708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,204500,6703760,10410,10410,10410,10410,1
|
|
20240708,204400,6703760,10410,10410,10410,10410,0
|
|
20240708,204300,6703760,10410,10410,10410,10410,0
|
|
20240708,204200,6703760,10410,10410,10410,10410,0
|
|
20240708,204100,6703760,10410,10410,10410,10410,0
|
|
20240708,204000,6703760,10410,10410,10410,10410,0
|
|
20240708,203900,6703760,10410,10410,10410,10410,0
|
|
20240708,203800,6703760,10410,10410,10410,10410,0
|
|
20240708,203700,6703760,10410,10410,10410,10410,0
|
|
20240708,203600,6703760,10410,10410,10410,10410,0
|
|
20240708,203500,6703760,10410,10410,10410,10410,0
|
|
20240708,203400,6703760,10410,10410,10410,10410,0
|
|
20240708,203300,6703760,10410,10410,10410,10410,0
|
|
20240708,203200,6703760,10410,10410,10410,10410,0
|
|
20240708,203100,6703760,10410,10410,10410,10410,0
|
|
20240708,203000,6703760,10410,10410,10410,10410,0
|
|
20240708,202900,6703760,10410,10410,10410,10410,0
|
|
20240708,202800,6703760,10410,10410,10410,10410,0
|
|
20240708,202700,6703760,10410,10410,10410,10410,0
|
|
20240708,202600,6703760,10410,10410,10410,10410,0
|
|
20240708,202500,6703760,10410,10410,10410,10410,0
|
|
20240708,202400,6703760,10410,10410,10410,10410,0
|
|
20240708,202300,6703760,10410,10410,10410,10410,0
|
|
20240708,202200,6703760,10410,10410,10410,10410,0
|
|
20240708,202100,6703760,10410,10410,10410,10410,0
|
|
20240708,202000,6703760,10410,10410,10410,10410,0
|
|
20240708,201900,6703760,10410,10410,10410,10410,0
|
|
20240708,201800,6703760,10410,10410,10410,10410,0
|
|
20240708,201700,6703760,10410,10410,10410,10410,0
|
|
20240708,201600,6703760,10410,10410,10410,10410,0
|
|
20240708,201500,6703760,10410,10410,10410,10410,1
|
|
20240708,201400,6703760,10410,10410,10410,10410,0
|
|
20240708,201300,6703760,10410,10410,10410,10410,0
|
|
20240708,201200,6703760,10410,10410,10410,10410,0
|
|
20240708,201100,6703760,10410,10410,10410,10410,0
|
|
20240708,201000,6703760,10410,10410,10410,10410,0
|
|
20240708,200900,6703760,10410,10410,10410,10410,0
|
|
20240708,200800,6703760,10410,10410,10410,10410,0
|
|
20240708,200700,6703760,10410,10410,10410,10410,0
|
|
20240708,200600,6703760,10410,10410,10410,10410,0
|
|
20240708,200500,6703760,10410,10410,10410,10410,0
|
|
20240708,200400,6703760,10410,10410,10410,10410,0
|
|
20240708,200300,6703760,10410,10410,10410,10410,0
|
|
20240708,200200,6703760,10410,10410,10410,10410,0
|
|
20240708,200100,6703760,10410,10410,10410,10410,0
|
|
20240708,200000,6703760,10410,10410,10410,10410,0
|
|
20240708,195900,6703760,10410,10410,10410,10410,0
|
|
20240708,195800,6703760,10410,10410,10410,10410,0
|
|
20240708,195700,6703760,10410,10410,10410,10410,0
|
|
20240708,195600,6703760,10410,10410,10410,10410,0
|
|
20240708,195500,6703760,10410,10410,10410,10410,0
|
|
20240708,195400,6703760,10410,10410,10410,10410,0
|
|
20240708,195300,6703760,10410,10410,10410,10410,0
|
|
20240708,195200,6703760,10410,10410,10410,10410,0
|
|
20240708,195100,6703760,10410,10410,10410,10410,0
|
|
20240708,195000,6703760,10410,10410,10410,10410,0
|
|
20240708,194900,6703760,10410,10410,10410,10410,0
|
|
20240708,194800,6703760,10410,10410,10410,10410,0
|
|
20240708,194700,6703760,10410,10410,10410,10410,0
|
|
20240708,194600,6703760,10410,10410,10410,10410,0
|
|
20240708,194500,6703760,10410,10410,10410,10410,1
|
|
20240708,194400,6703760,10410,10410,10410,10410,0
|
|
20240708,194300,6703760,10410,10410,10410,10410,0
|
|
20240708,194200,6703760,10410,10410,10410,10410,0
|
|
20240708,194100,6703760,10410,10410,10410,10410,0
|
|
20240708,194000,6703760,10410,10410,10410,10410,0
|
|
20240708,193900,6703760,10410,10410,10410,10410,0
|
|
20240708,193800,6703760,10410,10410,10410,10410,0
|
|
20240708,193700,6703760,10410,10410,10410,10410,0
|
|
20240708,193600,6703760,10410,10410,10410,10410,0
|
|
20240708,193500,6703760,10410,10410,10410,10410,0
|
|
20240708,193400,6703760,10410,10410,10410,10410,0
|
|
20240708,193300,6703760,10410,10410,10410,10410,0
|
|
20240708,193200,6703760,10410,10410,10410,10410,0
|
|
20240708,193100,6703760,10410,10410,10410,10410,0
|
|
20240708,193000,6703760,10410,10410,10410,10410,0
|
|
20240708,192900,6703760,10410,10410,10410,10410,0
|
|
20240708,192800,6703760,10410,10410,10410,10410,0
|
|
20240708,192700,6703760,10410,10410,10410,10410,0
|
|
20240708,192600,6703760,10410,10410,10410,10410,0
|
|
20240708,192500,6703760,10410,10410,10410,10410,0
|
|
20240708,192400,6703760,10410,10410,10410,10410,0
|
|
20240708,192300,6703760,10410,10410,10410,10410,0
|
|
20240708,192200,6703760,10410,10410,10410,10410,0
|
|
20240708,192100,6703760,10410,10410,10410,10410,0
|
|
20240708,192000,6703760,10410,10410,10410,10410,0
|
|
20240708,191900,6703760,10410,10410,10410,10410,0
