702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,203900,185550,10900,10900,10900,10900,1
|
|
20240625,203800,185550,10900,10900,10900,10900,0
|
|
20240625,203700,185550,10900,10900,10900,10900,0
|
|
20240625,203600,185550,10900,10900,10900,10900,0
|
|
20240625,203500,185550,10900,10900,10900,10900,0
|
|
20240625,203400,185550,10900,10900,10900,10900,0
|
|
20240625,203300,185550,10900,10900,10900,10900,0
|
|
20240625,203200,185550,10900,10900,10900,10900,0
|
|
20240625,203100,185550,10900,10900,10900,10900,0
|
|
20240625,203000,185550,10900,10900,10900,10900,0
|
|
20240625,202900,185550,10900,10900,10900,10900,0
|
|
20240625,202800,185550,10900,10900,10900,10900,0
|
|
20240625,202700,185550,10900,10900,10900,10900,0
|
|
20240625,202600,185550,10900,10900,10900,10900,0
|
|
20240625,202500,185550,10900,10900,10900,10900,0
|
|
20240625,202400,185550,10900,10900,10900,10900,0
|
|
20240625,202300,185550,10900,10900,10900,10900,0
|
|
20240625,202200,185550,10900,10900,10900,10900,0
|
|
20240625,202100,185550,10900,10900,10900,10900,0
|
|
20240625,202000,185550,10900,10900,10900,10900,0
|
|
20240625,201900,185550,10900,10900,10900,10900,0
|
|
20240625,201800,185550,10900,10900,10900,10900,0
|
|
20240625,201700,185550,10900,10900,10900,10900,0
|
|
20240625,201600,185550,10900,10900,10900,10900,0
|
|
20240625,201500,185550,10900,10900,10900,10900,0
|
|
20240625,201400,185550,10900,10900,10900,10900,0
|
|
20240625,201300,185550,10900,10900,10900,10900,0
|
|
20240625,201200,185550,10900,10900,10900,10900,0
|
|
20240625,201100,185550,10900,10900,10900,10900,0
|
|
20240625,201000,185550,10900,10900,10900,10900,0
|
|
20240625,200900,185550,10900,10900,10900,10900,1
|
|
20240625,200800,185550,10900,10900,10900,10900,0
|
|
20240625,200700,185550,10900,10900,10900,10900,0
|
|
20240625,200600,185550,10900,10900,10900,10900,0
|
|
20240625,200500,185550,10900,10900,10900,10900,0
|
|
20240625,200400,185550,10900,10900,10900,10900,0
|
|
20240625,200300,185550,10900,10900,10900,10900,0
|
|
20240625,200200,185550,10900,10900,10900,10900,0
|
|
20240625,200100,185550,10900,10900,10900,10900,0
|
|
20240625,200000,185550,10900,10900,10900,10900,0
|
|
20240625,195900,185550,10900,10900,10900,10900,0
|
|
20240625,195800,185550,10900,10900,10900,10900,0
|
|
20240625,195700,185550,10900,10900,10900,10900,0
|
|
20240625,195600,185550,10900,10900,10900,10900,0
|
|
20240625,195500,185550,10900,10900,10900,10900,0
|
|
20240625,195400,185550,10900,10900,10900,10900,0
|
|
20240625,195300,185550,10900,10900,10900,10900,0
|
|
20240625,195200,185550,10900,10900,10900,10900,0
|
|
20240625,195100,185550,10900,10900,10900,10900,0
|
|
20240625,195000,185550,10900,10900,10900,10900,0
|
|
20240625,194900,185550,10900,10900,10900,10900,0
|
|
20240625,194800,185550,10900,10900,10900,10900,0
|
|
20240625,194700,185550,10900,10900,10900,10900,0
|
|
20240625,194600,185550,10900,10900,10900,10900,0
|
|
20240625,194500,185550,10900,10900,10900,10900,0
|
|
20240625,194400,185550,10900,10900,10900,10900,0
|
|
20240625,194300,185550,10900,10900,10900,10900,0
|
|
20240625,194200,185550,10900,10900,10900,10900,0
|
|
20240625,194100,185550,10900,10900,10900,10900,0
|
|
20240625,194000,185550,10900,10900,10900,10900,0
|
|
20240625,193900,185550,10900,10900,10900,10900,1
|
|
20240625,193800,185550,10900,10900,10900,10900,0
|
|
20240625,193700,185550,10900,10900,10900,10900,0
|
|
20240625,193600,185550,10900,10900,10900,10900,0
|
|
20240625,193500,185550,10900,10900,10900,10900,0
|
|
20240625,193400,185550,10900,10900,10900,10900,0
|
|
20240625,193300,185550,10900,10900,10900,10900,0
|
|
20240625,193200,185550,10900,10900,10900,10900,0
|
|
20240625,193100,185550,10900,10900,10900,10900,0
|
|
20240625,193000,185550,10900,10900,10900,10900,0
|
|
20240625,192900,185550,10900,10900,10900,10900,0
|
|
20240625,192800,185550,10900,10900,10900,10900,0
|
|
20240625,192700,185550,10900,10900,10900,10900,0
|
|
20240625,192600,185550,10900,10900,10900,10900,0
|
|
20240625,192500,185550,10900,10900,10900,10900,0
|
|
20240625,192400,185550,10900,10900,10900,10900,0
|
|
20240625,192300,185550,10900,10900,10900,10900,0
|
|
20240625,192200,185550,10900,10900,10900,10900,0
|
|
20240625,192100,185550,10900,10900,10900,10900,0
|
|
20240625,192000,185550,10900,10900,10900,10900,0
|
|
20240625,191900,185550,10900,10900,10900,10900,0
|
|
20240625,191800,185550,10900,10900,10900,10900,0
|
|
20240625,191700,185550,10900,10900,10900,10900,0
|
|
20240625,191600,185550,10900,10900,10900,10900,0
|
|
20240625,191500,185550,10900,10900,10900,10900,0
|
|
20240625,191400,185550,10900,10900,10900,10900,0
|
|
