709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,204600,15611000,10310,10220,10310,10220,2
|
|
20240710,204500,15611000,10310,10310,10310,10310,0
|
|
20240710,204400,15611000,10310,10310,10310,10310,0
|
|
20240710,204300,15611000,10310,10310,10310,10310,0
|
|
20240710,204200,15611000,10310,10310,10310,10310,0
|
|
20240710,204100,15611000,10310,10310,10310,10310,0
|
|
20240710,204000,15611000,10310,10310,10310,10310,0
|
|
20240710,203900,15611000,10310,10310,10310,10310,0
|
|
20240710,203800,15611000,10310,10310,10310,10310,0
|
|
20240710,203700,15611000,10310,10310,10310,10310,0
|
|
20240710,203600,15611000,10310,10310,10310,10310,0
|
|
20240710,203500,15611000,10310,10310,10310,10310,0
|
|
20240710,203400,15611000,10310,10310,10310,10310,0
|
|
20240710,203300,15611000,10310,10310,10310,10310,0
|
|
20240710,203200,15611000,10310,10310,10310,10310,0
|
|
20240710,203100,15611000,10310,10310,10310,10310,0
|
|
20240710,203000,15611000,10310,10310,10310,10310,0
|
|
20240710,202900,15611000,10310,10310,10310,10310,0
|
|
20240710,202800,15611000,10310,10310,10310,10310,0
|
|
20240710,202700,15611000,10310,10310,10310,10310,0
|
|
20240710,202600,15611000,10310,10310,10310,10310,0
|
|
20240710,202500,15611000,10310,10310,10310,10310,0
|
|
20240710,202400,15611000,10310,10310,10310,10310,0
|
|
20240710,202300,15611000,10310,10310,10310,10310,0
|
|
20240710,202200,15611000,10310,10310,10310,10310,0
|
|
20240710,202100,15611000,10310,10310,10310,10310,0
|
|
20240710,202000,15611000,10310,10310,10310,10310,0
|
|
20240710,201900,15611000,10310,10310,10310,10310,0
|
|
20240710,201800,15611000,10310,10310,10310,10310,0
|
|
20240710,201700,15611000,10310,10310,10310,10310,0
|
|
20240710,201600,15611000,10310,10220,10310,10220,2
|
|
20240710,201500,15611000,10310,10310,10310,10310,0
|
|
20240710,201400,15611000,10310,10310,10310,10310,0
|
|
20240710,201300,15611000,10310,10310,10310,10310,0
|
|
20240710,201200,15611000,10310,10310,10310,10310,0
|
|
20240710,201100,15611000,10310,10310,10310,10310,0
|
|
20240710,201000,15611000,10310,10310,10310,10310,0
|
|
20240710,200900,15611000,10310,10310,10310,10310,0
|
|
20240710,200800,15611000,10310,10310,10310,10310,0
|
|
20240710,200700,15611000,10310,10310,10310,10310,0
|
|
20240710,200600,15611000,10310,10310,10310,10310,0
|
|
20240710,200500,15611000,10310,10310,10310,10310,0
|
|
20240710,200400,15611000,10310,10310,10310,10310,0
|
|
20240710,200300,15611000,10310,10310,10310,10310,0
|
|
20240710,200200,15611000,10310,10310,10310,10310,0
|
|
20240710,200100,15611000,10310,10310,10310,10310,0
|
|
20240710,200000,15611000,10310,10310,10310,10310,0
|
|
20240710,195900,15611000,10310,10310,10310,10310,0
|
|
20240710,195800,15611000,10310,10310,10310,10310,0
|
|
20240710,195700,15611000,10310,10310,10310,10310,0
|
|
20240710,195600,15611000,10310,10310,10310,10310,0
|
|
20240710,195500,15611000,10310,10310,10310,10310,0
|
|
20240710,195400,15611000,10310,10310,10310,10310,0
|
|
20240710,195300,15611000,10310,10310,10310,10310,0
|
|
20240710,195200,15611000,10310,10310,10310,10310,0