|
|
20240708,191800,6703760,10410,10410,10410,10410,0
|
|
20240708,191700,6703760,10410,10410,10410,10410,0
|
|
20240708,191600,6703760,10410,10410,10410,10410,0
|
|
20240708,191500,6703760,10410,10410,10410,10410,1
|
|
20240708,191400,6703760,10410,10410,10410,10410,0
|
|
20240708,191300,6703760,10410,10410,10410,10410,0
|
|
20240708,191200,6703760,10410,10410,10410,10410,0
|
|
20240708,191100,6703760,10410,10410,10410,10410,0
|
|
20240708,191000,6703760,10410,10410,10410,10410,0
|
|
20240708,190900,6703760,10410,10410,10410,10410,0
|
|
20240708,190800,6703760,10410,10410,10410,10410,0
|
|
20240708,190700,6703760,10410,10410,10410,10410,0
|
|
20240708,190600,6703760,10410,10410,10410,10410,0
|
|
20240708,190500,6703760,10410,10410,10410,10410,0
|
|
20240708,190400,6703760,10410,10410,10410,10410,0
|
|
20240708,190300,6703760,10410,10410,10410,10410,0
|
|
20240708,190200,6703760,10410,10410,10410,10410,0
|
|
20240708,190100,6703760,10410,10410,10410,10410,0
|
|
20240708,190000,6703760,10410,10410,10410,10410,0
|
|
20240708,185900,6703760,10410,10410,10410,10410,0
|
|
20240708,185800,6703760,10410,10410,10410,10410,0
|
|
20240708,185700,6703760,10410,10410,10410,10410,0
|
|
20240708,185600,6703760,10410,10410,10410,10410,0
|
|
20240708,185500,6703760,10410,10410,10410,10410,0
|
|
20240708,185400,6703760,10410,10410,10410,10410,0
|
|
20240708,185300,6703760,10410,10410,10410,10410,0
|
|
20240708,185200,6703760,10410,10410,10410,10410,0
|
|
20240708,185100,6703760,10410,10410,10410,10410,0
|
|
20240708,185000,6703760,10410,10410,10410,10410,0
|
|
20240708,184900,6703760,10410,10410,10410,10410,0
|
|
20240708,184800,6703760,10410,10410,10410,10410,0
|
|
20240708,184700,6703760,10410,10410,10410,10410,0
|
|
20240708,184600,6703760,10410,10410,10410,10410,0
|
|
20240708,184500,6703760,10410,10410,10410,10410,1
|
|
20240708,184400,6703760,10410,10410,10410,10410,0
|
|
20240708,184300,6703760,10410,10410,10410,10410,0
|
|
20240708,184200,6703760,10410,10410,10410,10410,0
|
|
20240708,184100,6703760,10410,10410,10410,10410,0
|
|
20240708,184000,6703760,10410,10410,10410,10410,0
|
|
20240708,183900,6703760,10410,10410,10410,10410,0
|
|
20240708,183800,6703760,10410,10410,10410,10410,0
|
|
20240708,183700,6703760,10410,10410,10410,10410,0
|
|
20240708,183600,6703760,10410,10410,10410,10410,0
|
|
20240708,183500,6703760,10410,10410,10410,10410,0
|
|
20240708,183400,6703760,10410,10410,10410,10410,0
|
|
20240708,183300,6703760,10410,10410,10410,10410,0
|
|
20240708,183200,6703760,10410,10410,10410,10410,0
|
|
20240708,183100,6703760,10410,10410,10410,10410,0
|
|
20240708,183000,6703760,10410,10410,10410,10410,0
|
|
20240708,182900,6703760,10410,10410,10410,10410,0
|
|
20240708,182800,6703760,10410,10410,10410,10410,0
|
|
20240708,182700,6703760,10410,10410,10410,10410,0
|
|
20240708,182600,6703760,10410,10410,10410,10410,0
|
|
20240708,182500,6703760,10410,10410,10410,10410,0
|
|
20240708,182400,6703760,10410,10410,10410,10410,0
|
|
20240708,182300,6703760,10410,10410,10410,10410,0
|
|
20240708,182200,6703760,10410,10410,10410,10410,0
|
|
20240708,182100,6703760,10410,10410,10410,10410,0
|
|
20240708,182000,6703760,10410,10410,10410,10410,0
|
|
20240708,181900,6703760,10410,10410,10410,10410,0
|
|
20240708,181800,6703760,10410,10410,10410,10410,0
|
|
20240708,181700,6703760,10410,10410,10410,10410,0
|
|
20240708,181600,6703760,10410,10410,10410,10410,0
|
|
20240708,181500,6703760,10410,10410,10410,10410,1
|
|
20240708,181400,6703760,10410,10410,10410,10410,0
|
|
20240708,181300,6703760,10410,10410,10410,10410,0
|
|
20240708,181200,6703760,10410,10410,10410,10410,0
|
|
20240708,181100,6703760,10410,10410,10410,10410,0
|
|
20240708,181000,6703760,10410,10410,10410,10410,0
|
|
20240708,180900,6703760,10410,10410,10410,10410,0
|
|
20240708,180800,6703760,10410,10410,10410,10410,0
|
|
20240708,180700,6703760,10410,10410,10410,10410,0
|
|
20240708,180600,6703760,10410,10410,10410,10410,0
|
|
20240708,180500,6703760,10410,10410,10410,10410,0
|
|
20240708,180400,6703760,10410,10410,10410,10410,0
|
|
20240708,180300,6703760,10410,10410,10410,10410,0
|
|
20240708,180200,6703760,10410,10410,10410,10410,0
|
|
20240708,180100,6703760,10410,10410,10410,10410,0
|
|
20240708,180000,6703760,10410,10410,10410,10410,0
|
|
20240708,175900,6703760,10410,10410,10410,10410,0
|
|
20240708,175800,6703760,10410,10410,10410,10410,0
|
|
20240708,175700,6703760,10410,10410,10410,10410,0
|
|
20240708,175600,6703760,10410,10410,10410,10410,0
|
|
20240708,175500,6703760,10410,10410,10410,10410,0
|
|
20240708,175400,6703760,10410,10410,10410,10410,0
|
|
20240708,175300,6703760,10410,10410,10410,10410,0
|
|
20240708,175200,6703760,10410,10410,10410,10410,0
|
|