20240625,191300,185550,10900,10900,10900,10900,0
|
|
20240625,191200,185550,10900,10900,10900,10900,0
|
|
20240625,191100,185550,10900,10900,10900,10900,0
|
|
20240625,191000,185550,10900,10900,10900,10900,0
|
|
20240625,190900,185550,10900,10900,10900,10900,1
|
|
20240625,190800,185550,10900,10900,10900,10900,0
|
|
20240625,190700,185550,10900,10900,10900,10900,0
|
|
20240625,190600,185550,10900,10900,10900,10900,0
|
|
20240625,190500,185550,10900,10900,10900,10900,0
|
|
20240625,190400,185550,10900,10900,10900,10900,0
|
|
20240625,190300,185550,10900,10900,10900,10900,0
|
|
20240625,190200,185550,10900,10900,10900,10900,0
|
|
20240625,190100,185550,10900,10900,10900,10900,0
|
|
20240625,190000,185550,10900,10900,10900,10900,0
|
|
20240625,185900,185550,10900,10900,10900,10900,0
|
|
20240625,185800,185550,10900,10900,10900,10900,0
|
|
20240625,185700,185550,10900,10900,10900,10900,0
|
|
20240625,185600,185550,10900,10900,10900,10900,0
|
|
20240625,185500,185550,10900,10900,10900,10900,0
|
|
20240625,185400,185550,10900,10900,10900,10900,0
|
|
20240625,185300,185550,10900,10900,10900,10900,0
|
|
20240625,185200,185550,10900,10900,10900,10900,0
|
|
20240625,185100,185550,10900,10900,10900,10900,0
|
|
20240625,185000,185550,10900,10900,10900,10900,0
|
|
20240625,184900,185550,10900,10900,10900,10900,0
|
|
20240625,184800,185550,10900,10900,10900,10900,0
|
|
20240625,184700,185550,10900,10900,10900,10900,0
|
|
20240625,184600,185550,10900,10900,10900,10900,0
|
|
20240625,184500,185550,10900,10900,10900,10900,0
|
|
20240625,184400,185550,10900,10900,10900,10900,0
|
|
20240625,184300,185550,10900,10900,10900,10900,0
|
|
20240625,184200,185550,10900,10900,10900,10900,0
|
|
20240625,184100,185550,10900,10900,10900,10900,0
|
|
20240625,184000,185550,10900,10900,10900,10900,0
|
|
20240625,183900,185550,10900,10900,10900,10900,1
|
|
20240625,183800,185550,10900,10900,10900,10900,0
|
|
20240625,183700,185550,10900,10900,10900,10900,0
|
|
20240625,183600,185550,10900,10900,10900,10900,0
|
|
20240625,183500,185550,10900,10900,10900,10900,0
|
|
20240625,183400,185550,10900,10900,10900,10900,0
|
|
20240625,183300,185550,10900,10900,10900,10900,0
|
|
20240625,183200,185550,10900,10900,10900,10900,0
|
|
20240625,183100,185550,10900,10900,10900,10900,0
|
|
20240625,183000,185550,10900,10900,10900,10900,0
|
|
20240625,182900,185550,10900,10900,10900,10900,0
|
|
20240625,182800,185550,10900,10900,10900,10900,0
|
|
20240625,182700,185550,10900,10900,10900,10900,0
|
|
20240625,182600,185550,10900,10900,10900,10900,0
|
|
20240625,182500,185550,10900,10900,10900,10900,0
|
|
20240625,182400,185550,10900,10900,10900,10900,0
|
|
20240625,182300,185550,10900,10900,10900,10900,0
|
|
20240625,182200,185550,10900,10900,10900,10900,0
|
|
20240625,182100,185550,10900,10900,10900,10900,0
|
|
20240625,182000,185550,10900,10900,10900,10900,0
|
|
20240625,181900,185550,10900,10900,10900,10900,0
|
|
20240625,181800,185550,10900,10900,10900,10900,0
|
|
20240625,181700,185550,10900,10900,10900,10900,0
|
|
20240625,181600,185550,10900,10900,10900,10900,0
|
|
20240625,181500,185550,10900,10900,10900,10900,0
|
|
20240625,181400,185550,10900,10900,10900,10900,0
|
|
20240625,181300,185550,10900,10900,10900,10900,0
|
|
20240625,181200,185550,10900,10900,10900,10900,0
|
|
20240625,181100,185550,10900,10900,10900,10900,0
|
|
20240625,181000,185550,10900,10900,10900,10900,0
|
|
20240625,180900,185550,10900,10900,10900,10900,1
|
|
20240625,180800,185550,10900,10900,10900,10900,0
|
|
20240625,180700,185550,10900,10900,10900,10900,0
|
|
20240625,180600,185550,10900,10900,10900,10900,0
|
|
20240625,180500,185550,10900,10900,10900,10900,0
|
|
20240625,180400,185550,10900,10900,10900,10900,0
|
|
20240625,180300,185550,10900,10900,10900,10900,0
|
|
20240625,180200,185550,10900,10900,10900,10900,0
|
|
20240625,180100,185550,10900,10900,10900,10900,0
|
|
20240625,180000,185550,10900,10900,10900,10900,0
|
|
20240625,175900,185550,10900,10900,10900,10900,0
|
|
20240625,175800,185550,10900,10900,10900,10900,0
|
|
20240625,175700,185550,10900,10900,10900,10900,0
|
|
20240625,175600,185550,10900,10900,10900,10900,0
|
|
20240625,175500,185550,10900,10900,10900,10900,0
|
|
20240625,175400,185550,10900,10900,10900,10900,0
|
|
20240625,175300,185550,10900,10900,10900,10900,0
|
|
20240625,175200,185550,10900,10900,10900,10900,0
|
|
20240625,175100,185550,10900,10900,10900,10900,0
|
|
20240625,175000,185550,10900,10900,10900,10900,0
|
|
20240625,174900,185550,10900,10900,10900,10900,0
|
|
20240625,174800,185550,10900,10900,10900,10900,0
|
|
20240625,174700,185550,10900,10900,10900,10900,0
|
|
20240625,174600,185550,10900,10900,10900,10900,0
