707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,204400,3294650,10730,10730,10730,10730,1
|
|
20240701,204300,3294650,10730,10730,10730,10730,0
|
|
20240701,204200,3294650,10730,10730,10730,10730,0
|
|
20240701,204100,3294650,10730,10730,10730,10730,0
|
|
20240701,204000,3294650,10730,10730,10730,10730,0
|
|
20240701,203900,3294650,10730,10730,10730,10730,0
|
|
20240701,203800,3294650,10730,10730,10730,10730,0
|
|
20240701,203700,3294650,10730,10730,10730,10730,0
|
|
20240701,203600,3294650,10730,10730,10730,10730,0
|
|
20240701,203500,3294650,10730,10730,10730,10730,0
|
|
20240701,203400,3294650,10730,10730,10730,10730,0
|
|
20240701,203300,3294650,10730,10730,10730,10730,0
|
|
20240701,203200,3294650,10730,10730,10730,10730,0
|
|
20240701,203100,3294650,10730,10730,10730,10730,0
|
|
20240701,203000,3294650,10730,10730,10730,10730,0
|
|
20240701,202900,3294650,10730,10730,10730,10730,0
|
|
20240701,202800,3294650,10730,10730,10730,10730,0
|
|
20240701,202700,3294650,10730,10730,10730,10730,0
|
|
20240701,202600,3294650,10730,10730,10730,10730,0
|
|
20240701,202500,3294650,10730,10730,10730,10730,0
|
|
20240701,202400,3294650,10730,10730,10730,10730,0
|
|
20240701,202300,3294650,10730,10730,10730,10730,0
|
|
20240701,202200,3294650,10730,10730,10730,10730,0
|
|
20240701,202100,3294650,10730,10730,10730,10730,0
|
|
20240701,202000,3294650,10730,10730,10730,10730,0
|
|
20240701,201900,3294650,10730,10730,10730,10730,0
|
|
20240701,201800,3294650,10730,10730,10730,10730,0
|
|
20240701,201700,3294650,10730,10730,10730,10730,0
|
|
20240701,201600,3294650,10730,10730,10730,10730,0
|
|
20240701,201500,3294650,10730,10730,10730,10730,0
|
|
20240701,201400,3294650,10730,10730,10730,10730,1
|
|
20240701,201300,3294650,10730,10730,10730,10730,0
|
|
20240701,201200,3294650,10730,10730,10730,10730,0
|
|
20240701,201100,3294650,10730,10730,10730,10730,0
|
|
20240701,201000,3294650,10730,10730,10730,10730,0
|
|
20240701,200900,3294650,10730,10730,10730,10730,0
|
|
20240701,200800,3294650,10730,10730,10730,10730,0
|
|
20240701,200700,3294650,10730,10730,10730,10730,0
|
|
20240701,200600,3294650,10730,10730,10730,10730,0
|
|
20240701,200500,3294650,10730,10730,10730,10730,0
|
|
20240701,200400,3294650,10730,10730,10730,10730,0
|
|
20240701,200300,3294650,10730,10730,10730,10730,0
|
|
20240701,200200,3294650,10730,10730,10730,10730,0
|
|
20240701,200100,3294650,10730,10730,10730,10730,0
|
|
20240701,200000,3294650,10730,10730,10730,10730,0
|
|
20240701,195900,3294650,10730,10730,10730,10730,0
|
|
20240701,195800,3294650,10730,10730,10730,10730,0
|
|
20240701,195700,3294650,10730,10730,10730,10730,0
|
|
20240701,195600,3294650,10730,10730,10730,10730,0
|
|
20240701,195500,3294650,10730,10730,10730,10730,0
|
|
20240701,195400,3294650,10730,10730,10730,10730,0
|
|
20240701,195300,3294650,10730,10730,10730,10730,0
|
|
20240701,195200,3294650,10730,10730,10730,10730,0
|
|
20240701,195100,3294650,10730,10730,10730,10730,0
|
|
20240701,195000,3294650,10730,10730,10730,10730,0
|
|
20240701,194900,3294650,10730,10730,10730,10730,0
|
|
20240701,194800,3294650,10730,10730,10730,10730,0
|
|
20240701,194700,3294650,10730,10730,10730,10730,0
|
|
20240701,194600,3294650,10730,10730,10730,10730,0
|
|
20240701,194500,3294650,10730,10730,10730,10730,0
|
|
20240701,194400,3294650,10730,10730,10730,10730,1
|
|
20240701,194300,3294650,10730,10730,10730,10730,0
|
|
20240701,194200,3294650,10730,10730,10730,10730,0
|
|
20240701,194100,3294650,10730,10730,10730,10730,0
|
|
20240701,194000,3294650,10730,10730,10730,10730,0
|
|
20240701,193900,3294650,10730,10730,10730,10730,0
|
|
20240701,193800,3294650,10730,10730,10730,10730,0
|
|
20240701,193700,3294650,10730,10730,10730,10730,0
|
|
20240701,193600,3294650,10730,10730,10730,10730,0
|
|
20240701,193500,3294650,10730,10730,10730,10730,0
|
|
20240701,193400,3294650,10730,10730,10730,10730,0
|
|
20240701,193300,3294650,10730,10730,10730,10730,0
|
|
20240701,193200,3294650,10730,10730,10730,10730,0
|
|
20240701,193100,3294650,10730,10730,10730,10730,0
|
|
20240701,193000,3294650,10730,10730,10730,10730,0
|
|
20240701,192900,3294650,10730,10730,10730,10730,0
|
|
20240701,192800,3294650,10730,10730,10730,10730,0
|
|
20240701,192700,3294650,10730,10730,10730,10730,0
|
|
20240701,192600,3294650,10730,10730,10730,10730,0
|
|
20240701,192500,3294650,10730,10730,10730,10730,0
|
|
20240701,192400,3294650,10730,10730,10730,10730,0
|
|
20240701,192300,3294650,10730,10730,10730,10730,0
|
|
20240701,192200,3294650,10730,10730,10730,10730,0
|
|
20240701,192100,3294650,10730,10730,10730,10730,0
|
|
20240701,192000,3294650,10730,10730,10730,10730,0
|
|
20240701,191900,3294650,10730,10730,10730,10730,0
|
|