20240708,175100,6703760,10410,10410,10410,10410,0
|
|
20240708,175000,6703760,10410,10410,10410,10410,0
|
|
20240708,174900,6703760,10410,10410,10410,10410,0
|
|
20240708,174800,6703760,10410,10410,10410,10410,0
|
|
20240708,174700,6703760,10410,10410,10410,10410,0
|
|
20240708,174600,6703760,10410,10410,10410,10410,0
|
|
20240708,174500,6703760,10410,10410,10410,10410,1
|
|
20240708,174400,6703760,10410,10410,10410,10410,0
|
|
20240708,174300,6703760,10410,10410,10410,10410,0
|
|
20240708,174200,6703760,10410,10410,10410,10410,0
|
|
20240708,174100,6703760,10410,10410,10410,10410,0
|
|
20240708,174000,6703760,10410,10410,10410,10410,0
|
|
20240708,173900,6703760,10410,10410,10410,10410,0
|
|
20240708,173800,6703760,10410,10410,10410,10410,0
|
|
20240708,173700,6703760,10410,10410,10410,10410,0
|
|
20240708,173600,6703760,10410,10410,10410,10410,0
|
|
20240708,173500,6703760,10410,10410,10410,10410,0
|
|
20240708,173400,6703760,10410,10410,10410,10410,0
|
|
20240708,173300,6703760,10410,10410,10410,10410,0
|
|
20240708,173200,6703760,10410,10410,10410,10410,0
|
|
20240708,173100,6703760,10410,10410,10410,10410,0
|
|
20240708,173000,6703760,10410,10410,10410,10410,0
|
|
20240708,172900,6703760,10410,10410,10410,10410,0
|
|
20240708,172800,6703760,10410,10410,10410,10410,0
|
|
20240708,172700,6703760,10410,10410,10410,10410,0
|
|
20240708,172600,6703760,10410,10410,10410,10410,0
|
|
20240708,172500,6703760,10410,10410,10410,10410,0
|
|
20240708,172400,6703760,10410,10410,10410,10410,0
|
|
20240708,172300,6703760,10410,10410,10410,10410,0
|
|
20240708,172200,6703760,10410,10410,10410,10410,0
|
|
20240708,172100,6703760,10410,10410,10410,10410,0
|
|
20240708,172000,6703760,10410,10410,10410,10410,0
|
|
20240708,171900,6703760,10410,10410,10410,10410,0
|
|
20240708,171800,6703760,10410,10410,10410,10410,0
|
|
20240708,171700,6703760,10410,10410,10410,10410,0
|
|
20240708,171600,6703760,10410,10410,10410,10410,0
|
|
20240708,171500,6703760,10410,10410,10410,10410,1
|
|
20240708,171400,6703760,10410,10410,10410,10410,0
|
|
20240708,171300,6703760,10410,10410,10410,10410,0
|
|
20240708,171200,6703760,10410,10410,10410,10410,0
|
|
20240708,171100,6703760,10410,10410,10410,10410,0
|
|
20240708,171000,6703760,10410,10410,10410,10410,0
|
|
20240708,170900,6703760,10410,10410,10410,10410,0
|
|
20240708,170800,6703760,10410,10410,10410,10410,0
|
|
20240708,170700,6703760,10410,10410,10410,10410,0
|
|
20240708,170600,6703760,10410,10410,10410,10410,0
|
|
20240708,170500,6703760,10410,10410,10410,10410,0
|
|
20240708,170400,6703760,10410,10410,10410,10410,0
|
|
20240708,170300,6703760,10410,10410,10410,10410,0
|
|
20240708,170200,6703760,10410,10410,10410,10410,0
|
|
20240708,170100,6703760,10410,10410,10410,10410,0
|
|
20240708,170000,6703760,10410,10410,10410,10410,0
|
|
20240708,165900,6703760,10410,10410,10410,10410,0
|
|
20240708,165800,6703760,10410,10410,10410,10410,0
|
|
20240708,165700,6703760,10410,10410,10410,10410,0
|
|
20240708,165600,6703760,10410,10410,10410,10410,0
|
|
20240708,165500,6703760,10410,10410,10410,10410,0
|
|
20240708,165400,6703760,10410,10410,10410,10410,0
|
|
20240708,165300,6703760,10410,10410,10410,10410,0
|
|
20240708,165200,6703760,10410,10410,10410,10410,0
|
|
20240708,165100,6703760,10410,10410,10410,10410,0
|
|
20240708,165000,6703760,10410,10410,10410,10410,0
|
|
20240708,164900,6703760,10410,10410,10410,10410,0
|
|
20240708,164800,6703760,10410,10410,10410,10410,0
|
|
20240708,164700,6703760,10410,10410,10410,10410,0
|
|
20240708,164600,6703760,10410,10410,10410,10410,0
|
|
20240708,164500,6703760,10410,10410,10410,10410,1
|
|
20240708,164400,6703760,10410,10410,10410,10410,0
|
|
20240708,164300,6703760,10410,10410,10410,10410,0
|
|
20240708,164200,6703760,10410,10410,10410,10410,0
|
|
20240708,164100,6703760,10410,10410,10410,10410,0
|
|
20240708,164000,6703760,10410,10410,10410,10410,0
|
|
20240708,163900,6703760,10410,10410,10410,10410,0
|
|
20240708,163800,6703760,10410,10410,10410,10410,0
|
|
20240708,163700,6703760,10410,10410,10410,10410,0
|
|
20240708,163600,6703760,10410,10410,10410,10410,0
|
|
20240708,163500,6703760,10410,10410,10410,10410,0
|
|
20240708,163400,6703760,10410,10410,10410,10410,0
|
|
20240708,163300,6703760,10410,10410,10410,10410,0
|
|
20240708,163200,6703760,10410,10410,10410,10410,0
|
|
20240708,163100,6703760,10410,10410,10410,10410,0
|
|
20240708,163000,6703760,10410,10410,10410,10410,0
|
|
20240708,162900,6703760,10410,10410,10410,10410,0
|
|
20240708,162800,6703760,10410,10410,10410,10410,0
|
|
20240708,162700,6703760,10410,10410,10410,10410,0
|
|
20240708,162600,6703760,10410,10410,10410,10410,0
|
|
20240708,162500,6703760,10410,10410,10410,10410,0
|
|
20240708,162400,6703760,10410,10410,10410,10410,0