|
|
20240625,174500,185550,10900,10900,10900,10900,0
|
|
20240625,174400,185550,10900,10900,10900,10900,0
|
|
20240625,174300,185550,10900,10900,10900,10900,0
|
|
20240625,174200,185550,10900,10900,10900,10900,0
|
|
20240625,174100,185550,10900,10900,10900,10900,0
|
|
20240625,174000,185550,10900,10900,10900,10900,0
|
|
20240625,173900,185550,10900,10900,10900,10900,1
|
|
20240625,173800,185550,10900,10900,10900,10900,0
|
|
20240625,173700,185550,10900,10900,10900,10900,0
|
|
20240625,173600,185550,10900,10900,10900,10900,0
|
|
20240625,173500,185550,10900,10900,10900,10900,0
|
|
20240625,173400,185550,10900,10900,10900,10900,0
|
|
20240625,173300,185550,10900,10900,10900,10900,0
|
|
20240625,173200,185550,10900,10900,10900,10900,0
|
|
20240625,173100,185550,10900,10900,10900,10900,0
|
|
20240625,173000,185550,10900,10900,10900,10900,0
|
|
20240625,172900,185550,10900,10900,10900,10900,0
|
|
20240625,172800,185550,10900,10900,10900,10900,0
|
|
20240625,172700,185550,10900,10900,10900,10900,0
|
|
20240625,172600,185550,10900,10900,10900,10900,0
|
|
20240625,172500,185550,10900,10900,10900,10900,0
|
|
20240625,172400,185550,10900,10900,10900,10900,0
|
|
20240625,172300,185550,10900,10900,10900,10900,0
|
|
20240625,172200,185550,10900,10900,10900,10900,0
|
|
20240625,172100,185550,10900,10900,10900,10900,0
|
|
20240625,172000,185550,10900,10900,10900,10900,0
|
|
20240625,171900,185550,10900,10900,10900,10900,0
|
|
20240625,171800,185550,10900,10900,10900,10900,0
|
|
20240625,171700,185550,10900,10900,10900,10900,0
|
|
20240625,171600,185550,10900,10900,10900,10900,0
|
|
20240625,171500,185550,10900,10900,10900,10900,0
|
|
20240625,171400,185550,10900,10900,10900,10900,0
|
|
20240625,171300,185550,10900,10900,10900,10900,0
|
|
20240625,171200,185550,10900,10900,10900,10900,0
|
|
20240625,171100,185550,10900,10900,10900,10900,0
|
|
20240625,171000,185550,10900,10900,10900,10900,0
|
|
20240625,170900,185550,10900,10900,10900,10900,1
|
|
20240625,170800,185550,10900,10900,10900,10900,0
|
|
20240625,170700,185550,10900,10900,10900,10900,0
|
|
20240625,170600,185550,10900,10900,10900,10900,0
|
|
20240625,170500,185550,10900,10900,10900,10900,0
|
|
20240625,170400,185550,10900,10900,10900,10900,0
|
|
20240625,170300,185550,10900,10900,10900,10900,0
|
|
20240625,170200,185550,10900,10900,10900,10900,0
|
|
20240625,170100,185550,10900,10900,10900,10900,0
|
|
20240625,170000,185550,10900,10900,10900,10900,0
|
|
20240625,165900,185550,10900,10900,10900,10900,0
|
|
20240625,165800,185550,10900,10900,10900,10900,0
|
|
20240625,165700,185550,10900,10900,10900,10900,0
|
|
20240625,165600,185550,10900,10900,10900,10900,0
|
|
20240625,165500,185550,10900,10900,10900,10900,0
|
|
20240625,165400,185550,10900,10900,10900,10900,0
|
|
20240625,165300,185550,10900,10900,10900,10900,0
|
|
20240625,165200,185550,10900,10900,10900,10900,0
|
|
20240625,165100,185550,10900,10900,10900,10900,0
|
|
20240625,165000,185550,10900,10900,10900,10900,0
|
|
20240625,164900,185550,10900,10900,10900,10900,0
|
|
20240625,164800,185550,10900,10900,10900,10900,0
|
|
20240625,164700,185550,10900,10900,10900,10900,0
|
|
20240625,164600,185550,10900,10900,10900,10900,0
|
|
20240625,164500,185550,10900,10900,10900,10900,0
|
|
20240625,164400,185550,10900,10900,10900,10900,0
|
|
20240625,164300,185550,10900,10900,10900,10900,0
|
|
20240625,164200,185550,10900,10900,10900,10900,0
|
|
20240625,164100,185550,10900,10900,10900,10900,0
|
|
20240625,164000,185550,10900,10900,10900,10900,0
|
|
20240625,163900,185550,10900,10900,10900,10900,1
|
|
20240625,163800,185550,10900,10900,10900,10900,0
|
|
20240625,163700,185550,10900,10900,10900,10900,0
|
|
20240625,163600,185550,10900,10900,10900,10900,0
|
|
20240625,163500,185550,10900,10900,10900,10900,0
|
|
20240625,163400,185550,10900,10900,10900,10900,0
|
|
20240625,163300,185550,10900,10900,10900,10900,0
|
|
20240625,163200,185550,10900,10900,10900,10900,0
|
|
20240625,163100,185550,10900,10900,10900,10900,0
|
|
20240625,163000,185550,10900,10900,10900,10900,0
|
|
20240625,162900,185550,10900,10900,10900,10900,0
|
|
20240625,162800,185550,10900,10900,10900,10900,0
|
|
20240625,162700,185550,10900,10900,10900,10900,0
|
|
20240625,162600,185550,10900,10900,10900,10900,0
|
|
20240625,162500,185550,10900,10900,10900,10900,0
|
|
20240625,162400,185550,10900,10900,10900,10900,0
|
|
20240625,162300,185550,10900,10900,10900,10900,0
|
|
20240625,162200,185550,10900,10900,10900,10900,0
|
|
20240625,162100,185550,10900,10900,10900,10900,0
|
|
20240625,162000,185550,10900,10900,10900,10900,0
|
|
20240625,161900,185550,10900,10900,10900,10900,0