20240701,191800,3294650,10730,10730,10730,10730,0
|
|
20240701,191700,3294650,10730,10730,10730,10730,0
|
|
20240701,191600,3294650,10730,10730,10730,10730,0
|
|
20240701,191500,3294650,10730,10730,10730,10730,0
|
|
20240701,191400,3294650,10730,10730,10730,10730,1
|
|
20240701,191300,3294650,10730,10730,10730,10730,0
|
|
20240701,191200,3294650,10730,10730,10730,10730,0
|
|
20240701,191100,3294650,10730,10730,10730,10730,0
|
|
20240701,191000,3294650,10730,10730,10730,10730,0
|
|
20240701,190900,3294650,10730,10730,10730,10730,0
|
|
20240701,190800,3294650,10730,10730,10730,10730,0
|
|
20240701,190700,3294650,10730,10730,10730,10730,0
|
|
20240701,190600,3294650,10730,10730,10730,10730,0
|
|
20240701,190500,3294650,10730,10730,10730,10730,0
|
|
20240701,190400,3294650,10730,10730,10730,10730,0
|
|
20240701,190300,3294650,10730,10730,10730,10730,0
|
|
20240701,190200,3294650,10730,10730,10730,10730,0
|
|
20240701,190100,3294650,10730,10730,10730,10730,0
|
|
20240701,190000,3294650,10730,10730,10730,10730,0
|
|
20240701,185900,3294650,10730,10730,10730,10730,0
|
|
20240701,185800,3294650,10730,10730,10730,10730,0
|
|
20240701,185700,3294650,10730,10730,10730,10730,0
|
|
20240701,185600,3294650,10730,10730,10730,10730,0
|
|
20240701,185500,3294650,10730,10730,10730,10730,0
|
|
20240701,185400,3294650,10730,10730,10730,10730,0
|
|
20240701,185300,3294650,10730,10730,10730,10730,0
|
|
20240701,185200,3294650,10730,10730,10730,10730,0
|
|
20240701,185100,3294650,10730,10730,10730,10730,0
|
|
20240701,185000,3294650,10730,10730,10730,10730,0
|
|
20240701,184900,3294650,10730,10730,10730,10730,0
|
|
20240701,184800,3294650,10730,10730,10730,10730,0
|
|
20240701,184700,3294650,10730,10730,10730,10730,0
|
|
20240701,184600,3294650,10730,10730,10730,10730,0
|
|
20240701,184500,3294650,10730,10730,10730,10730,0
|
|
20240701,184400,3294650,10730,10730,10730,10730,1
|
|
20240701,184300,3294650,10730,10730,10730,10730,0
|
|
20240701,184200,3294650,10730,10730,10730,10730,0
|
|
20240701,184100,3294650,10730,10730,10730,10730,0
|
|
20240701,184000,3294650,10730,10730,10730,10730,0
|
|
20240701,183900,3294650,10730,10730,10730,10730,0
|
|
20240701,183800,3294650,10730,10730,10730,10730,0
|
|
20240701,183700,3294650,10730,10730,10730,10730,0
|
|
20240701,183600,3294650,10730,10730,10730,10730,0
|
|
20240701,183500,3294650,10730,10730,10730,10730,0
|
|
20240701,183400,3294650,10730,10730,10730,10730,0
|
|
20240701,183300,3294650,10730,10730,10730,10730,0
|
|
20240701,183200,3294650,10730,10730,10730,10730,0
|
|
20240701,183100,3294650,10730,10730,10730,10730,0
|
|
20240701,183000,3294650,10730,10730,10730,10730,0
|
|
20240701,182900,3294650,10730,10730,10730,10730,0
|
|
20240701,182800,3294650,10730,10730,10730,10730,0
|
|
20240701,182700,3294650,10730,10730,10730,10730,0
|
|
20240701,182600,3294650,10730,10730,10730,10730,0
|
|
20240701,182500,3294650,10730,10730,10730,10730,0
|
|
20240701,182400,3294650,10730,10730,10730,10730,0
|
|
20240701,182300,3294650,10730,10730,10730,10730,0
|
|
20240701,182200,3294650,10730,10730,10730,10730,0
|
|
20240701,182100,3294650,10730,10730,10730,10730,0
|
|
20240701,182000,3294650,10730,10730,10730,10730,0
|
|
20240701,181900,3294650,10730,10730,10730,10730,0
|
|
20240701,181800,3294650,10730,10730,10730,10730,0
|
|
20240701,181700,3294650,10730,10730,10730,10730,0
|
|
20240701,181600,3294650,10730,10730,10730,10730,0
|
|
20240701,181500,3294650,10730,10730,10730,10730,0
|
|
20240701,181400,3294650,10730,10730,10730,10730,1
|
|
20240701,181300,3294650,10730,10730,10730,10730,0
|
|
20240701,181200,3294650,10730,10730,10730,10730,0
|
|
20240701,181100,3294650,10730,10730,10730,10730,0
|
|
20240701,181000,3294650,10730,10730,10730,10730,0
|
|
20240701,180900,3294650,10730,10730,10730,10730,0
|
|
20240701,180800,3294650,10730,10730,10730,10730,0
|
|
20240701,180700,3294650,10730,10730,10730,10730,0
|
|
20240701,180600,3294650,10730,10730,10730,10730,0
|
|
20240701,180500,3294650,10730,10730,10730,10730,0
|
|
20240701,180400,3294650,10730,10730,10730,10730,0
|
|
20240701,180300,3294650,10730,10730,10730,10730,0
|
|
20240701,180200,3294650,10730,10730,10730,10730,0
|
|
20240701,180100,3294650,10730,10730,10730,10730,0
|
|
20240701,180000,3294650,10730,10730,10730,10730,0
|
|
20240701,175900,3294650,10730,10730,10730,10730,0
|
|
20240701,175800,3294650,10730,10730,10730,10730,0
|
|
20240701,175700,3294650,10730,10730,10730,10730,0
|
|
20240701,175600,3294650,10730,10730,10730,10730,0
|
|
20240701,175500,3294650,10730,10730,10730,10730,0
|
|
20240701,175400,3294650,10730,10730,10730,10730,0
|
|
20240701,175300,3294650,10730,10730,10730,10730,0
|
|
20240701,175200,3294650,10730,10730,10730,10730,0
|
|