|
|
20240710,195100,15611000,10310,10310,10310,10310,0
|
|
20240710,195000,15611000,10310,10310,10310,10310,0
|
|
20240710,194900,15611000,10310,10310,10310,10310,0
|
|
20240710,194800,15611000,10310,10310,10310,10310,0
|
|
20240710,194700,15611000,10310,10310,10310,10310,0
|
|
20240710,194600,15611000,10310,10220,10310,10220,2
|
|
20240710,194500,15611000,10310,10310,10310,10310,0
|
|
20240710,194400,15611000,10310,10310,10310,10310,0
|
|
20240710,194300,15611000,10310,10310,10310,10310,0
|
|
20240710,194200,15611000,10310,10310,10310,10310,0
|
|
20240710,194100,15611000,10310,10310,10310,10310,0
|
|
20240710,194000,15611000,10310,10310,10310,10310,0
|
|
20240710,193900,15611000,10310,10310,10310,10310,0
|
|
20240710,193800,15611000,10310,10310,10310,10310,0
|
|
20240710,193700,15611000,10310,10310,10310,10310,0
|
|
20240710,193600,15611000,10310,10310,10310,10310,0
|
|
20240710,193500,15611000,10310,10310,10310,10310,0
|
|
20240710,193400,15611000,10310,10310,10310,10310,0
|
|
20240710,193300,15611000,10310,10310,10310,10310,0
|
|
20240710,193200,15611000,10310,10310,10310,10310,0
|
|
20240710,193100,15611000,10310,10310,10310,10310,0
|
|
20240710,193000,15611000,10310,10310,10310,10310,0
|
|
20240710,192900,15611000,10310,10310,10310,10310,0
|
|
20240710,192800,15611000,10310,10310,10310,10310,0
|
|
20240710,192700,15611000,10310,10310,10310,10310,0
|
|
20240710,192600,15611000,10310,10310,10310,10310,0
|
|
20240710,192500,15611000,10310,10310,10310,10310,0
|
|
20240710,192400,15611000,10310,10310,10310,10310,0
|
|
20240710,192300,15611000,10310,10310,10310,10310,0
|
|
20240710,192200,15611000,10310,10310,10310,10310,0
|
|
20240710,192100,15611000,10310,10310,10310,10310,0
|
|
20240710,192000,15611000,10310,10310,10310,10310,0
|
|
20240710,191900,15611000,10310,10310,10310,10310,0
|
|
20240710,191800,15611000,10310,10310,10310,10310,0
|
|
20240710,191700,15611000,10310,10310,10310,10310,0
|
|
20240710,191600,15611000,10310,10220,10310,10220,2
|
|
20240710,191500,15611000,10310,10310,10310,10310,0
|
|
20240710,191400,15611000,10310,10310,10310,10310,0
|
|
20240710,191300,15611000,10310,10310,10310,10310,0
|
|
20240710,191200,15611000,10310,10310,10310,10310,0
|
|
20240710,191100,15611000,10310,10310,10310,10310,0
|
|
20240710,191000,15611000,10310,10310,10310,10310,0
|
|
20240710,190900,15611000,10310,10310,10310,10310,0
|
|
20240710,190800,15611000,10310,10310,10310,10310,0
|
|
20240710,190700,15611000,10310,10310,10310,10310,0
|
|
20240710,190600,15611000,10310,10310,10310,10310,0
|
|
20240710,190500,15611000,10310,10310,10310,10310,0
|
|
20240710,190400,15611000,10310,10310,10310,10310,0
|
|
20240710,190300,15611000,10310,10310,10310,10310,0
|
|
20240710,190200,15611000,10310,10310,10310,10310,0
|
|
20240710,190100,15611000,10310,10310,10310,10310,0
|
|
20240710,190000,15611000,10310,10310,10310,10310,0
|
|
20240710,185900,15611000,10310,10310,10310,10310,0
|
|
20240710,185800,15611000,10310,10310,10310,10310,0
|
|
20240710,185700,15611000,10310,10310,10310,10310,0
|
|