|
|
20240708,162300,6703760,10410,10410,10410,10410,0
|
|
20240708,162200,6703760,10410,10410,10410,10410,0
|
|
20240708,162100,6703760,10410,10410,10410,10410,0
|
|
20240708,162000,6703760,10410,10410,10410,10410,0
|
|
20240708,161900,6703760,10410,10410,10410,10410,0
|
|
20240708,161800,6703760,10410,10410,10410,10410,0
|
|
20240708,161700,6703760,10410,10410,10410,10410,0
|
|
20240708,161600,6703760,10410,10410,10410,10410,0
|
|
20240708,161500,6703760,10410,10410,10410,10410,1
|
|
20240708,161400,6703760,10410,10410,10410,10410,0
|
|
20240708,161300,6703760,10410,10410,10410,10410,0
|
|
20240708,161200,6703760,10410,10410,10410,10410,0
|
|
20240708,161100,6703760,10410,10410,10410,10410,0
|
|
20240708,161000,6703760,10410,10410,10410,10410,0
|
|
20240708,160900,6703760,10410,10410,10410,10410,0
|
|
20240708,160800,6703760,10410,10410,10410,10410,0
|
|
20240708,160700,6703760,10410,10410,10410,10410,0
|
|
20240708,160600,6703760,10410,10410,10410,10410,0
|
|
20240708,160500,6703760,10410,10410,10410,10410,0
|
|
20240708,160400,6703760,10410,10410,10410,10410,0
|
|
20240708,160300,6703760,10410,10410,10410,10410,0
|
|
20240708,160200,6703760,10410,10410,10410,10410,0
|
|
20240708,160100,6703760,10410,10410,10410,10410,0
|
|
20240708,160000,6703760,10410,10410,10410,10410,0
|
|
20240708,155900,6703760,10410,10410,10410,10410,0
|
|
20240708,155800,6703760,10410,10410,10410,10410,0
|
|
20240708,155700,6703760,10410,10410,10410,10410,0
|
|
20240708,155600,6703760,10410,10410,10410,10410,0
|
|
20240708,155500,6703760,10410,10410,10410,10410,0
|
|
20240708,155400,6703760,10410,10410,10410,10410,0
|
|
20240708,155300,6703760,10410,10410,10410,10410,0
|
|
20240708,155200,6703760,10410,10410,10410,10410,0
|
|
20240708,155100,6703760,10410,10410,10410,10410,0
|
|
20240708,155000,6703760,10410,10410,10410,10410,0
|
|
20240708,154900,6703760,10410,10410,10410,10410,0
|
|
20240708,154800,6703760,10410,10410,10410,10410,0
|
|
20240708,154700,6703760,10410,10410,10410,10410,0
|
|
20240708,154600,6703760,10410,10410,10410,10410,0
|
|
20240708,154500,6703760,10410,10410,10410,10410,1
|
|
20240708,154400,6703760,10410,10410,10410,10410,0
|
|
20240708,154300,6703760,10410,10410,10410,10410,0
|
|
20240708,154200,6703760,10410,10410,10410,10410,0
|
|
20240708,154100,6703760,10410,10410,10410,10410,0
|
|
20240708,154000,6703760,10410,10410,10410,10410,0
|
|
20240708,153900,6703760,10410,10410,10410,10410,0
|
|
20240708,153800,6703760,10410,10410,10410,10410,0
|
|
20240708,153700,6703760,10410,10410,10410,10410,0
|
|
20240708,153600,6703760,10410,10410,10410,10410,0
|
|
20240708,153500,6703760,10410,10410,10410,10410,0
|
|
20240708,153400,6703760,10410,10410,10410,10410,0
|
|
20240708,153300,6703760,10410,10410,10410,10410,0
|
|
20240708,153200,6703760,10410,10410,10410,10410,0
|
|
20240708,153100,6703760,10410,10410,10410,10410,0
|
|
20240708,153000,6703760,10410,10410,10410,10410,0
|
|
20240708,152900,6703760,10410,10410,10410,10410,0
|
|
20240708,152800,6703760,10410,10410,10410,10410,0
|
|
20240708,152700,6703760,10410,10410,10410,10410,0
|
|
20240708,152600,6703760,10410,10410,10410,10410,0
|
|
20240708,152500,6703760,10410,10410,10410,10410,0
|
|
20240708,152400,6703760,10410,10410,10410,10410,0
|
|
20240708,152300,6703760,10410,10410,10410,10410,0
|
|
20240708,152200,6703760,10410,10410,10410,10410,0
|
|
20240708,152100,6703760,10410,10410,10410,10410,0
|
|
20240708,152000,6703760,10410,10410,10410,10410,0
|
|
20240708,151900,6703760,10410,10410,10410,10410,0
|
|
20240708,151800,6703760,10410,10410,10410,10410,0
|
|
20240708,151700,6703760,10410,10410,10410,10410,0
|
|
20240708,151600,6703760,10410,10410,10410,10410,0
|
|
20240708,151500,6703760,10410,10410,10410,10410,0
|
|
20240708,151400,6703760,10410,10410,10410,10410,0
|
|
20240708,151300,6703760,10410,10410,10410,10410,0
|
|
20240708,151200,6703760,10410,10410,10410,10410,0
|
|
20240708,151100,6703760,10410,10410,10410,10410,0
|
|
20240708,151000,6703760,10410,10410,10410,10410,0
|
|
20240708,150900,6703760,10410,10410,10410,10410,0
|
|
20240708,150800,6703760,10410,10410,10410,10410,0
|
|
20240708,150700,6703760,10410,10410,10410,10410,0
|
|
20240708,150600,6703760,10410,10410,10410,10410,0
|
|
20240708,150500,6703760,10410,10410,10410,10410,0
|
|
20240708,150400,6703760,10410,10410,10410,10410,1
|
|
20240708,150300,6693350,10320,10320,10320,10320,0
|
|
20240708,150200,6693350,10320,10320,10320,10320,0
|
|
20240708,150100,6693350,10320,10320,10320,10320,0
|
|
20240708,150000,6693350,10320,10320,10320,10320,0
|
|
20240708,145900,6693350,10320,10320,10320,10320,0
|
|
20240708,145800,6693350,10320,10320,10320,10320,0
|
|
20240708,145700,6693350,10320,10320,10320,10320,0
|
|