20240701,175100,3294650,10730,10730,10730,10730,0
|
|
20240701,175000,3294650,10730,10730,10730,10730,0
|
|
20240701,174900,3294650,10730,10730,10730,10730,0
|
|
20240701,174800,3294650,10730,10730,10730,10730,0
|
|
20240701,174700,3294650,10730,10730,10730,10730,0
|
|
20240701,174600,3294650,10730,10730,10730,10730,0
|
|
20240701,174500,3294650,10730,10730,10730,10730,0
|
|
20240701,174400,3294650,10730,10730,10730,10730,1
|
|
20240701,174300,3294650,10730,10730,10730,10730,0
|
|
20240701,174200,3294650,10730,10730,10730,10730,0
|
|
20240701,174100,3294650,10730,10730,10730,10730,0
|
|
20240701,174000,3294650,10730,10730,10730,10730,0
|
|
20240701,173900,3294650,10730,10730,10730,10730,0
|
|
20240701,173800,3294650,10730,10730,10730,10730,0
|
|
20240701,173700,3294650,10730,10730,10730,10730,0
|
|
20240701,173600,3294650,10730,10730,10730,10730,0
|
|
20240701,173500,3294650,10730,10730,10730,10730,0
|
|
20240701,173400,3294650,10730,10730,10730,10730,0
|
|
20240701,173300,3294650,10730,10730,10730,10730,0
|
|
20240701,173200,3294650,10730,10730,10730,10730,0
|
|
20240701,173100,3294650,10730,10730,10730,10730,0
|
|
20240701,173000,3294650,10730,10730,10730,10730,0
|
|
20240701,172900,3294650,10730,10730,10730,10730,0
|
|
20240701,172800,3294650,10730,10730,10730,10730,0
|
|
20240701,172700,3294650,10730,10730,10730,10730,0
|
|
20240701,172600,3294650,10730,10730,10730,10730,0
|
|
20240701,172500,3294650,10730,10730,10730,10730,0
|
|
20240701,172400,3294650,10730,10730,10730,10730,0
|
|
20240701,172300,3294650,10730,10730,10730,10730,0
|
|
20240701,172200,3294650,10730,10730,10730,10730,0
|
|
20240701,172100,3294650,10730,10730,10730,10730,0
|
|
20240701,172000,3294650,10730,10730,10730,10730,0
|
|
20240701,171900,3294650,10730,10730,10730,10730,0
|
|
20240701,171800,3294650,10730,10730,10730,10730,0
|
|
20240701,171700,3294650,10730,10730,10730,10730,0
|
|
20240701,171600,3294650,10730,10730,10730,10730,0
|
|
20240701,171500,3294650,10730,10730,10730,10730,0
|
|
20240701,171400,3294650,10730,10730,10730,10730,1
|
|
20240701,171300,3294650,10730,10730,10730,10730,0
|
|
20240701,171200,3294650,10730,10730,10730,10730,0
|
|
20240701,171100,3294650,10730,10730,10730,10730,0
|
|
20240701,171000,3294650,10730,10730,10730,10730,0
|
|
20240701,170900,3294650,10730,10730,10730,10730,0
|
|
20240701,170800,3294650,10730,10730,10730,10730,0
|
|
20240701,170700,3294650,10730,10730,10730,10730,0
|
|
20240701,170600,3294650,10730,10730,10730,10730,0
|
|
20240701,170500,3294650,10730,10730,10730,10730,0
|
|
20240701,170400,3294650,10730,10730,10730,10730,0
|
|
20240701,170300,3294650,10730,10730,10730,10730,0
|
|
20240701,170200,3294650,10730,10730,10730,10730,0
|
|
20240701,170100,3294650,10730,10730,10730,10730,0
|
|
20240701,170000,3294650,10730,10730,10730,10730,0
|
|
20240701,165900,3294650,10730,10730,10730,10730,0
|
|
20240701,165800,3294650,10730,10730,10730,10730,0
|
|
20240701,165700,3294650,10730,10730,10730,10730,0
|
|
20240701,165600,3294650,10730,10730,10730,10730,0
|
|
20240701,165500,3294650,10730,10730,10730,10730,0
|
|
20240701,165400,3294650,10730,10730,10730,10730,0
|
|
20240701,165300,3294650,10730,10730,10730,10730,0
|
|
20240701,165200,3294650,10730,10730,10730,10730,0
|
|
20240701,165100,3294650,10730,10730,10730,10730,0
|
|
20240701,165000,3294650,10730,10730,10730,10730,0
|
|
20240701,164900,3294650,10730,10730,10730,10730,0
|
|
20240701,164800,3294650,10730,10730,10730,10730,0
|
|
20240701,164700,3294650,10730,10730,10730,10730,0
|
|
20240701,164600,3294650,10730,10730,10730,10730,0
|
|
20240701,164500,3294650,10730,10730,10730,10730,0
|
|
20240701,164400,3294650,10730,10730,10730,10730,1
|
|
20240701,164300,3294650,10730,10730,10730,10730,0
|
|
20240701,164200,3294650,10730,10730,10730,10730,0
|
|
20240701,164100,3294650,10730,10730,10730,10730,0
|
|
20240701,164000,3294650,10730,10730,10730,10730,0
|
|
20240701,163900,3294650,10730,10730,10730,10730,0
|
|
20240701,163800,3294650,10730,10730,10730,10730,0
|
|
20240701,163700,3294650,10730,10730,10730,10730,0
|
|
20240701,163600,3294650,10730,10730,10730,10730,0
|
|
20240701,163500,3294650,10730,10730,10730,10730,0
|
|
20240701,163400,3294650,10730,10730,10730,10730,0
|
|
20240701,163300,3294650,10730,10730,10730,10730,0
|
|
20240701,163200,3294650,10730,10730,10730,10730,0
|
|
20240701,163100,3294650,10730,10730,10730,10730,0
|
|
20240701,163000,3294650,10730,10730,10730,10730,0
|
|
20240701,162900,3294650,10730,10730,10730,10730,0
|
|
20240701,162800,3294650,10730,10730,10730,10730,0
|
|
20240701,162700,3294650,10730,10730,10730,10730,0
|
|
20240701,162600,3294650,10730,10730,10730,10730,0
|
|
20240701,162500,3294650,10730,10730,10730,10730,0
|
|