|
|
20240625,161800,185550,10900,10900,10900,10900,0
|
|
20240625,161700,185550,10900,10900,10900,10900,0
|
|
20240625,161600,185550,10900,10900,10900,10900,0
|
|
20240625,161500,185550,10900,10900,10900,10900,0
|
|
20240625,161400,185550,10900,10900,10900,10900,0
|
|
20240625,161300,185550,10900,10900,10900,10900,0
|
|
20240625,161200,185550,10900,10900,10900,10900,0
|
|
20240625,161100,185550,10900,10900,10900,10900,0
|
|
20240625,161000,185550,10900,10900,10900,10900,0
|
|
20240625,160900,185550,10900,10900,10900,10900,1
|
|
20240625,160800,185550,10900,10900,10900,10900,0
|
|
20240625,160700,185550,10900,10900,10900,10900,0
|
|
20240625,160600,185550,10900,10900,10900,10900,0
|
|
20240625,160500,185550,10900,10900,10900,10900,0
|
|
20240625,160400,185550,10900,10900,10900,10900,0
|
|
20240625,160300,185550,10900,10900,10900,10900,0
|
|
20240625,160200,185550,10900,10900,10900,10900,0
|
|
20240625,160100,185550,10900,10900,10900,10900,0
|
|
20240625,160000,185550,10900,10900,10900,10900,0
|
|
20240625,155900,185550,10900,10900,10900,10900,0
|
|
20240625,155800,185550,10900,10900,10900,10900,0
|
|
20240625,155700,185550,10900,10900,10900,10900,0
|
|
20240625,155600,185550,10900,10900,10900,10900,0
|
|
20240625,155500,185550,10900,10900,10900,10900,0
|
|
20240625,155400,185550,10900,10900,10900,10900,0
|
|
20240625,155300,185550,10900,10900,10900,10900,0
|
|
20240625,155200,185550,10900,10900,10900,10900,0
|
|
20240625,155100,185550,10900,10900,10900,10900,0
|
|
20240625,155000,185550,10900,10900,10900,10900,0
|
|
20240625,154900,185550,10900,10900,10900,10900,0
|
|
20240625,154800,185550,10900,10900,10900,10900,0
|
|
20240625,154700,185550,10900,10900,10900,10900,0
|
|
20240625,154600,185550,10900,10900,10900,10900,0
|
|
20240625,154500,185550,10900,10900,10900,10900,0
|
|
20240625,154400,185550,10900,10900,10900,10900,0
|
|
20240625,154300,185550,10900,10900,10900,10900,0
|
|
20240625,154200,185550,10900,10900,10900,10900,0
|
|
20240625,154100,185550,10900,10900,10900,10900,0
|
|
20240625,154000,185550,10900,10900,10900,10900,0
|
|
20240625,153900,185550,10900,10900,10900,10900,1
|
|
20240625,153800,185550,10900,10900,10900,10900,0
|
|
20240625,153700,185550,10900,10900,10900,10900,0
|
|
20240625,153600,185550,10900,10900,10900,10900,0
|
|
20240625,153500,185550,10900,10900,10900,10900,0
|
|
20240625,153400,185550,10900,10900,10900,10900,0
|
|
20240625,153300,185550,10900,10900,10900,10900,0
|
|
20240625,153200,185550,10900,10900,10900,10900,0
|
|
20240625,153100,185550,10900,10900,10900,10900,0
|
|
20240625,153000,185550,10900,10900,10900,10900,0
|
|
20240625,152900,185550,10900,10900,10900,10900,0
|
|
20240625,152800,185550,10900,10900,10900,10900,0
|
|
20240625,152700,185550,10900,10900,10900,10900,0
|
|
20240625,152600,185550,10900,10900,10900,10900,0
|
|
20240625,152500,185550,10900,10900,10900,10900,0
|
|
20240625,152400,185550,10900,10900,10900,10900,0
|
|
20240625,152300,185550,10900,10900,10900,10900,0
|
|
20240625,152200,185550,10900,10900,10900,10900,0
|
|
20240625,152100,185550,10900,10900,10900,10900,0
|
|
20240625,152000,185550,10900,10900,10900,10900,0
|
|
20240625,151900,185550,10900,10900,10900,10900,0
|
|
20240625,151800,185550,10900,10900,10900,10900,0
|
|
20240625,151700,185550,10900,10900,10900,10900,0
|
|
20240625,151600,185550,10900,10900,10900,10900,0
|
|
20240625,151500,185550,10900,10900,10900,10900,0
|
|
20240625,151400,185550,10900,10900,10900,10900,0
|
|
20240625,151300,185550,10900,10900,10900,10900,0
|
|
20240625,151200,185550,10900,10900,10900,10900,0
|
|
20240625,151100,185550,10900,10900,10900,10900,0
|
|
20240625,151000,185550,10900,10900,10900,10900,0
|
|
20240625,150900,185550,10900,10900,10900,10900,0
|
|
20240625,150800,185550,10900,10900,10900,10900,0
|
|
20240625,150700,185550,10900,10900,10900,10900,0
|
|
20240625,150600,185550,10900,10900,10900,10900,0
|
|
20240625,150500,185550,10900,10900,10900,10900,0
|
|
20240625,150400,185550,10900,10900,10900,10900,0
|
|
20240625,150300,185550,10900,10900,10900,10900,0
|
|
20240625,150200,185550,10900,10900,10900,10900,0
|
|
20240625,150100,185550,10900,10900,10900,10900,0
|
|
20240625,150000,185550,10900,10900,10900,10900,0
|
|
20240625,145900,185550,10900,10900,10900,10900,0
|
|
20240625,145800,185550,10900,10900,10900,10900,0
|
|
20240625,145700,185550,10900,10900,10900,10900,0
|
|
20240625,145600,185550,10900,10900,10900,10900,0
|
|
20240625,145500,185550,10900,10900,10900,10900,0
|
|
20240625,145400,185550,10900,10900,10900,10900,0
|
|
20240625,145300,185550,10900,10900,10900,10900,0
|
|
20240625,145200,185550,10900,10900,10900,10900,0
|
|