20240708,145600,6693350,10320,10320,10320,10320,0
|
|
20240708,145500,6693350,10320,10320,10320,10320,0
|
|
20240708,145400,6693350,10320,10320,10320,10320,0
|
|
20240708,145300,6693350,10320,10320,10320,10320,0
|
|
20240708,145200,6693350,10320,10320,10320,10320,0
|
|
20240708,145100,6693350,10320,10320,10320,10320,0
|
|
20240708,145000,6693350,10320,10320,10320,10320,0
|
|
20240708,144900,6693350,10320,10320,10320,10320,0
|
|
20240708,144800,6693350,10320,10320,10320,10320,0
|
|
20240708,144700,6693350,10320,10320,10320,10320,0
|
|
20240708,144600,6693350,10320,10320,10320,10320,0
|
|
20240708,144500,6693350,10320,10320,10320,10320,42
|
|
20240708,144400,6259910,10320,10320,10320,10320,0
|
|
20240708,144300,6259910,10320,10320,10320,10320,0
|
|
20240708,144200,6259910,10320,10320,10320,10320,0
|
|
20240708,144100,6259910,10320,10320,10320,10320,0
|
|
20240708,144000,6259910,10320,10320,10320,10320,0
|
|
20240708,143900,6259910,10320,10320,10320,10320,0
|
|
20240708,143800,6259910,10320,10320,10320,10320,0
|
|
20240708,143700,6259910,10320,10320,10320,10320,0
|
|
20240708,143600,6259910,10320,10320,10320,10320,0
|
|
20240708,143500,6259910,10320,10320,10320,10320,0
|
|
20240708,143400,6259910,10320,10320,10320,10320,0
|
|
20240708,143300,6259910,10320,10320,10320,10320,0
|
|
20240708,143200,6259910,10320,10320,10320,10320,0
|
|
20240708,143100,6259910,10320,10320,10320,10320,0
|
|
20240708,143000,6259910,10320,10320,10320,10320,0
|
|
20240708,142900,6259910,10320,10320,10320,10320,0
|
|
20240708,142800,6259910,10320,10320,10320,10320,0
|
|
20240708,142700,6259910,10320,10320,10320,10320,0
|
|
20240708,142600,6259910,10320,10320,10320,10320,0
|
|
20240708,142500,6259910,10320,10320,10320,10320,0
|
|
20240708,142400,6259910,10320,10320,10320,10320,0
|
|
20240708,142300,6259910,10320,10320,10320,10320,0
|
|
20240708,142200,6259910,10320,10320,10320,10320,0
|
|
20240708,142100,6259910,10320,10320,10320,10320,0
|
|
20240708,142000,6259910,10320,10320,10320,10320,0
|
|
20240708,141900,6259910,10320,10320,10320,10320,0
|
|
20240708,141800,6259910,10320,10320,10320,10320,0
|
|
20240708,141700,6259910,10320,10320,10320,10320,0
|
|
20240708,141600,6259910,10320,10320,10320,10320,0
|
|
20240708,141500,6259910,10320,10320,10320,10320,0
|
|
20240708,141400,6259910,10320,10320,10320,10320,0
|
|
20240708,141300,6259910,10320,10320,10320,10320,0
|
|
20240708,141200,6259910,10320,10320,10320,10320,0
|
|
20240708,141100,6259910,10320,10320,10320,10320,0
|
|
20240708,141000,6259910,10320,10320,10320,10320,0
|
|
20240708,140900,6259910,10320,10320,10320,10320,0
|
|
20240708,140800,6259910,10320,10320,10320,10320,0
|
|
20240708,140700,6259910,10320,10320,10320,10320,0
|
|
20240708,140600,6259910,10320,10320,10320,10320,0
|
|
20240708,140500,6259910,10320,10320,10320,10320,0
|
|
20240708,140400,6259910,10320,10320,10320,10320,0
|
|
20240708,140300,6259910,10320,10320,10320,10320,0
|
|
20240708,140200,6259910,10320,10320,10320,10320,0
|
|
20240708,140100,6259910,10320,10320,10320,10320,0
|
|
20240708,140000,6259910,10320,10320,10320,10320,0
|
|
20240708,135900,6259910,10320,10320,10320,10320,0
|
|
20240708,135800,6259910,10320,10320,10320,10320,0
|
|
20240708,135700,6259910,10320,10320,10320,10320,0
|
|
20240708,135600,6259910,10320,10320,10320,10320,0
|
|
20240708,135500,6259910,10320,10320,10320,10320,0
|
|
20240708,135400,6259910,10320,10320,10320,10320,0
|
|
20240708,135300,6259910,10320,10320,10320,10320,0
|
|
20240708,135200,6259910,10320,10320,10320,10320,0
|
|
20240708,135100,6259910,10320,10320,10320,10320,0
|
|
20240708,135000,6259910,10320,10320,10320,10320,0
|
|
20240708,134900,6259910,10320,10320,10320,10320,0
|
|
20240708,134800,6259910,10320,10320,10320,10320,0
|
|
20240708,134700,6259910,10320,10320,10320,10320,0
|
|
20240708,134600,6259910,10320,10320,10320,10320,0
|
|
20240708,134500,6259910,10320,10320,10320,10320,0
|
|
20240708,134400,6259910,10320,10320,10320,10320,7
|
|
20240708,134300,6187670,10450,10450,10450,10450,0
|
|
20240708,134200,6187670,10450,10450,10450,10450,0
|
|
20240708,134100,6187670,10450,10450,10450,10450,0
|
|
20240708,134000,6187670,10450,10450,10450,10450,0
|
|
20240708,133900,6187670,10450,10450,10450,10450,0
|
|
20240708,133800,6187670,10450,10450,10450,10450,0
|
|
20240708,133700,6187670,10450,10450,10450,10450,0
|
|
20240708,133600,6187670,10450,10450,10450,10450,0
|
|
20240708,133500,6187670,10450,10450,10450,10450,0
|
|
20240708,133400,6187670,10450,10450,10450,10450,0
|
|
20240708,133300,6187670,10450,10450,10450,10450,0
|
|
20240708,133200,6187670,10450,10450,10450,10450,0
|
|
20240708,133100,6187670,10450,10450,10450,10450,0
|
|
20240708,133000,6187670,10450,10450,10450,10450,0
|
|
20240708,132900,6187670,10450,10450,10450,10450,0