20240701,162400,3294650,10730,10730,10730,10730,0
|
|
20240701,162300,3294650,10730,10730,10730,10730,0
|
|
20240701,162200,3294650,10730,10730,10730,10730,0
|
|
20240701,162100,3294650,10730,10730,10730,10730,0
|
|
20240701,162000,3294650,10730,10730,10730,10730,0
|
|
20240701,161900,3294650,10730,10730,10730,10730,0
|
|
20240701,161800,3294650,10730,10730,10730,10730,0
|
|
20240701,161700,3294650,10730,10730,10730,10730,0
|
|
20240701,161600,3294650,10730,10730,10730,10730,0
|
|
20240701,161500,3294650,10730,10730,10730,10730,0
|
|
20240701,161400,3294650,10730,10730,10730,10730,1
|
|
20240701,161300,3294650,10730,10730,10730,10730,0
|
|
20240701,161200,3294650,10730,10730,10730,10730,0
|
|
20240701,161100,3294650,10730,10730,10730,10730,0
|
|
20240701,161000,3294650,10730,10730,10730,10730,0
|
|
20240701,160900,3294650,10730,10730,10730,10730,0
|
|
20240701,160800,3294650,10730,10730,10730,10730,0
|
|
20240701,160700,3294650,10730,10730,10730,10730,0
|
|
20240701,160600,3294650,10730,10730,10730,10730,0
|
|
20240701,160500,3294650,10730,10730,10730,10730,0
|
|
20240701,160400,3294650,10730,10730,10730,10730,0
|
|
20240701,160300,3294650,10730,10730,10730,10730,0
|
|
20240701,160200,3294650,10730,10730,10730,10730,0
|
|
20240701,160100,3294650,10730,10730,10730,10730,0
|
|
20240701,160000,3294650,10730,10730,10730,10730,0
|
|
20240701,155900,3294650,10730,10730,10730,10730,0
|
|
20240701,155800,3294650,10730,10730,10730,10730,0
|
|
20240701,155700,3294650,10730,10730,10730,10730,0
|
|
20240701,155600,3294650,10730,10730,10730,10730,0
|
|
20240701,155500,3294650,10730,10730,10730,10730,0
|
|
20240701,155400,3294650,10730,10730,10730,10730,0
|
|
20240701,155300,3294650,10730,10730,10730,10730,0
|
|
20240701,155200,3294650,10730,10730,10730,10730,0
|
|
20240701,155100,3294650,10730,10730,10730,10730,0
|
|
20240701,155000,3294650,10730,10730,10730,10730,0
|
|
20240701,154900,3294650,10730,10730,10730,10730,0
|
|
20240701,154800,3294650,10730,10730,10730,10730,0
|
|
20240701,154700,3294650,10730,10730,10730,10730,0
|
|
20240701,154600,3294650,10730,10730,10730,10730,0
|
|
20240701,154500,3294650,10730,10730,10730,10730,0
|
|
20240701,154400,3294650,10730,10730,10730,10730,1
|
|
20240701,154300,3294650,10730,10730,10730,10730,0
|
|
20240701,154200,3294650,10730,10730,10730,10730,0
|
|
20240701,154100,3294650,10730,10730,10730,10730,0
|
|
20240701,154000,3294650,10730,10730,10730,10730,0
|
|
20240701,153900,3294650,10730,10730,10730,10730,0
|
|
20240701,153800,3294650,10730,10730,10730,10730,0
|
|
20240701,153700,3294650,10730,10730,10730,10730,0
|
|
20240701,153600,3294650,10730,10730,10730,10730,0
|
|
20240701,153500,3294650,10730,10730,10730,10730,0
|
|
20240701,153400,3294650,10730,10730,10730,10730,0
|
|
20240701,153300,3294650,10730,10730,10730,10730,0
|
|
20240701,153200,3294650,10730,10730,10730,10730,0
|
|
20240701,153100,3294650,10730,10730,10730,10730,0
|
|
20240701,153000,3294650,10730,10730,10730,10730,1
|
|
20240701,152900,3283920,10540,10540,10540,10540,0
|
|
20240701,152800,3283920,10540,10540,10540,10540,0
|
|
20240701,152700,3283920,10540,10540,10540,10540,0
|
|
20240701,152600,3283920,10540,10540,10540,10540,0
|
|
20240701,152500,3283920,10540,10540,10540,10540,0
|
|
20240701,152400,3283920,10540,10540,10540,10540,0
|
|
20240701,152300,3283920,10540,10540,10540,10540,0
|
|
20240701,152200,3283920,10540,10540,10540,10540,0
|
|
20240701,152100,3283920,10540,10540,10540,10540,0
|
|
20240701,152000,3283920,10540,10540,10540,10540,0
|
|
20240701,151900,3283920,10540,10540,10540,10540,0
|
|
20240701,151800,3283920,10540,10540,10540,10540,0
|
|
20240701,151700,3283920,10540,10540,10540,10540,0
|
|
20240701,151600,3283920,10540,10540,10540,10540,1
|
|
20240701,151500,3273380,10300,10300,10300,10300,0
|
|
20240701,151400,3273380,10300,10300,10300,10300,1
|
|
20240701,151300,3263080,10540,10540,10540,10540,0
|
|
20240701,151200,3263080,10540,10540,10540,10540,0
|
|
20240701,151100,3263080,10540,10540,10540,10540,1
|
|
20240701,151000,3252540,10260,10260,10260,10260,0
|
|
20240701,150900,3252540,10260,10260,10260,10260,0
|
|
20240701,150800,3252540,10260,10260,10260,10260,0
|
|
20240701,150700,3252540,10260,10260,10260,10260,0
|
|
20240701,150600,3252540,10260,10260,10260,10260,0
|
|
20240701,150500,3252540,10260,10260,10260,10260,0
|
|
20240701,150400,3252540,10260,10260,10260,10260,0
|
|
20240701,150300,3252540,10260,10540,10540,10260,2
|
|
20240701,150200,3231740,10260,10260,10260,10260,0
|
|
20240701,150100,3231740,10260,10260,10260,10260,1
|
|
20240701,150000,3221480,10540,10540,10540,10540,0
|
|
20240701,145900,3221480,10540,10540,10540,10540,0
|
|
20240701,145800,3221480,10540,10540,10540,10540,0
|
|
