,10350,0
|
|
20240621,123800,1399120,10350,10350,10350,10350,0
|
|
20240621,123700,1399120,10350,10350,10350,10350,0
|
|
20240621,123600,1399120,10350,10350,10350,10350,0
|
|
20240621,123500,1399120,10350,10350,10350,10350,0
|
|
20240621,123400,1399120,10350,10350,10350,10350,0
|
|
20240621,123300,1399120,10350,10350,10350,10350,0
|
|
20240621,123200,1399120,10350,10350,10350,10350,0
|
|
20240621,123100,1399120,10350,10350,10350,10350,0
|
|
20240621,123000,1399120,10350,10350,10350,10350,0
|
|
20240621,122900,1399120,10350,10350,10350,10350,0
|
|
20240621,122800,1399120,10350,10350,10350,10350,0
|
|
20240621,122700,1399120,10350,10350,10350,10350,0
|
|
20240621,122600,1399120,10350,10350,10350,10350,0
|
|
20240621,122500,1399120,10350,10350,10350,10350,0
|
|
20240621,122400,1399120,10350,10350,10350,10350,0
|
|
20240621,122300,1399120,10350,10350,10350,10350,0
|
|
20240621,122200,1399120,10350,10350,10350,10350,0
|
|
20240621,122100,1399120,10350,10350,10350,10350,0
|
|
20240621,122000,1399120,10350,10350,10350,10350,0
|
|
20240621,121900,1399120,10350,10350,10350,10350,0
|
|
20240621,121800,1399120,10350,10350,10350,10350,0
|
|
20240621,121700,1399120,10350,10350,10350,10350,0
|
|
20240621,121600,1399120,10350,10350,10350,10350,0
|
|
20240621,121500,1399120,10350,10350,10350,10350,0
|
|
20240621,121400,1399120,10350,10350,10350,10350,0
|
|
20240621,121300,1399120,10350,10350,10350,10350,0
|
|
20240621,121200,1399120,10350,10350,10350,10350,0
|
|
20240621,121100,1399120,10350,10350,10350,10350,0
|
|
20240621,121000,1399120,10350,10350,10350,10350,0
|
|
20240621,120900,1399120,10350,10350,10350,10350,99
|
|
20240621,120800,374470,10310,10310,10310,10310,0
|
|
20240621,120700,374470,10310,10310,10310,10310,0
|
|
20240621,120600,374470,10310,10310,10310,10310,0
|
|
20240621,120500,374470,10310,10310,10310,10310,0
|
|
20240621,120400,374470,10310,10310,10310,10310,0
|
|
20240621,120300,374470,10310,10310,10310,10310,0
|
|
20240621,120200,374470,10310,10310,10310,10310,0
|
|
20240621,120100,374470,10310,10310,10310,10310,0
|
|
20240621,120000,374470,10310,10310,10310,10310,0
|
|
20240621,115900,374470,10310,10310,10310,10310,0
|
|
20240621,115800,374470,10310,10310,10310,10310,0
|
|
20240621,115700,374470,10310,10310,10310,10310,0
|
|
20240621,115600,374470,10310,10310,10310,10310,0
|
|
20240621,115500,374470,10310,10310,10310,10310,0
|
|
20240621,115400,374470,10310,10310,10310,10310,0
|
|
20240621,115300,374470,10310,10800,10800,10310,2
|
|
20240621,115200,353360,10800,10800,10800,10800,0
|
|
20240621,115100,353360,10800,10800,10800,10800,0
|
|
20240621,115000,353360,10800,10800,10800,10800,0
|
|
20240621,114900,353360,10800,10800,10800,10800,0
|
|
20240621,114800,353360,10800,10800,10800,10800,0
|
|
20240621,114700,353360,10800,10800,10800,10800,0
|
|
20240621,114600,353360,10800,10800,10800,10800,0
|
|