20240625,145100,185550,10900,10900,10900,10900,0
|
|
20240625,145000,185550,10900,10900,10900,10900,0
|
|
20240625,144900,185550,10900,10900,10900,10900,0
|
|
20240625,144800,185550,10900,10900,10900,10900,0
|
|
20240625,144700,185550,10900,10900,10900,10900,0
|
|
20240625,144600,185550,10900,10900,10900,10900,0
|
|
20240625,144500,185550,10900,10900,10900,10900,0
|
|
20240625,144400,185550,10900,10900,10900,10900,0
|
|
20240625,144300,185550,10900,10900,10900,10900,0
|
|
20240625,144200,185550,10900,10900,10900,10900,0
|
|
20240625,144100,185550,10900,10900,10900,10900,0
|
|
20240625,144000,185550,10900,10900,10900,10900,0
|
|
20240625,143900,185550,10900,10900,10900,10900,0
|
|
20240625,143800,185550,10900,10900,10900,10900,0
|
|
20240625,143700,185550,10900,10900,10900,10900,0
|
|
20240625,143600,185550,10900,10900,10900,10900,0
|
|
20240625,143500,185550,10900,10900,10900,10900,0
|
|
20240625,143400,185550,10900,10900,10900,10900,0
|
|
20240625,143300,185550,10900,10900,10900,10900,0
|
|
20240625,143200,185550,10900,10900,10900,10900,0
|
|
20240625,143100,185550,10900,10900,10900,10900,0
|
|
20240625,143000,185550,10900,10900,10900,10900,0
|
|
20240625,142900,185550,10900,10900,10900,10900,0
|
|
20240625,142800,185550,10900,10900,10900,10900,0
|
|
20240625,142700,185550,10900,10900,10900,10900,0
|
|
20240625,142600,185550,10900,10900,10900,10900,0
|
|
20240625,142500,185550,10900,10900,10900,10900,0
|
|
20240625,142400,185550,10900,10900,10900,10900,0
|
|
20240625,142300,185550,10900,10900,10900,10900,0
|
|
20240625,142200,185550,10900,10900,10900,10900,0
|
|
20240625,142100,185550,10900,10900,10900,10900,0
|
|
20240625,142000,185550,10900,10900,10900,10900,0
|
|
20240625,141900,185550,10900,10900,10900,10900,0
|
|
20240625,141800,185550,10900,10900,10900,10900,0
|
|
20240625,141700,185550,10900,10900,10900,10900,0
|
|
20240625,141600,185550,10900,10900,10900,10900,0
|
|
20240625,141500,185550,10900,10900,10900,10900,0
|
|
20240625,141400,185550,10900,10900,10900,10900,0
|
|
20240625,141300,185550,10900,10900,10900,10900,0
|
|
20240625,141200,185550,10900,10900,10900,10900,0
|
|
20240625,141100,185550,10900,10900,10900,10900,0
|
|
20240625,141000,185550,10900,10900,10900,10900,0
|
|
20240625,140900,185550,10900,10900,10900,10900,0
|
|
20240625,140800,185550,10900,10900,10900,10900,0
|
|
20240625,140700,185550,10900,10900,10900,10900,0
|
|
20240625,140600,185550,10900,10900,10900,10900,0
|
|
20240625,140500,185550,10900,10900,10900,10900,0
|
|
20240625,140400,185550,10900,10900,10900,10900,0
|
|
20240625,140300,185550,10900,10900,10900,10900,0
|
|
20240625,140200,185550,10900,10900,10900,10900,0
|
|
20240625,140100,185550,10900,10900,10900,10900,0
|
|
20240625,140000,185550,10900,10900,10900,10900,0
|
|
20240625,135900,185550,10900,10900,10900,10900,0
|
|
20240625,135800,185550,10900,10900,10900,10900,0
|
|
20240625,135700,185550,10900,10900,10900,10900,0
|
|
20240625,135600,185550,10900,10900,10900,10900,0
|
|
20240625,135500,185550,10900,10900,10900,10900,0
|
|
20240625,135400,185550,10900,10900,10900,10900,0
|
|
20240625,135300,185550,10900,10900,10900,10900,0
|
|
20240625,135200,185550,10900,10900,10900,10900,0
|
|
20240625,135100,185550,10900,10900,10900,10900,0
|
|
20240625,135000,185550,10900,10900,10900,10900,0
|
|
20240625,134900,185550,10900,10900,10900,10900,0
|
|
20240625,134800,185550,10900,10900,10900,10900,0
|
|
20240625,134700,185550,10900,10900,10900,10900,0
|
|
20240625,134600,185550,10900,10900,10900,10900,0
|
|
20240625,134500,185550,10900,10900,10900,10900,0
|
|
20240625,134400,185550,10900,10900,10900,10900,0
|
|
20240625,134300,185550,10900,10900,10900,10900,0
|
|
20240625,134200,185550,10900,10900,10900,10900,0
|
|
20240625,134100,185550,10900,10900,10900,10900,0
|
|
20240625,134000,185550,10900,10900,10900,10900,0
|
|
20240625,133900,185550,10900,10900,10900,10900,0
|
|
20240625,133800,185550,10900,10900,10900,10900,0
|
|
20240625,133700,185550,10900,10900,10900,10900,0
|
|
20240625,133600,185550,10900,10900,10900,10900,0
|
|
20240625,133500,185550,10900,10900,10900,10900,0
|
|
20240625,133400,185550,10900,10900,10900,10900,0
|
|
20240625,133300,185550,10900,10900,10900,10900,0
|
|
20240625,133200,185550,10900,10900,10900,10900,0
|
|
20240625,133100,185550,10900,10900,10900,10900,0
|
|
20240625,133000,185550,10900,10900,10900,10900,0
|
|
20240625,132900,185550,10900,10900,10900,10900,0
|
|
20240625,132800,185550,10900,10900,10900,10900,0
|
|
20240625,132700,185550,10900,10900,10900,10900,0
|
|
20240625,132600,185550,10900,10900,10900,10900,0
|
|
20240625,132500,185550,10900,10900,10900,10900,0
|
|