20240701,145700,3221480,10540,10540,10540,10540,0
|
|
20240701,145600,3221480,10540,10540,10540,10540,0
|
|
20240701,145500,3221480,10540,10540,10540,10540,0
|
|
20240701,145400,3221480,10540,10540,10540,10540,0
|
|
20240701,145300,3221480,10540,10540,10540,10540,0
|
|
20240701,145200,3221480,10540,10540,10540,10540,0
|
|
20240701,145100,3221480,10540,10540,10540,10540,0
|
|
20240701,145000,3221480,10540,10540,10540,10540,0
|
|
20240701,144900,3221480,10540,10540,10540,10540,0
|
|
20240701,144800,3221480,10540,10540,10540,10540,0
|
|
20240701,144700,3221480,10540,10540,10540,10540,0
|
|
20240701,144600,3221480,10540,10540,10540,10540,0
|
|
20240701,144500,3221480,10540,10540,10540,10540,0
|
|
20240701,144400,3221480,10540,10540,10540,10540,0
|
|
20240701,144300,3221480,10540,10540,10540,10540,0
|
|
20240701,144200,3221480,10540,10540,10540,10540,0
|
|
20240701,144100,3221480,10540,10540,10540,10540,0
|
|
20240701,144000,3221480,10540,10540,10540,10540,0
|
|
20240701,143900,3221480,10540,10540,10540,10540,0
|
|
20240701,143800,3221480,10540,10540,10540,10540,0
|
|
20240701,143700,3221480,10540,10540,10540,10540,0
|
|
20240701,143600,3221480,10540,10540,10540,10540,0
|
|
20240701,143500,3221480,10540,10540,10540,10540,0
|
|
20240701,143400,3221480,10540,10540,10540,10540,0
|
|
20240701,143300,3221480,10540,10540,10540,10540,0
|
|
20240701,143200,3221480,10540,10540,10540,10540,0
|
|
20240701,143100,3221480,10540,10540,10540,10540,0
|
|
20240701,143000,3221480,10540,10540,10540,10540,1
|
|
20240701,142900,3210940,10260,10260,10260,10260,0
|
|
20240701,142800,3210940,10260,10260,10260,10260,0
|
|
20240701,142700,3210940,10260,10260,10260,10260,0
|
|
20240701,142600,3210940,10260,10310,10310,10260,300
|
|
20240701,142500,119880,10890,10890,10890,10890,0
|
|
20240701,142400,119880,10890,10890,10890,10890,0
|
|
20240701,142300,119880,10890,10890,10890,10890,0
|
|
20240701,142200,119880,10890,10890,10890,10890,0
|
|
20240701,142100,119880,10890,10890,10890,10890,0
|
|
20240701,142000,119880,10890,10890,10890,10890,0
|
|
20240701,141900,119880,10890,10890,10890,10890,0
|
|
20240701,141800,119880,10890,10890,10890,10890,0
|
|
20240701,141700,119880,10890,10890,10890,10890,0
|
|
20240701,141600,119880,10890,10890,10890,10890,0
|
|
20240701,141500,119880,10890,10890,10890,10890,0
|
|
20240701,141400,119880,10890,10890,10890,10890,0
|
|
20240701,141300,119880,10890,10890,10890,10890,0
|
|
20240701,141200,119880,10890,10890,10890,10890,0
|
|
20240701,141100,119880,10890,10890,10890,10890,0
|
|
20240701,141000,119880,10890,10890,10890,10890,0
|
|
20240701,140900,119880,10890,10890,10890,10890,0
|
|
20240701,140800,119880,10890,10890,10890,10890,0
|
|
20240701,140700,119880,10890,10890,10890,10890,0
|
|
20240701,140600,119880,10890,10890,10890,10890,0
|
|
20240701,140500,119880,10890,10890,10890,10890,0
|
|
20240701,140400,119880,10890,10890,10890,10890,0
|
|
20240701,140300,119880,10890,10890,10890,10890,0
|
|
20240701,140200,119880,10890,10890,10890,10890,0
|
|
20240701,140100,119880,10890,10890,10890,10890,0
|
|
20240701,140000,119880,10890,10890,10890,10890,0
|
|
20240701,135900,119880,10890,10890,10890,10890,0
|
|
20240701,135800,119880,10890,10890,10890,10890,0
|
|
20240701,135700,119880,10890,10890,10890,10890,0
|
|
20240701,135600,119880,10890,10890,10890,10890,0
|
|
20240701,135500,119880,10890,10890,10890,10890,0
|
|
20240701,135400,119880,10890,10890,10890,10890,0
|
|
20240701,135300,119880,10890,10890,10890,10890,0
|
|
20240701,135200,119880,10890,10890,10890,10890,0
|
|
20240701,135100,119880,10890,10890,10890,10890,0
|
|
20240701,135000,119880,10890,10890,10890,10890,0
|
|
20240701,134900,119880,10890,10890,10890,10890,0
|
|
20240701,134800,119880,10890,10890,10890,10890,0
|
|
20240701,134700,119880,10890,10890,10890,10890,0
|
|
20240701,134600,119880,10890,10890,10890,10890,0
|
|
20240701,134500,119880,10890,10890,10890,10890,0
|
|
20240701,134400,119880,10890,10890,10890,10890,0
|
|
20240701,134300,119880,10890,10890,10890,10890,0
|
|
20240701,134200,119880,10890,10890,10890,10890,0
|
|
20240701,134100,119880,10890,10890,10890,10890,0
|
|
20240701,134000,119880,10890,10890,10890,10890,0
|
|
20240701,133900,119880,10890,10890,10890,10890,0
|
|
20240701,133800,119880,10890,10890,10890,10890,0
|
|
20240701,133700,119880,10890,10890,10890,10890,0
|
|
20240701,133600,119880,10890,10890,10890,10890,0
|
|
20240701,133500,119880,10890,10890,10890,10890,0
|
|
20240701,133400,119880,10890,10890,10890,10890,0
|
|
20240701,133300,119880,10890,10890,10890,10890,0
|
|
20240701,133200,119880,10890,10890,10890,10890,0
|
|
20240701,133100,119880,10890,10890,10890,10890,0
|
|
20240701,133000,119880,10890,10890,10890,10890,0
|
|