20240621,114500,353360,10800,10800,10800,10800,0
|
|
20240621,114400,353360,10800,10800,10800,10800,0
|
|
20240621,114300,353360,10800,10800,10800,10800,0
|
|
20240621,114200,353360,10800,10800,10800,10800,0
|
|
20240621,114100,353360,10800,10800,10800,10800,0
|
|
20240621,114000,353360,10800,10800,10800,10800,0
|
|
20240621,113900,353360,10800,10800,10800,10800,1
|
|
20240621,113800,342560,10350,10350,10350,10350,0
|
|
20240621,113700,342560,10350,10350,10350,10350,0
|
|
20240621,113600,342560,10350,10350,10350,10350,0
|
|
20240621,113500,342560,10350,10350,10350,10350,30
|
|
20240621,113400,32060,10310,10310,10310,10310,0
|
|
20240621,113300,32060,10310,10310,10310,10310,0
|
|
20240621,113200,32060,10310,10310,10310,10310,0
|
|
20240621,113100,32060,10310,10310,10310,10310,0
|
|
20240621,113000,32060,10310,10310,10310,10310,0
|
|
20240621,112900,32060,10310,10310,10310,10310,0
|
|
20240621,112800,32060,10310,10310,10310,10310,0
|
|
20240621,112700,32060,10310,10310,10310,10310,0
|
|
20240621,112600,32060,10310,10310,10310,10310,0
|
|
20240621,112500,32060,10310,10310,10310,10310,0
|
|
20240621,112400,32060,10310,10310,10310,10310,0
|
|
20240621,112300,32060,10310,10310,10310,10310,0
|
|
20240621,112200,32060,10310,10310,10310,10310,0
|
|
20240621,112100,32060,10310,10310,10310,10310,0
|
|
20240621,112000,32060,10310,10310,10310,10310,0
|
|
20240621,111900,32060,10310,10310,10310,10310,0
|
|
20240621,111800,32060,10310,10310,10310,10310,0
|
|
20240621,111700,32060,10310,10310,10310,10310,0
|
|
20240621,111600,32060,10310,10310,10310,10310,0
|
|
20240621,111500,32060,10310,10310,10310,10310,0
|
|
20240621,111400,32060,10310,10310,10310,10310,0
|
|
20240621,111300,32060,10310,10310,10310,10310,0
|
|
20240621,111200,32060,10310,10310,10310,10310,0
|
|
20240621,111100,32060,10310,10310,10310,10310,0
|
|
20240621,111000,32060,10310,10310,10310,10310,0
|
|
20240621,110900,32060,10310,10310,10310,10310,0
|
|
20240621,110800,32060,10310,10310,10310,10310,0
|
|
20240621,110700,32060,10310,10310,10310,10310,0
|
|
20240621,110600,32060,10310,10310,10310,10310,0
|
|
20240621,110500,32060,10310,10310,10310,10310,0
|
|
20240621,110400,32060,10310,10310,10310,10310,0
|
|
20240621,110300,32060,10310,10310,10310,10310,0
|
|
20240621,110200,32060,10310,10310,10310,10310,0
|
|
20240621,110100,32060,10310,10310,10310,10310,0
|
|
20240621,110000,32060,10310,10310,10310,10310,0
|
|
20240621,105900,32060,10310,10310,10310,10310,0
|
|
20240621,105800,32060,10310,10310,10310,10310,0
|
|
20240621,105700,32060,10310,10310,10310,10310,0
|
|
20240621,105600,32060,10310,10310,10310,10310,0
|
|
20240621,105500,32060,10310,10310,10310,10310,0
|
|
20240621,105400,32060,10310,10310,10310,10310,0
|
|
20240621,105300,32060,10310,10310,10310,10310,0
|
|
20240621,105200,32060,10310,10310,10310,10310,0
|
|
20240621,105100,32060,10310,10310,10310,10310,0
|
|