20240625,132400,185550,10900,10900,10900,10900,0
|
|
20240625,132300,185550,10900,10900,10900,10900,0
|
|
20240625,132200,185550,10900,10900,10900,10900,0
|
|
20240625,132100,185550,10900,10900,10900,10900,0
|
|
20240625,132000,185550,10900,10900,10900,10900,0
|
|
20240625,131900,185550,10900,10900,10900,10900,0
|
|
20240625,131800,185550,10900,10900,10900,10900,0
|
|
20240625,131700,185550,10900,10900,10900,10900,0
|
|
20240625,131600,185550,10900,10900,10900,10900,0
|
|
20240625,131500,185550,10900,10900,10900,10900,0
|
|
20240625,131400,185550,10900,10900,10900,10900,0
|
|
20240625,131300,185550,10900,10900,10900,10900,0
|
|
20240625,131200,185550,10900,10900,10900,10900,0
|
|
20240625,131100,185550,10900,10900,10900,10900,0
|
|
20240625,131000,185550,10900,10900,10900,10900,0
|
|
20240625,130900,185550,10900,10900,10900,10900,0
|
|
20240625,130800,185550,10900,10900,10900,10900,0
|
|
20240625,130700,185550,10900,10900,10900,10900,0
|
|
20240625,130600,185550,10900,10900,10900,10900,0
|
|
20240625,130500,185550,10900,10900,10900,10900,0
|
|
20240625,130400,185550,10900,10900,10900,10900,0
|
|
20240625,130300,185550,10900,10900,10900,10900,0
|
|
20240625,130200,185550,10900,10900,10900,10900,0
|
|
20240625,130100,185550,10900,10900,10900,10900,0
|
|
20240625,130000,185550,10900,10900,10900,10900,0
|
|
20240625,125900,185550,10900,10900,10900,10900,0
|
|
20240625,125800,185550,10900,10900,10900,10900,0
|
|
20240625,125700,185550,10900,10900,10900,10900,0
|
|
20240625,125600,185550,10900,10900,10900,10900,0
|
|
20240625,125500,185550,10900,10900,10900,10900,0
|
|
20240625,125400,185550,10900,10900,10900,10900,0
|
|
20240625,125300,185550,10900,10900,10900,10900,0
|
|
20240625,125200,185550,10900,10900,10900,10900,0
|
|
20240625,125100,185550,10900,10900,10900,10900,0
|
|
20240625,125000,185550,10900,10900,10900,10900,0
|
|
20240625,124900,185550,10900,10900,10900,10900,0
|
|
20240625,124800,185550,10900,10900,10900,10900,0
|
|
20240625,124700,185550,10900,10900,10900,10900,0
|
|
20240625,124600,185550,10900,10900,10900,10900,0
|
|
20240625,124500,185550,10900,10900,10900,10900,0
|
|
20240625,124400,185550,10900,10900,10900,10900,0
|
|
20240625,124300,185550,10900,10900,10900,10900,0
|
|
20240625,124200,185550,10900,10900,10900,10900,1
|
|
20240625,124100,174650,10210,10210,10210,10210,0
|
|
20240625,124000,174650,10210,10210,10210,10210,0
|
|
20240625,123900,174650,10210,10210,10210,10210,0
|
|
20240625,123800,174650,10210,10210,10210,10210,0
|
|
20240625,123700,174650,10210,10210,10210,10210,0
|
|
20240625,123600,174650,10210,10210,10210,10210,0
|
|
20240625,123500,174650,10210,10210,10210,10210,0
|
|
20240625,123400,174650,10210,10210,10210,10210,0
|
|
20240625,123300,174650,10210,10210,10210,10210,0
|
|
20240625,123200,174650,10210,10210,10210,10210,0
|
|
20240625,123100,174650,10210,10210,10210,10210,0
|
|
20240625,123000,174650,10210,10210,10210,10210,0
|
|
20240625,122900,174650,10210,10210,10210,10210,0
|
|
20240625,122800,174650,10210,10210,10210,10210,0
|
|
20240625,122700,174650,10210,10210,10210,10210,0
|
|
20240625,122600,174650,10210,10210,10210,10210,0
|
|
20240625,122500,174650,10210,10210,10210,10210,0
|
|
20240625,122400,174650,10210,10210,10210,10210,0
|
|
20240625,122300,174650,10210,10210,10210,10210,0
|
|
20240625,122200,174650,10210,10210,10210,10210,0
|
|
20240625,122100,174650,10210,10210,10210,10210,0
|
|
20240625,122000,174650,10210,10210,10210,10210,0
|
|
20240625,121900,174650,10210,10210,10210,10210,0
|
|
20240625,121800,174650,10210,10210,10210,10210,0
|
|
20240625,121700,174650,10210,10210,10210,10210,0
|
|
20240625,121600,174650,10210,10210,10210,10210,0
|
|
20240625,121500,174650,10210,10210,10210,10210,0
|
|
20240625,121400,174650,10210,10210,10210,10210,0
|
|
20240625,121300,174650,10210,10210,10210,10210,0
|
|
20240625,121200,174650,10210,10210,10210,10210,0
|
|
20240625,121100,174650,10210,10210,10210,10210,0
|
|
20240625,121000,174650,10210,10210,10210,10210,0
|
|
20240625,120900,174650,10210,10210,10210,10210,0
|
|
20240625,120800,174650,10210,10210,10210,10210,0
|
|
20240625,120700,174650,10210,10210,10210,10210,0
|
|
20240625,120600,174650,10210,10210,10210,10210,0
|
|
20240625,120500,174650,10210,10210,10210,10210,0
|
|
20240625,120400,174650,10210,10210,10210,10210,0
|
|
20240625,120300,174650,10210,10210,10210,10210,0
|
|
20240625,120200,174650,10210,10210,10210,10210,0
|
|
20240625,120100,174650,10210,10210,10210,10210,0
|
|
20240625,120000,174650,10210,10210,10210,10210,0
|
|
20240625,115900,174650,10210,10210,10210,10210,0
|
|
20240625,115800,174650,10210,10210,10210,10210,0
|
|
20240625,115700,174650,10210,10210,10210,10210,0