20240701,132900,119880,10890,10890,10890,10890,0
|
|
20240701,132800,119880,10890,10890,10890,10890,0
|
|
20240701,132700,119880,10890,10890,10890,10890,0
|
|
20240701,132600,119880,10890,10890,10890,10890,0
|
|
20240701,132500,119880,10890,10890,10890,10890,0
|
|
20240701,132400,119880,10890,10890,10890,10890,0
|
|
20240701,132300,119880,10890,10890,10890,10890,0
|
|
20240701,132200,119880,10890,10890,10890,10890,0
|
|
20240701,132100,119880,10890,10890,10890,10890,0
|
|
20240701,132000,119880,10890,10890,10890,10890,0
|
|
20240701,131900,119880,10890,10890,10890,10890,0
|
|
20240701,131800,119880,10890,10890,10890,10890,0
|
|
20240701,131700,119880,10890,10890,10890,10890,0
|
|
20240701,131600,119880,10890,10890,10890,10890,0
|
|
20240701,131500,119880,10890,10890,10890,10890,0
|
|
20240701,131400,119880,10890,10890,10890,10890,0
|
|
20240701,131300,119880,10890,10890,10890,10890,0
|
|
20240701,131200,119880,10890,10890,10890,10890,0
|
|
20240701,131100,119880,10890,10890,10890,10890,0
|
|
20240701,131000,119880,10890,10890,10890,10890,0
|
|
20240701,130900,119880,10890,10890,10890,10890,0
|
|
20240701,130800,119880,10890,10890,10890,10890,0
|
|
20240701,130700,119880,10890,10890,10890,10890,0
|
|
20240701,130600,119880,10890,10890,10890,10890,0
|
|
20240701,130500,119880,10890,10890,10890,10890,0
|
|
20240701,130400,119880,10890,10890,10890,10890,0
|
|
20240701,130300,119880,10890,10890,10890,10890,0
|
|
20240701,130200,119880,10890,10890,10890,10890,0
|
|
20240701,130100,119880,10890,10890,10890,10890,0
|
|
20240701,130000,119880,10890,10890,10890,10890,0
|
|
20240701,125900,119880,10890,10890,10890,10890,0
|
|
20240701,125800,119880,10890,10890,10890,10890,0
|
|
20240701,125700,119880,10890,10890,10890,10890,0
|
|
20240701,125600,119880,10890,10890,10890,10890,0
|
|
20240701,125500,119880,10890,10890,10890,10890,0
|
|
20240701,125400,119880,10890,10890,10890,10890,0
|
|
20240701,125300,119880,10890,10890,10890,10890,0
|
|
20240701,125200,119880,10890,10890,10890,10890,0
|
|
20240701,125100,119880,10890,10890,10890,10890,0
|
|
20240701,125000,119880,10890,10890,10890,10890,0
|
|
20240701,124900,119880,10890,10890,10890,10890,0
|
|
20240701,124800,119880,10890,10890,10890,10890,0
|
|
20240701,124700,119880,10890,10890,10890,10890,0
|
|
20240701,124600,119880,10890,10890,10890,10890,0
|
|
20240701,124500,119880,10890,10890,10890,10890,0
|
|
20240701,124400,119880,10890,10890,10890,10890,0
|
|
20240701,124300,119880,10890,10890,10890,10890,0
|
|
20240701,124200,119880,10890,10890,10890,10890,0
|
|
20240701,124100,119880,10890,10890,10890,10890,0
|
|
20240701,124000,119880,10890,10890,10890,10890,0
|
|
20240701,123900,119880,10890,10890,10890,10890,0
|
|
20240701,123800,119880,10890,10890,10890,10890,0
|
|
20240701,123700,119880,10890,10890,10890,10890,0
|
|
20240701,123600,119880,10890,10890,10890,10890,0
|
|
20240701,123500,119880,10890,10890,10890,10890,0
|
|
20240701,123400,119880,10890,10890,10890,10890,0
|
|
20240701,123300,119880,10890,10890,10890,10890,0
|
|
20240701,123200,119880,10890,10890,10890,10890,0
|
|
20240701,123100,119880,10890,10890,10890,10890,0
|
|
20240701,123000,119880,10890,10890,10890,10890,0
|
|
20240701,122900,119880,10890,10890,10890,10890,0
|
|
20240701,122800,119880,10890,10890,10890,10890,0
|
|
20240701,122700,119880,10890,10890,10890,10890,0
|
|
20240701,122600,119880,10890,10890,10890,10890,0
|
|
20240701,122500,119880,10890,10890,10890,10890,0
|
|
20240701,122400,119880,10890,10890,10890,10890,0
|
|
20240701,122300,119880,10890,10890,10890,10890,0
|
|
20240701,122200,119880,10890,10890,10890,10890,0
|
|
20240701,122100,119880,10890,10890,10890,10890,0
|
|
20240701,122000,119880,10890,10890,10890,10890,0
|
|
20240701,121900,119880,10890,10890,10890,10890,0
|
|
20240701,121800,119880,10890,10890,10890,10890,0
|
|
20240701,121700,119880,10890,10890,10890,10890,0
|
|
20240701,121600,119880,10890,10890,10890,10890,0
|
|
20240701,121500,119880,10890,10890,10890,10890,0
|
|
20240701,121400,119880,10890,10890,10890,10890,0
|
|
20240701,121300,119880,10890,10890,10890,10890,0
|
|
20240701,121200,119880,10890,10890,10890,10890,0
|
|
20240701,121100,119880,10890,10890,10890,10890,0
|
|
20240701,121000,119880,10890,10890,10890,10890,0
|
|
20240701,120900,119880,10890,10890,10890,10890,0
|
|
20240701,120800,119880,10890,10890,10890,10890,0
|
|
20240701,120700,119880,10890,10890,10890,10890,0
|
|
20240701,120600,119880,10890,10890,10890,10890,0
|
|
20240701,120500,119880,10890,10890,10890,10890,0
|
|
20240701,120400,119880,10890,10890,10890,10890,0
|
|
20240701,120300,119880,10890,10890,10890,10890,0
|
|
20240701,120200,119880,10890,10890,10890,10890,0
|
|
20240701,120100,119880,10890,10890,10890,10890,0