20240621,105000,32060,10310,10310,10310,10310,0
|
|
20240621,104900,32060,10310,10310,10310,10310,0
|
|
20240621,104800,32060,10310,10310,10310,10310,0
|
|
20240621,104700,32060,10310,10310,10310,10310,0
|
|
20240621,104600,32060,10310,10310,10310,10310,0
|
|
20240621,104500,32060,10310,10310,10310,10310,0
|
|
20240621,104400,32060,10310,10310,10310,10310,0
|
|
20240621,104300,32060,10310,10310,10310,10310,0
|
|
20240621,104200,32060,10310,10310,10310,10310,0
|
|
20240621,104100,32060,10310,10310,10310,10310,0
|
|
20240621,104000,32060,10310,10310,10310,10310,0
|
|
20240621,103900,32060,10310,10310,10310,10310,0
|
|
20240621,103800,32060,10310,10310,10310,10310,0
|
|
20240621,103700,32060,10310,10310,10310,10310,0
|
|
20240621,103600,32060,10310,10310,10310,10310,0
|
|
20240621,103500,32060,10310,10310,10310,10310,0
|
|
20240621,103400,32060,10310,10310,10310,10310,0
|
|
20240621,103300,32060,10310,10310,10310,10310,0
|
|
20240621,103200,32060,10310,10310,10310,10310,0
|
|
20240621,103100,32060,10310,10310,10310,10310,0
|
|
20240621,103000,32060,10310,10310,10310,10310,0
|
|
20240621,102900,32060,10310,10310,10310,10310,0
|
|
20240621,102800,32060,10310,10310,10310,10310,0
|
|
20240621,102700,32060,10310,10310,10310,10310,0
|
|
20240621,102600,32060,10310,10310,10310,10310,0
|
|
20240621,102500,32060,10310,10310,10310,10310,0
|
|
20240621,102400,32060,10310,10310,10310,10310,0
|
|
20240621,102300,32060,10310,10800,10800,10310,2
|
|
20240621,102200,10950,10950,10950,10950,10950,0
|
|
20240621,102100,10950,10950,10950,10950,10950,0
|
|
20240621,102000,10950,10950,10950,10950,10950,0
|
|
20240621,101900,10950,10950,10950,10950,10950,0
|
|
20240621,101800,10950,10950,10950,10950,10950,0
|
|
20240621,101700,10950,10950,10950,10950,10950,0
|
|
20240621,101600,10950,10950,10950,10950,10950,0
|
|
20240621,101500,10950,10950,10950,10950,10950,0
|
|
20240621,101400,10950,10950,10950,10950,10950,0
|
|
20240621,101300,10950,10950,10950,10950,10950,0
|
|
20240621,101200,10950,10950,10950,10950,10950,0
|
|
20240621,101100,10950,10950,10950,10950,10950,0
|
|
20240621,101000,10950,10950,10950,10950,10950,0
|
|
20240621,100900,10950,10950,10950,10950,10950,0
|
|
20240621,100800,10950,10950,10950,10950,10950,0
|
|
20240621,100700,10950,10950,10950,10950,10950,0
|
|
20240621,100600,10950,10950,10950,10950,10950,0
|
|
20240621,100500,10950,10950,10950,10950,10950,0
|
|
20240621,100400,10950,10950,10950,10950,10950,0
|
|
20240621,100300,10950,10950,10950,10950,10950,0
|
|
20240621,100200,10950,10950,10950,10950,10950,0
|
|
20240621,100100,10950,10950,10950,10950,10950,0
|
|
20240621,100000,10950,10950,10950,10950,10950,0
|
|
20240621,095900,10950,10950,10950,10950,10950,0
|
|
20240621,095800,10950,10950,10950,10950,10950,0
|
|
20240621,095700,10950,10950,10950,10950,10950,0
|
|
20240621,095600,10950,10950,10950,10950,10950,0
|
|
20240621,095500,10950,10950,10950,10950,10950,0