|
|
20240625,115600,174650,10210,10210,10210,10210,0
|
|
20240625,115500,174650,10210,10210,10210,10210,0
|
|
20240625,115400,174650,10210,10210,10210,10210,0
|
|
20240625,115300,174650,10210,10210,10210,10210,0
|
|
20240625,115200,174650,10210,10210,10210,10210,0
|
|
20240625,115100,174650,10210,10210,10210,10210,0
|
|
20240625,115000,174650,10210,10210,10210,10210,0
|
|
20240625,114900,174650,10210,10210,10210,10210,0
|
|
20240625,114800,174650,10210,10210,10210,10210,0
|
|
20240625,114700,174650,10210,10210,10210,10210,0
|
|
20240625,114600,174650,10210,10210,10210,10210,0
|
|
20240625,114500,174650,10210,10210,10210,10210,0
|
|
20240625,114400,174650,10210,10210,10210,10210,0
|
|
20240625,114300,174650,10210,10210,10210,10210,0
|
|
20240625,114200,174650,10210,10210,10210,10210,0
|
|
20240625,114100,174650,10210,10210,10210,10210,0
|
|
20240625,114000,174650,10210,10210,10210,10210,0
|
|
20240625,113900,174650,10210,10210,10210,10210,0
|
|
20240625,113800,174650,10210,10210,10210,10210,0
|
|
20240625,113700,174650,10210,10210,10210,10210,0
|
|
20240625,113600,174650,10210,10210,10210,10210,0
|
|
20240625,113500,174650,10210,10210,10210,10210,0
|
|
20240625,113400,174650,10210,10210,10210,10210,0
|
|
20240625,113300,174650,10210,10210,10210,10210,0
|
|
20240625,113200,174650,10210,10210,10210,10210,0
|
|
20240625,113100,174650,10210,10210,10210,10210,0
|
|
20240625,113000,174650,10210,10210,10210,10210,0
|
|
20240625,112900,174650,10210,10210,10210,10210,0
|
|
20240625,112800,174650,10210,10210,10210,10210,0
|
|
20240625,112700,174650,10210,10210,10210,10210,0
|
|
20240625,112600,174650,10210,10210,10210,10210,15
|
|
20240625,112500,21500,10500,10500,10500,10500,0
|
|
20240625,112400,21500,10500,10500,10500,10500,1
|
|
20240625,112300,11000,11000,11000,11000,11000,0
|
|
20240625,112200,11000,11000,11000,11000,11000,0
|
|
20240625,112100,11000,11000,11000,11000,11000,0
|
|
20240625,112000,11000,11000,11000,11000,11000,0
|
|
20240625,111900,11000,11000,11000,11000,11000,0
|
|
20240625,111800,11000,11000,11000,11000,11000,0
|
|
20240625,111700,11000,11000,11000,11000,11000,0
|
|
20240625,111600,11000,11000,11000,11000,11000,0
|
|
20240625,111500,11000,11000,11000,11000,11000,0
|
|
20240625,111400,11000,11000,11000,11000,11000,0
|
|
20240625,111300,11000,11000,11000,11000,11000,0
|
|
20240625,111200,11000,11000,11000,11000,11000,0
|
|
20240625,111100,11000,11000,11000,11000,11000,0
|
|
20240625,111000,11000,11000,11000,11000,11000,0
|
|
20240625,110900,11000,11000,11000,11000,11000,0
|
|
20240625,110800,11000,11000,11000,11000,11000,0
|
|
20240625,110700,11000,11000,11000,11000,11000,0
|
|
20240625,110600,11000,11000,11000,11000,11000,0
|
|
20240625,110500,11000,11000,11000,11000,11000,0
|
|
20240625,110400,11000,11000,11000,11000,11000,0
|
|
20240625,110300,11000,11000,11000,11000,11000,0
|
|
20240625,110200,11000,11000,11000,11000,11000,0
|
|
20240625,110100,11000,11000,11000,11000,11000,0
|
|
20240625,110000,11000,11000,11000,11000,11000,0
|
|
20240625,105900,11000,11000,11000,11000,11000,0
|
|
20240625,105800,11000,11000,11000,11000,11000,0
|
|
20240625,105700,11000,11000,11000,11000,11000,0
|
|
20240625,105600,11000,11000,11000,11000,11000,0
|
|
20240625,105500,11000,11000,11000,11000,11000,0
|
|
20240625,105400,11000,11000,11000,11000,11000,0
|
|
20240625,105300,11000,11000,11000,11000,11000,0
|
|
20240625,105200,11000,11000,11000,11000,11000,0
|
|
20240625,105100,11000,11000,11000,11000,11000,0
|
|
20240625,105000,11000,11000,11000,11000,11000,0
|
|
20240625,104900,11000,11000,11000,11000,11000,0
|
|
20240625,104800,11000,11000,11000,11000,11000,0
|
|
20240625,104700,11000,11000,11000,11000,11000,0
|
|
20240625,104600,11000,11000,11000,11000,11000,0
|
|
20240625,104500,11000,11000,11000,11000,11000,0
|
|
20240625,104400,11000,11000,11000,11000,11000,0
|
|
20240625,104300,11000,11000,11000,11000,11000,0
|
|
20240625,104200,11000,11000,11000,11000,11000,0
|
|
20240625,104100,11000,11000,11000,11000,11000,0
|
|
20240625,104000,11000,11000,11000,11000,11000,0
|
|
20240625,103900,11000,11000,11000,11000,11000,0
|
|
20240625,103800,11000,11000,11000,11000,11000,0
|
|
20240625,103700,11000,11000,11000,11000,11000,0
|
|
20240625,103600,11000,11000,11000,11000,11000,0
|
|
20240625,103500,11000,11000,11000,11000,11000,0
|
|
20240625,103400,11000,11000,11000,11000,11000,0
|
|
20240625,103300,11000,11000,11000,11000,11000,0
|
|
20240625,103200,11000,11000,11000,11000,11000,0
|
|
20240625,103100,11000,11000,11000,11000,11000,0
|
|
20240625,103000,11000,11000,11000,11000,11000,0
|
|
20240625,102900,11000,11000,11000,11000,11000,0
|
|