|
|
20240701,120000,119880,10890,10890,10890,10890,0
|
|
20240701,115900,119880,10890,10890,10890,10890,0
|
|
20240701,115800,119880,10890,10890,10890,10890,0
|
|
20240701,115700,119880,10890,10890,10890,10890,0
|
|
20240701,115600,119880,10890,10890,10890,10890,0
|
|
20240701,115500,119880,10890,10890,10890,10890,0
|
|
20240701,115400,119880,10890,10890,10890,10890,0
|
|
20240701,115300,119880,10890,10890,10890,10890,0
|
|
20240701,115200,119880,10890,10890,10890,10890,0
|
|
20240701,115100,119880,10890,10890,10890,10890,0
|
|
20240701,115000,119880,10890,10890,10890,10890,0
|
|
20240701,114900,119880,10890,10890,10890,10890,0
|
|
20240701,114800,119880,10890,10890,10890,10890,0
|
|
20240701,114700,119880,10890,10890,10890,10890,0
|
|
20240701,114600,119880,10890,10890,10890,10890,0
|
|
20240701,114500,119880,10890,10890,10890,10890,0
|
|
20240701,114400,119880,10890,10890,10890,10890,0
|
|
20240701,114300,119880,10890,10890,10890,10890,0
|
|
20240701,114200,119880,10890,10890,10890,10890,0
|
|
20240701,114100,119880,10890,10890,10890,10890,0
|
|
20240701,114000,119880,10890,10890,10890,10890,0
|
|
20240701,113900,119880,10890,10890,10890,10890,0
|
|
20240701,113800,119880,10890,10890,10890,10890,0
|
|
20240701,113700,119880,10890,10890,10890,10890,0
|
|
20240701,113600,119880,10890,10890,10890,10890,0
|
|
20240701,113500,119880,10890,10890,10890,10890,0
|
|
20240701,113400,119880,10890,10890,10890,10890,0
|
|
20240701,113300,119880,10890,10890,10890,10890,0
|
|
20240701,113200,119880,10890,10890,10890,10890,0
|
|
20240701,113100,119880,10890,10890,10890,10890,0
|
|
20240701,113000,119880,10890,10890,10890,10890,0
|
|
20240701,112900,119880,10890,10890,10890,10890,0
|
|
20240701,112800,119880,10890,10890,10890,10890,0
|
|
20240701,112700,119880,10890,10890,10890,10890,0
|
|
20240701,112600,119880,10890,10890,10890,10890,0
|
|
20240701,112500,119880,10890,10890,10890,10890,0
|
|
20240701,112400,119880,10890,10890,10890,10890,0
|
|
20240701,112300,119880,10890,10890,10890,10890,0
|
|
20240701,112200,119880,10890,10890,10890,10890,0
|
|
20240701,112100,119880,10890,10890,10890,10890,0
|
|
20240701,112000,119880,10890,10890,10890,10890,0
|
|
20240701,111900,119880,10890,10890,10890,10890,0
|
|
20240701,111800,119880,10890,10890,10890,10890,0
|
|
20240701,111700,119880,10890,10890,10890,10890,0
|
|
20240701,111600,119880,10890,10890,10890,10890,0
|
|
20240701,111500,119880,10890,10890,10890,10890,0
|
|
20240701,111400,119880,10890,10890,10890,10890,0
|
|
20240701,111300,119880,10890,10890,10890,10890,0
|
|
20240701,111200,119880,10890,10890,10890,10890,0
|
|
20240701,111100,119880,10890,10890,10890,10890,0
|
|
20240701,111000,119880,10890,10890,10890,10890,0
|
|
20240701,110900,119880,10890,10890,10890,10890,0
|
|
20240701,110800,119880,10890,10890,10890,10890,0
|
|
20240701,110700,119880,10890,10890,10890,10890,0
|
|
20240701,110600,119880,10890,10890,10890,10890,0
|
|
20240701,110500,119880,10890,10890,10890,10890,0
|
|
20240701,110400,119880,10890,10890,10890,10890,0
|
|
20240701,110300,119880,10890,10890,10890,10890,0
|
|
20240701,110200,119880,10890,10890,10890,10890,0
|
|
20240701,110100,119880,10890,10890,10890,10890,0
|
|
20240701,110000,119880,10890,10890,10890,10890,0
|
|
20240701,105900,119880,10890,10890,10890,10890,10
|
|
20240701,105800,10980,10980,10980,10980,10980,0
|
|
20240701,105700,10980,10980,10980,10980,10980,0
|
|
20240701,105600,10980,10980,10980,10980,10980,0
|
|
20240701,105500,10980,10980,10980,10980,10980,0
|
|
20240701,105400,10980,10980,10980,10980,10980,0
|
|
20240701,105300,10980,10980,10980,10980,10980,0
|
|
20240701,105200,10980,10980,10980,10980,10980,0
|
|
20240701,105100,10980,10980,10980,10980,10980,0
|
|
20240701,105000,10980,10980,10980,10980,10980,0
|
|
20240701,104900,10980,10980,10980,10980,10980,0
|
|
20240701,104800,10980,10980,10980,10980,10980,0
|
|
20240701,104700,10980,10980,10980,10980,10980,0
|
|
20240701,104600,10980,10980,10980,10980,10980,0
|
|
20240701,104500,10980,10980,10980,10980,10980,0
|
|
20240701,104400,10980,10980,10980,10980,10980,0
|
|
20240701,104300,10980,10980,10980,10980,10980,0
|
|
20240701,104200,10980,10980,10980,10980,10980,0
|
|
20240701,104100,10980,10980,10980,10980,10980,0
|
|
20240701,104000,10980,10980,10980,10980,10980,0
|
|
20240701,103900,10980,10980,10980,10980,10980,0
|
|
20240701,103800,10980,10980,10980,10980,10980,0
|
|
20240701,103700,10980,10980,10980,10980,10980,0
|
|
20240701,103600,10980,10980,10980,10980,10980,0
|
|
20240701,103500,10980,10980,10980,10980,10980,0
|
|
20240701,103400,10980,10980,10980,10980,10980,0
|
|
20240701,103300,10980,10980,10980,10980,10980,0
|
|
20240701,103200,10980,10980,10980,10980,10980,0