|
|
20240708,132800,6187670,10450,10450,10450,10450,0
|
|
20240708,132700,6187670,10450,10450,10450,10450,0
|
|
20240708,132600,6187670,10450,10450,10450,10450,0
|
|
20240708,132500,6187670,10450,10450,10450,10450,0
|
|
20240708,132400,6187670,10450,10450,10450,10450,0
|
|
20240708,132300,6187670,10450,10450,10450,10450,0
|
|
20240708,132200,6187670,10450,10450,10450,10450,0
|
|
20240708,132100,6187670,10450,10450,10450,10450,0
|
|
20240708,132000,6187670,10450,10450,10450,10450,0
|
|
20240708,131900,6187670,10450,10450,10450,10450,0
|
|
20240708,131800,6187670,10450,10450,10450,10450,0
|
|
20240708,131700,6187670,10450,10450,10450,10450,0
|
|
20240708,131600,6187670,10450,10450,10450,10450,0
|
|
20240708,131500,6187670,10450,10450,10450,10450,0
|
|
20240708,131400,6187670,10450,10450,10450,10450,0
|
|
20240708,131300,6187670,10450,10450,10450,10450,0
|
|
20240708,131200,6187670,10450,10450,10450,10450,0
|
|
20240708,131100,6187670,10450,10450,10450,10450,0
|
|
20240708,131000,6187670,10450,10450,10450,10450,0
|
|
20240708,130900,6187670,10450,10450,10450,10450,0
|
|
20240708,130800,6187670,10450,10450,10450,10450,0
|
|
20240708,130700,6187670,10450,10450,10450,10450,0
|
|
20240708,130600,6187670,10450,10450,10450,10450,0
|
|
20240708,130500,6187670,10450,10450,10450,10450,0
|
|
20240708,130400,6187670,10450,10450,10450,10450,0
|
|
20240708,130300,6187670,10450,10450,10450,10450,0
|
|
20240708,130200,6187670,10450,10450,10450,10450,0
|
|
20240708,130100,6187670,10450,10450,10450,10450,0
|
|
20240708,130000,6187670,10450,10450,10450,10450,0
|
|
20240708,125900,6187670,10450,10450,10450,10450,0
|
|
20240708,125800,6187670,10450,10450,10450,10450,0
|
|
20240708,125700,6187670,10450,10450,10450,10450,0
|
|
20240708,125600,6187670,10450,10450,10450,10450,0
|
|
20240708,125500,6187670,10450,10450,10450,10450,0
|
|
20240708,125400,6187670,10450,10450,10450,10450,0
|
|
20240708,125300,6187670,10450,10450,10450,10450,0
|
|
20240708,125200,6187670,10450,10450,10450,10450,0
|
|
20240708,125100,6187670,10450,10450,10450,10450,0
|
|
20240708,125000,6187670,10450,10450,10450,10450,0
|
|
20240708,124900,6187670,10450,10450,10450,10450,0
|
|
20240708,124800,6187670,10450,10450,10450,10450,0
|
|
20240708,124700,6187670,10450,10450,10450,10450,0
|
|
20240708,124600,6187670,10450,10450,10450,10450,0
|
|
20240708,124500,6187670,10450,10450,10450,10450,0
|
|
20240708,124400,6187670,10450,10450,10450,10450,0
|
|
20240708,124300,6187670,10450,10450,10450,10450,0
|
|
20240708,124200,6187670,10450,10450,10450,10450,0
|
|
20240708,124100,6187670,10450,10450,10450,10450,0
|
|
20240708,124000,6187670,10450,10450,10450,10450,0
|
|
20240708,123900,6187670,10450,10450,10450,10450,0
|
|
20240708,123800,6187670,10450,10450,10450,10450,0
|
|
20240708,123700,6187670,10450,10450,10450,10450,0
|
|
20240708,123600,6187670,10450,10450,10450,10450,0
|
|
20240708,123500,6187670,10450,10450,10450,10450,0
|
|
20240708,123400,6187670,10450,10450,10450,10450,0
|
|
20240708,123300,6187670,10450,10450,10450,10450,0
|
|
20240708,123200,6187670,10450,10450,10450,10450,0
|
|
20240708,123100,6187670,10450,10450,10450,10450,0
|
|
20240708,123000,6187670,10450,10450,10450,10450,0
|
|
20240708,122900,6187670,10450,10450,10450,10450,0
|
|
20240708,122800,6187670,10450,10450,10450,10450,0
|
|
20240708,122700,6187670,10450,10450,10450,10450,0
|
|
20240708,122600,6187670,10450,10450,10450,10450,0
|
|
20240708,122500,6187670,10450,10450,10450,10450,0
|
|
20240708,122400,6187670,10450,10450,10450,10450,0
|
|
20240708,122300,6187670,10450,10450,10450,10450,0
|
|
20240708,122200,6187670,10450,10450,10450,10450,0
|
|
20240708,122100,6187670,10450,10450,10450,10450,0
|
|
20240708,122000,6187670,10450,10450,10450,10450,0
|
|
20240708,121900,6187670,10450,10450,10450,10450,0
|
|
20240708,121800,6187670,10450,10450,10450,10450,0
|
|
20240708,121700,6187670,10450,10450,10450,10450,0
|
|
20240708,121600,6187670,10450,10450,10450,10450,0
|
|
20240708,121500,6187670,10450,10450,10450,10450,0
|
|
20240708,121400,6187670,10450,10450,10450,10450,0
|
|
20240708,121300,6187670,10450,10450,10450,10450,0
|
|
20240708,121200,6187670,10450,10450,10450,10450,0
|
|
20240708,121100,6187670,10450,10450,10450,10450,0
|
|
20240708,121000,6187670,10450,10450,10450,10450,0
|
|
20240708,120900,6187670,10450,10450,10450,10450,0
|
|
20240708,120800,6187670,10450,10450,10450,10450,0
|
|
20240708,120700,6187670,10450,10450,10450,10450,0
|
|
20240708,120600,6187670,10450,10450,10450,10450,0
|
|
20240708,120500,6187670,10450,10450,10450,10450,0
|
|
20240708,120400,6187670,10450,10450,10450,10450,0
|
|
20240708,120300,6187670,10450,10450,10450,10450,0
|
|
20240708,120200,6187670,10450,10450,10450,10450,0
|
|