|
|
20240621,095400,10950,10950,10950,10950,10950,0
|
|
20240621,095300,10950,10950,10950,10950,10950,0
|
|
20240621,095200,10950,10950,10950,10950,10950,0
|
|
20240621,095100,10950,10950,10950,10950,10950,0
|
|
20240621,095000,10950,10950,10950,10950,10950,0
|
|
20240621,094900,10950,10950,10950,10950,10950,0
|
|
20240621,094800,10950,10950,10950,10950,10950,0
|
|
20240621,094700,10950,10950,10950,10950,10950,0
|
|
20240621,094600,10950,10950,10950,10950,10950,0
|
|
20240621,094500,10950,10950,10950,10950,10950,0
|
|
20240621,094400,10950,10950,10950,10950,10950,0
|
|
20240621,094300,10950,10950,10950,10950,10950,0
|
|
20240621,094200,10950,10950,10950,10950,10950,0
|
|
20240621,094100,10950,10950,10950,10950,10950,0
|
|
20240621,094000,10950,10950,10950,10950,10950,0
|
|
20240621,093900,10950,10950,10950,10950,10950,0
|
|
20240621,093800,10950,10950,10950,10950,10950,0
|
|
20240621,093700,10950,10950,10950,10950,10950,0
|
|
20240621,093600,10950,10950,10950,10950,10950,0
|
|
20240621,093500,10950,10950,10950,10950,10950,0
|
|
20240621,093400,10950,10950,10950,10950,10950,0
|
|
20240621,093300,10950,10950,10950,10950,10950,0
|
|
20240621,093200,10950,10950,10950,10950,10950,0
|
|
20240621,093100,10950,10950,10950,10950,10950,0
|
|
20240621,093000,10950,10950,10950,10950,10950,0
|
|
20240621,092900,10950,10950,10950,10950,10950,0
|
|
20240621,092800,10950,10950,10950,10950,10950,0
|
|
20240621,092700,10950,10950,10950,10950,10950,0
|
|
20240621,092600,10950,10950,10950,10950,10950,0
|
|
20240621,092500,10950,10950,10950,10950,10950,0
|
|
20240621,092400,10950,10950,10950,10950,10950,0
|
|
20240621,092300,10950,10950,10950,10950,10950,0
|
|
20240621,092200,10950,10950,10950,10950,10950,0
|
|
20240621,092100,10950,10950,10950,10950,10950,0
|
|
20240621,092000,10950,10950,10950,10950,10950,0
|
|
20240621,091900,10950,10950,10950,10950,10950,0
|
|
20240621,091800,10950,10950,10950,10950,10950,0
|
|
20240621,091700,10950,10950,10950,10950,10950,0
|
|
20240621,091600,10950,10950,10950,10950,10950,0
|
|
20240621,091500,10950,10950,10950,10950,10950,0
|
|
20240621,091400,10950,10950,10950,10950,10950,0
|
|
20240621,091300,10950,10950,10950,10950,10950,0
|
|
20240621,091200,10950,10950,10950,10950,10950,0
|
|
20240621,091100,10950,10950,10950,10950,10950,0
|
|
20240621,091000,10950,10950,10950,10950,10950,0
|
|
20240621,090900,10950,10950,10950,10950,10950,0
|
|
20240621,090800,10950,10950,10950,10950,10950,0
|
|
20240621,090700,10950,10950,10950,10950,10950,0
|
|
20240621,090600,10950,10950,10950,10950,10950,0
|
|
20240621,090500,10950,10950,10950,10950,10950,0
|
|
20240621,090400,10950,10950,10950,10950,10950,0
|
|
20240621,090300,10950,10950,10950,10950,10950,0
|
|
20240621,090200,10950,10950,10950,10950,10950,0
|
|
20240621,090100,10950,10950,10950,10950,10950,0
|
|
20240621,090000,10950,10950,10950,10950,10950,1
|