|
|
20240701,103100,10980,10980,10980,10980,10980,0
|
|
20240701,103000,10980,10980,10980,10980,10980,0
|
|
20240701,102900,10980,10980,10980,10980,10980,0
|
|
20240701,102800,10980,10980,10980,10980,10980,0
|
|
20240701,102700,10980,10980,10980,10980,10980,0
|
|
20240701,102600,10980,10980,10980,10980,10980,0
|
|
20240701,102500,10980,10980,10980,10980,10980,0
|
|
20240701,102400,10980,10980,10980,10980,10980,0
|
|
20240701,102300,10980,10980,10980,10980,10980,0
|
|
20240701,102200,10980,10980,10980,10980,10980,0
|
|
20240701,102100,10980,10980,10980,10980,10980,0
|
|
20240701,102000,10980,10980,10980,10980,10980,0
|
|
20240701,101900,10980,10980,10980,10980,10980,0
|
|
20240701,101800,10980,10980,10980,10980,10980,0
|
|
20240701,101700,10980,10980,10980,10980,10980,0
|
|
20240701,101600,10980,10980,10980,10980,10980,0
|
|
20240701,101500,10980,10980,10980,10980,10980,0
|
|
20240701,101400,10980,10980,10980,10980,10980,0
|
|
20240701,101300,10980,10980,10980,10980,10980,0
|
|
20240701,101200,10980,10980,10980,10980,10980,0
|
|
20240701,101100,10980,10980,10980,10980,10980,0
|
|
20240701,101000,10980,10980,10980,10980,10980,0
|
|
20240701,100900,10980,10980,10980,10980,10980,0
|
|
20240701,100800,10980,10980,10980,10980,10980,0
|
|
20240701,100700,10980,10980,10980,10980,10980,0
|
|
20240701,100600,10980,10980,10980,10980,10980,0
|
|
20240701,100500,10980,10980,10980,10980,10980,0
|
|
20240701,100400,10980,10980,10980,10980,10980,0
|
|
20240701,100300,10980,10980,10980,10980,10980,0
|
|
20240701,100200,10980,10980,10980,10980,10980,0
|
|
20240701,100100,10980,10980,10980,10980,10980,0
|
|
20240701,100000,10980,10980,10980,10980,10980,0
|
|
20240701,095900,10980,10980,10980,10980,10980,0
|
|
20240701,095800,10980,10980,10980,10980,10980,0
|
|
20240701,095700,10980,10980,10980,10980,10980,0
|
|
20240701,095600,10980,10980,10980,10980,10980,0
|
|
20240701,095500,10980,10980,10980,10980,10980,0
|
|
20240701,095400,10980,10980,10980,10980,10980,0
|
|
20240701,095300,10980,10980,10980,10980,10980,0
|
|
20240701,095200,10980,10980,10980,10980,10980,0
|
|
20240701,095100,10980,10980,10980,10980,10980,0
|
|
20240701,095000,10980,10980,10980,10980,10980,0
|
|
20240701,094900,10980,10980,10980,10980,10980,0
|
|
20240701,094800,10980,10980,10980,10980,10980,0
|
|
20240701,094700,10980,10980,10980,10980,10980,0
|
|
20240701,094600,10980,10980,10980,10980,10980,0
|
|
20240701,094500,10980,10980,10980,10980,10980,0
|
|
20240701,094400,10980,10980,10980,10980,10980,0
|
|
20240701,094300,10980,10980,10980,10980,10980,0
|
|
20240701,094200,10980,10980,10980,10980,10980,0
|
|
20240701,094100,10980,10980,10980,10980,10980,0
|
|
20240701,094000,10980,10980,10980,10980,10980,0
|
|
20240701,093900,10980,10980,10980,10980,10980,0
|
|
20240701,093800,10980,10980,10980,10980,10980,0
|
|
20240701,093700,10980,10980,10980,10980,10980,0
|
|
20240701,093600,10980,10980,10980,10980,10980,0
|
|
20240701,093500,10980,10980,10980,10980,10980,0
|
|
20240701,093400,10980,10980,10980,10980,10980,0
|
|
20240701,093300,10980,10980,10980,10980,10980,0
|
|
20240701,093200,10980,10980,10980,10980,10980,0
|
|
20240701,093100,10980,10980,10980,10980,10980,0
|
|
20240701,093000,10980,10980,10980,10980,10980,0
|
|
20240701,092900,10980,10980,10980,10980,10980,0
|
|
20240701,092800,10980,10980,10980,10980,10980,0
|
|
20240701,092700,10980,10980,10980,10980,10980,0
|
|
20240701,092600,10980,10980,10980,10980,10980,0
|
|
20240701,092500,10980,10980,10980,10980,10980,0
|
|
20240701,092400,10980,10980,10980,10980,10980,0
|
|
20240701,092300,10980,10980,10980,10980,10980,1
|
|
20240701,092200,0,10640,10640,10640,10640,0
|
|
20240701,092100,0,10640,10640,10640,10640,0
|
|
20240701,092000,0,10640,10640,10640,10640,0
|
|
20240701,091900,0,10640,10640,10640,10640,0
|
|
20240701,091800,0,10640,10640,10640,10640,0
|
|
20240701,091700,0,10640,10640,10640,10640,0
|
|
20240701,091600,0,10640,10640,10640,10640,0
|
|
20240701,091500,0,10640,10640,10640,10640,0
|
|
20240701,091400,0,10640,10640,10640,10640,0
|
|
20240701,091300,0,10640,10640,10640,10640,0
|
|
20240701,091200,0,10640,10640,10640,10640,0
|
|
20240701,091100,0,10640,10640,10640,10640,0
|
|
20240701,091000,0,10640,10640,10640,10640,0
|
|
20240701,090900,0,10640,10640,10640,10640,0
|
|
20240701,090800,0,10640,10640,10640,10640,0
|
|
20240701,090700,0,10640,10640,10640,10640,0
|
|
20240701,090600,0,10640,10640,10640,10640,0
|
|
20240701,090500,0,10640,10640,10640,10640,0
|
|
20240701,090400,0,10640,10640,10640,10640,0
|
|
20240701,090300,0,10640,10640,10640,10640,0
|
|
20240701,090200,0,10640,10640,10640,10640,0
|
|
20240701,090100,0,10640,10640,10640,10640,0
|
|
20240701,090000,0,10640,10640,10640,10640,0
|