20240625,102800,11000,11000,11000,11000,11000,0
|
|
20240625,102700,11000,11000,11000,11000,11000,0
|
|
20240625,102600,11000,11000,11000,11000,11000,0
|
|
20240625,102500,11000,11000,11000,11000,11000,0
|
|
20240625,102400,11000,11000,11000,11000,11000,0
|
|
20240625,102300,11000,11000,11000,11000,11000,0
|
|
20240625,102200,11000,11000,11000,11000,11000,0
|
|
20240625,102100,11000,11000,11000,11000,11000,0
|
|
20240625,102000,11000,11000,11000,11000,11000,0
|
|
20240625,101900,11000,11000,11000,11000,11000,0
|
|
20240625,101800,11000,11000,11000,11000,11000,0
|
|
20240625,101700,11000,11000,11000,11000,11000,0
|
|
20240625,101600,11000,11000,11000,11000,11000,0
|
|
20240625,101500,11000,11000,11000,11000,11000,0
|
|
20240625,101400,11000,11000,11000,11000,11000,0
|
|
20240625,101300,11000,11000,11000,11000,11000,0
|
|
20240625,101200,11000,11000,11000,11000,11000,0
|
|
20240625,101100,11000,11000,11000,11000,11000,0
|
|
20240625,101000,11000,11000,11000,11000,11000,0
|
|
20240625,100900,11000,11000,11000,11000,11000,0
|
|
20240625,100800,11000,11000,11000,11000,11000,0
|
|
20240625,100700,11000,11000,11000,11000,11000,0
|
|
20240625,100600,11000,11000,11000,11000,11000,0
|
|
20240625,100500,11000,11000,11000,11000,11000,0
|
|
20240625,100400,11000,11000,11000,11000,11000,0
|
|
20240625,100300,11000,11000,11000,11000,11000,0
|
|
20240625,100200,11000,11000,11000,11000,11000,0
|
|
20240625,100100,11000,11000,11000,11000,11000,0
|
|
20240625,100000,11000,11000,11000,11000,11000,0
|
|
20240625,095900,11000,11000,11000,11000,11000,0
|
|
20240625,095800,11000,11000,11000,11000,11000,0
|
|
20240625,095700,11000,11000,11000,11000,11000,0
|
|
20240625,095600,11000,11000,11000,11000,11000,0
|
|
20240625,095500,11000,11000,11000,11000,11000,0
|
|
20240625,095400,11000,11000,11000,11000,11000,0
|
|
20240625,095300,11000,11000,11000,11000,11000,0
|
|
20240625,095200,11000,11000,11000,11000,11000,0
|
|
20240625,095100,11000,11000,11000,11000,11000,0
|
|
20240625,095000,11000,11000,11000,11000,11000,0
|
|
20240625,094900,11000,11000,11000,11000,11000,0
|
|
20240625,094800,11000,11000,11000,11000,11000,0
|
|
20240625,094700,11000,11000,11000,11000,11000,0
|
|
20240625,094600,11000,11000,11000,11000,11000,0
|
|
20240625,094500,11000,11000,11000,11000,11000,0
|
|
20240625,094400,11000,11000,11000,11000,11000,0
|
|
20240625,094300,11000,11000,11000,11000,11000,0
|
|
20240625,094200,11000,11000,11000,11000,11000,0
|
|
20240625,094100,11000,11000,11000,11000,11000,0
|
|
20240625,094000,11000,11000,11000,11000,11000,0
|
|
20240625,093900,11000,11000,11000,11000,11000,0
|
|
20240625,093800,11000,11000,11000,11000,11000,0
|
|
20240625,093700,11000,11000,11000,11000,11000,0
|
|
20240625,093600,11000,11000,11000,11000,11000,0
|
|
20240625,093500,11000,11000,11000,11000,11000,0
|
|
20240625,093400,11000,11000,11000,11000,11000,0
|
|
20240625,093300,11000,11000,11000,11000,11000,0
|
|
20240625,093200,11000,11000,11000,11000,11000,0
|
|
20240625,093100,11000,11000,11000,11000,11000,0
|
|
20240625,093000,11000,11000,11000,11000,11000,0
|
|
20240625,092900,11000,11000,11000,11000,11000,0
|
|
20240625,092800,11000,11000,11000,11000,11000,0
|
|
20240625,092700,11000,11000,11000,11000,11000,0
|
|
20240625,092600,11000,11000,11000,11000,11000,0
|
|
20240625,092500,11000,11000,11000,11000,11000,0
|
|
20240625,092400,11000,11000,11000,11000,11000,0
|
|
20240625,092300,11000,11000,11000,11000,11000,0
|
|
20240625,092200,11000,11000,11000,11000,11000,0
|
|
20240625,092100,11000,11000,11000,11000,11000,0
|
|
20240625,092000,11000,11000,11000,11000,11000,0
|
|
20240625,091900,11000,11000,11000,11000,11000,0
|
|
20240625,091800,11000,11000,11000,11000,11000,0
|
|
20240625,091700,11000,11000,11000,11000,11000,0
|
|
20240625,091600,11000,11000,11000,11000,11000,0
|
|
20240625,091500,11000,11000,11000,11000,11000,0
|
|
20240625,091400,11000,11000,11000,11000,11000,0
|
|
20240625,091300,11000,11000,11000,11000,11000,0
|
|
20240625,091200,11000,11000,11000,11000,11000,0
|
|
20240625,091100,11000,11000,11000,11000,11000,0
|
|
20240625,091000,11000,11000,11000,11000,11000,0
|
|
20240625,090900,11000,11000,11000,11000,11000,0
|
|
20240625,090800,11000,11000,11000,11000,11000,0
|
|
20240625,090700,11000,11000,11000,11000,11000,0
|
|
20240625,090600,11000,11000,11000,11000,11000,0
|
|
20240625,090500,11000,11000,11000,11000,11000,0
|
|
20240625,090400,11000,11000,11000,11000,11000,0
|
|
20240625,090300,11000,11000,11000,11000,11000,0
|
|
20240625,090200,11000,11000,11000,11000,11000,0
|
|
20240625,090100,11000,11000,11000,11000,11000,0
|
|
20240625,090000,11000,11000,11000,11000,11000,1
|