20240710,185600,15611000,10310,10310,10310,10310,0
|
|
20240710,185500,15611000,10310,10310,10310,10310,0
|
|
20240710,185400,15611000,10310,10310,10310,10310,0
|
|
20240710,185300,15611000,10310,10310,10310,10310,0
|
|
20240710,185200,15611000,10310,10310,10310,10310,0
|
|
20240710,185100,15611000,10310,10310,10310,10310,0
|
|
20240710,185000,15611000,10310,10310,10310,10310,0
|
|
20240710,184900,15611000,10310,10310,10310,10310,0
|
|
20240710,184800,15611000,10310,10310,10310,10310,0
|
|
20240710,184700,15611000,10310,10310,10310,10310,0
|
|
20240710,184600,15611000,10310,10220,10310,10220,2
|
|
20240710,184500,15611000,10310,10310,10310,10310,0
|
|
20240710,184400,15611000,10310,10310,10310,10310,0
|
|
20240710,184300,15611000,10310,10310,10310,10310,0
|
|
20240710,184200,15611000,10310,10310,10310,10310,0
|
|
20240710,184100,15611000,10310,10310,10310,10310,0
|
|
20240710,184000,15611000,10310,10310,10310,10310,0
|
|
20240710,183900,15611000,10310,10310,10310,10310,0
|
|
20240710,183800,15611000,10310,10310,10310,10310,0
|
|
20240710,183700,15611000,10310,10310,10310,10310,0
|
|
20240710,183600,15611000,10310,10310,10310,10310,0
|
|
20240710,183500,15611000,10310,10310,10310,10310,0
|
|
20240710,183400,15611000,10310,10310,10310,10310,0
|
|
20240710,183300,15611000,10310,10310,10310,10310,0
|
|
20240710,183200,15611000,10310,10310,10310,10310,0
|
|
20240710,183100,15611000,10310,10310,10310,10310,0
|
|
20240710,183000,15611000,10310,10310,10310,10310,0
|
|
20240710,182900,15611000,10310,10310,10310,10310,0
|
|
20240710,182800,15611000,10310,10310,10310,10310,0
|
|
20240710,182700,15611000,10310,10310,10310,10310,0
|
|
20240710,182600,15611000,10310,10310,10310,10310,0
|
|
20240710,182500,15611000,10310,10310,10310,10310,0
|
|
20240710,182400,15611000,10310,10310,10310,10310,0
|
|
20240710,182300,15611000,10310,10310,10310,10310,0
|
|
20240710,182200,15611000,10310,10310,10310,10310,0
|
|
20240710,182100,15611000,10310,10310,10310,10310,0
|
|
20240710,182000,15611000,10310,10310,10310,10310,0
|
|
20240710,181900,15611000,10310,10310,10310,10310,0
|
|
20240710,181800,15611000,10310,10310,10310,10310,0
|
|
20240710,181700,15611000,10310,10310,10310,10310,0
|
|
20240710,181600,15611000,10310,10220,10310,10220,2
|
|
20240710,181500,15611000,10310,10310,10310,10310,0
|
|
20240710,181400,15611000,10310,10310,10310,10310,0
|
|
20240710,181300,15611000,10310,10310,10310,10310,0
|
|
20240710,181200,15611000,10310,10310,10310,10310,0
|
|
20240710,181100,15611000,10310,10310,10310,10310,0
|
|
20240710,181000,15611000,10310,10310,10310,10310,0
|
|
20240710,180900,15611000,10310,10310,10310,10310,0
|
|
20240710,180800,15611000,10310,10310,10310,10310,0
|
|
20240710,180700,15611000,10310,10310,10310,10310,0
|
|
20240710,180600,15611000,10310,10310,10310,10310,0
|
|
20240710,180500,15611000,10310,10310,10310,10310,0
|
|
20240710,180400,15611000,10310,10310,10310,10310,0
|
|
20240710,180300,15611000,10310,10310,10310,10310,0
|
|
20240710,180200,15611000,10310,10310,10310,10310,0
|
|