20240708,120100,6187670,10450,10450,10450,10450,0
|
|
20240708,120000,6187670,10450,10450,10450,10450,0
|
|
20240708,115900,6187670,10450,10450,10450,10450,0
|
|
20240708,115800,6187670,10450,10450,10450,10450,0
|
|
20240708,115700,6187670,10450,10450,10450,10450,0
|
|
20240708,115600,6187670,10450,10450,10450,10450,0
|
|
20240708,115500,6187670,10450,10450,10450,10450,0
|
|
20240708,115400,6187670,10450,10450,10450,10450,0
|
|
20240708,115300,6187670,10450,10450,10450,10450,0
|
|
20240708,115200,6187670,10450,10450,10450,10450,0
|
|
20240708,115100,6187670,10450,10450,10450,10450,0
|
|
20240708,115000,6187670,10450,10450,10450,10450,0
|
|
20240708,114900,6187670,10450,10450,10450,10450,0
|
|
20240708,114800,6187670,10450,10450,10450,10450,0
|
|
20240708,114700,6187670,10450,10450,10450,10450,0
|
|
20240708,114600,6187670,10450,10450,10450,10450,0
|
|
20240708,114500,6187670,10450,10450,10450,10450,0
|
|
20240708,114400,6187670,10450,10450,10450,10450,0
|
|
20240708,114300,6187670,10450,10450,10450,10450,0
|
|
20240708,114200,6187670,10450,10450,10450,10450,0
|
|
20240708,114100,6187670,10450,10450,10450,10450,0
|
|
20240708,114000,6187670,10450,10450,10450,10450,0
|
|
20240708,113900,6187670,10450,10450,10450,10450,0
|
|
20240708,113800,6187670,10450,10450,10450,10450,0
|
|
20240708,113700,6187670,10450,10450,10450,10450,0
|
|
20240708,113600,6187670,10450,10450,10450,10450,0
|
|
20240708,113500,6187670,10450,10450,10450,10450,0
|
|
20240708,113400,6187670,10450,10450,10450,10450,0
|
|
20240708,113300,6187670,10450,10450,10450,10450,0
|
|
20240708,113200,6187670,10450,10450,10450,10450,0
|
|
20240708,113100,6187670,10450,10450,10450,10450,0
|
|
20240708,113000,6187670,10450,10450,10450,10450,0
|
|
20240708,112900,6187670,10450,10450,10450,10450,0
|
|
20240708,112800,6187670,10450,10450,10450,10450,0
|
|
20240708,112700,6187670,10450,10450,10450,10450,0
|
|
20240708,112600,6187670,10450,10450,10450,10450,0
|
|
20240708,112500,6187670,10450,10450,10450,10450,1
|
|
20240708,112400,6177220,10250,10250,10250,10250,0
|
|
20240708,112300,6177220,10250,10180,10250,10180,260
|
|
20240708,112200,3514020,10240,10240,10240,10240,0
|
|
20240708,112100,3514020,10240,10240,10240,10240,0
|
|
20240708,112000,3514020,10240,10240,10240,10240,0
|
|
20240708,111900,3514020,10240,10240,10240,10240,0
|
|
20240708,111800,3514020,10240,10240,10240,10240,0
|
|
20240708,111700,3514020,10240,10240,10240,10240,0
|
|
20240708,111600,3514020,10240,10240,10240,10240,0
|
|
20240708,111500,3514020,10240,10240,10240,10240,0
|
|
20240708,111400,3514020,10240,10240,10240,10240,0
|
|
20240708,111300,3514020,10240,10240,10240,10240,0
|
|
20240708,111200,3514020,10240,10240,10240,10240,0
|
|
20240708,111100,3514020,10240,10240,10240,10240,0
|
|
20240708,111000,3514020,10240,10240,10240,10240,0
|
|
20240708,110900,3514020,10240,10240,10240,10240,0
|
|
20240708,110800,3514020,10240,10240,10240,10240,0
|
|
20240708,110700,3514020,10240,10240,10240,10240,0
|
|
20240708,110600,3514020,10240,10240,10240,10240,0
|
|
20240708,110500,3514020,10240,10240,10240,10240,0
|
|
20240708,110400,3514020,10240,10240,10240,10240,0
|
|
20240708,110300,3514020,10240,10240,10240,10240,0
|
|
20240708,110200,3514020,10240,10240,10240,10240,0
|
|
20240708,110100,3514020,10240,10240,10240,10240,0
|
|
20240708,110000,3514020,10240,10240,10240,10240,0
|
|
20240708,105900,3514020,10240,10240,10240,10240,0
|
|
20240708,105800,3514020,10240,10240,10240,10240,0
|
|
20240708,105700,3514020,10240,10240,10240,10240,0
|
|
20240708,105600,3514020,10240,10240,10240,10240,0
|
|
20240708,105500,3514020,10240,10240,10240,10240,0
|
|
20240708,105400,3514020,10240,10240,10240,10240,0
|
|
20240708,105300,3514020,10240,10240,10240,10240,0
|
|
20240708,105200,3514020,10240,10240,10240,10240,0
|
|
20240708,105100,3514020,10240,10240,10240,10240,0
|
|
20240708,105000,3514020,10240,10240,10240,10240,0
|
|
20240708,104900,3514020,10240,10240,10240,10240,0
|
|
20240708,104800,3514020,10240,10240,10240,10240,0
|
|
20240708,104700,3514020,10240,10240,10240,10240,0
|
|
20240708,104600,3514020,10240,10240,10240,10240,0
|
|
20240708,104500,3514020,10240,10240,10240,10240,0
|
|
20240708,104400,3514020,10240,10240,10240,10240,0
|
|
20240708,104300,3514020,10240,10240,10240,10240,0
|
|
20240708,104200,3514020,10240,10240,10240,10240,0
|
|
20240708,104100,3514020,10240,10240,10240,10240,0
|
|
20240708,104000,3514020,10240,10240,10240,10240,0
|
|
20240708,103900,3514020,10240,10240,10240,10240,0
|
|
20240708,103800,3514020,10240,10240,10240,10240,0
|
|
20240708,103700,3514020,10240,10240,10240,10240,0
|
|
20240708,103600,3514020,10240,10240,10240,10240,0
|
|
20240708,103500,3514020,10240,10240,10240,10240,0
|
|
20240708,103400,3514020,10240,10240,10240,10240,0
|
|
20240708,103300,3514020,10240,10240,10240,10240,0
|
|
20240708,103200,3514020,10240,10240,10240,10240,47
|
|
20240708,103100,3032740,10040,10040,10040,10040,0
|
|
20240708,103000,3032740,10040,10040,10040,10040,0
|
|
20240708,102900,3032740,10040,10040,10040,10040,0
|
|
20240708,102800,3032740,10040,10040,10040,10040,0
|
|
20240708,102700,3032740,10040,10040,10040,10040,0
|
|
20240708,102600,3032740,10040,10050,10050,10040,100
|
|
20240708,102500,2027790,10020,10020,10020,10020,0
|
|
20240708,102400,2027790,10020,10020,10020,10020,0
|
|
20240708,102300,2027790,10020,10020,10020,10020,0
|
|
20240708,102200,2027790,10020,10020,10020,10020,0
|
|
20240708,102100,2027790,10020,10020,10020,10020,0
|
|
20240708,102000,2027790,10020,10050,10050,10020,100
|
|
20240708,101900,1024590,10490,10490,10490,10490,0
|
|
20240708,101800,1024590,10490,10490,10490,10490,0
|
|
20240708,101700,1024590,10490,10490,10490,10490,0
|
|
20240708,101600,1024590,10490,10490,10490,10490,0
|
|
20240708,101500,1024590,10490,10490,10490,10490,0
|
|
20240708,101400,1024590,10490,10490,10490,10490,0
|
|
20240708,101300,1024590,10490,10490,10490,10490,0
|
|
20240708,101200,1024590,10490,10490,10490,10490,1
|
|
20240708,101100,1014100,10020,10100,10100,10020,100
|
|
20240708,101000,10490,10490,10490,10490,10490,0
|
|
20240708,100900,10490,10490,10490,10490,10490,0
|
|
20240708,100800,10490,10490,10490,10490,10490,0
|
|
20240708,100700,10490,10490,10490,10490,10490,0
|
|
20240708,100600,10490,10490,10490,10490,10490,0
|
|
20240708,100500,10490,10490,10490,10490,10490,0
|
|
20240708,100400,10490,10490,10490,10490,10490,0
|
|
20240708,100300,10490,10490,10490,10490,10490,0
|
|
20240708,100200,10490,10490,10490,10490,10490,0
|
|
20240708,100100,10490,10490,10490,10490,10490,0
|
|
20240708,100000,10490,10490,10490,10490,10490,0
|
|
20240708,095900,10490,10490,10490,10490,10490,0
|
|
20240708,095800,10490,10490,10490,10490,10490,0
|
|
20240708,095700,10490,10490,10490,10490,10490,0
|
|
20240708,095600,10490,10490,10490,10490,10490,0
|
|
20240708,095500,10490,10490,10490,10490,10490,0
|
|
20240708,095400,10490,10490,10490,10490,10490,1
|
|
20240708,095300,0,10350,10350,10350,10350,0
|
|
20240708,095200,0,10350,10350,10350,10350,0
|
|
20240708,095100,0,10350,10350,10350,10350,0
|
|
20240708,095000,0,10350,10350,10350,10350,0
|
|
20240708,094900,0,10350,10350,10350,10350,0
|
|
20240708,094800,0,10350,10350,10350,10350,0
|
|
20240708,094700,0,10350,10350,10350,10350,0
|
|
20240708,094600,0,10350,10350,10350,10350,0
|
|
20240708,094500,0,10350,10350,10350,10350,0
|
|
20240708,094400,0,10350,10350,10350,10350,0
|
|
20240708,094300,0,10350,10350,10350,10350,0
|
|
20240708,094200,0,10350,10350,10350,10350,0
|
|
20240708,094100,0,10350,10350,10350,10350,0
|
|
20240708,094000,0,10350,10350,10350,10350,0
|
|
20240708,093900,0,10350,10350,10350,10350,0
|
|
20240708,093800,0,10350,10350,10350,10350,0
|
|
20240708,093700,0,10350,10350,10350,10350,0
|
|
20240708,093600,0,10350,10350,10350,10350,0
|
|
20240708,093500,0,10350,10350,10350,10350,0
|
|
20240708,093400,0,10350,10350,10350,10350,0
|
|
20240708,093300,0,10350,10350,10350,10350,0
|
|
20240708,093200,0,10350,10350,10350,10350,0
|
|
20240708,093100,0,10350,10350,10350,10350,0
|
|
20240708,093000,0,10350,10350,10350,10350,0
|
|
20240708,092900,0,10350,10350,10350,10350,0
|
|
20240708,092800,0,10350,10350,10350,10350,0
|
|
20240708,092700,0,10350,10350,10350,10350,0
|
|
20240708,092600,0,10350,10350,10350,10350,0
|
|
20240708,092500,0,10350,10350,10350,10350,0
|
|
20240708,092400,0,10350,10350,10350,10350,0
|
|
20240708,092300,0,10350,10350,10350,10350,0
|
|
20240708,092200,0,10350,10350,10350,10350,0
|
|
20240708,092100,0,10350,10350,10350,10350,0
|
|
20240708,092000,0,10350,10350,10350,10350,0
|
|
20240708,091900,0,10350,10350,10350,10350,0
|
|
20240708,091800,0,10350,10350,10350,10350,0
|
|
20240708,091700,0,10350,10350,10350,10350,0
|
|
20240708,091600,0,10350,10350,10350,10350,0
|
|
20240708,091500,0,10350,10350,10350,10350,0
|
|
20240708,091400,0,10350,10350,10350,10350,0
|
|
20240708,091300,0,10350,10350,10350,10350,0
|
|
20240708,091200,0,10350,10350,10350,10350,0
|
|
20240708,091100,0,10350,10350,10350,10350,0
|
|
20240708,091000,0,10350,10350,10350,10350,0
|
|
20240708,090900,0,10350,10350,10350,10350,0
|
|
20240708,090800,0,10350,10350,10350,10350,0
|
|
20240708,090700,0,10350,10350,10350,10350,0
|
|
20240708,090600,0,10350,10350,10350,10350,0
|
|
20240708,090500,0,10350,10350,10350,10350,0
|
|
20240708,090400,0,10350,10350,10350,10350,0
|
|
20240708,090300,0,10350,10350,10350,10350,0
|
|
20240708,090200,0,10350,10350,10350,10350,0
|
|
20240708,090100,0,10350,10350,10350,10350,0
|
|
20240708,090000,0,10350,10350,10350,10350,0
|