20240710,180100,15611000,10310,10310,10310,10310,0
|
|
20240710,180000,15611000,10310,10310,10310,10310,0
|
|
20240710,175900,15611000,10310,10310,10310,10310,0
|
|
20240710,175800,15611000,10310,10310,10310,10310,0
|
|
20240710,175700,15611000,10310,10310,10310,10310,0
|
|
20240710,175600,15611000,10310,10310,10310,10310,0
|
|
20240710,175500,15611000,10310,10310,10310,10310,0
|
|
20240710,175400,15611000,10310,10310,10310,10310,0
|
|
20240710,175300,15611000,10310,10310,10310,10310,0
|
|
20240710,175200,15611000,10310,10310,10310,10310,0
|
|
20240710,175100,15611000,10310,10310,10310,10310,0
|
|
20240710,175000,15611000,10310,10310,10310,10310,0
|
|
20240710,174900,15611000,10310,10310,10310,10310,0
|
|
20240710,174800,15611000,10310,10310,10310,10310,0
|
|
20240710,174700,15611000,10310,10310,10310,10310,0
|
|
20240710,174600,15611000,10310,10220,10310,10220,2
|
|
20240710,174500,15611000,10310,10310,10310,10310,0
|
|
20240710,174400,15611000,10310,10310,10310,10310,0
|
|
20240710,174300,15611000,10310,10310,10310,10310,0
|
|
20240710,174200,15611000,10310,10310,10310,10310,0
|
|
20240710,174100,15611000,10310,10310,10310,10310,0
|
|
20240710,174000,15611000,10310,10310,10310,10310,0
|
|
20240710,173900,15611000,10310,10310,10310,10310,0
|
|
20240710,173800,15611000,10310,10310,10310,10310,0
|
|
20240710,173700,15611000,10310,10310,10310,10310,0
|
|
20240710,173600,15611000,10310,10310,10310,10310,0
|
|
20240710,173500,15611000,10310,10310,10310,10310,0
|
|
20240710,173400,15611000,10310,10310,10310,10310,0
|
|
20240710,173300,15611000,10310,10310,10310,10310,0
|
|
20240710,173200,15611000,10310,10310,10310,10310,0
|
|
20240710,173100,15611000,10310,10310,10310,10310,0
|
|
20240710,173000,15611000,10310,10310,10310,10310,0
|
|
20240710,172900,15611000,10310,10310,10310,10310,0
|
|
20240710,172800,15611000,10310,10310,10310,10310,0
|
|
20240710,172700,15611000,10310,10310,10310,10310,0
|
|
20240710,172600,15611000,10310,10310,10310,10310,0
|
|
20240710,172500,15611000,10310,10310,10310,10310,0
|
|
20240710,172400,15611000,10310,10310,10310,10310,0
|
|
20240710,172300,15611000,10310,10310,10310,10310,0
|
|
20240710,172200,15611000,10310,10310,10310,10310,0
|
|
20240710,172100,15611000,10310,10310,10310,10310,0
|
|
20240710,172000,15611000,10310,10310,10310,10310,0
|
|
20240710,171900,15611000,10310,10310,10310,10310,0
|
|
20240710,171800,15611000,10310,10310,10310,10310,0
|
|
20240710,171700,15611000,10310,10310,10310,10310,0
|
|
20240710,171600,15611000,10310,10220,10310,10220,2
|
|
20240710,171500,15611000,10310,10310,10310,10310,0
|
|
20240710,171400,15611000,10310,10310,10310,10310,0
|
|
20240710,171300,15611000,10310,10310,10310,10310,0
|
|
20240710,171200,15611000,10310,10310,10310,10310,0
|
|
20240710,171100,15611000,10310,10310,10310,10310,0
|
|
20240710,171000,15611000,10310,10310,10310,10310,0
|
|
20240710,170900,15611000,10310,10310,10310,10310,0
|
|
20240710,170800,15611000,10310,10310,10310,10310,0
|
|
20240710,170700,15611000,10310,10310,10310,10310,0
|
|
20240710,170600,15611000,10310,10310,10310,10310,0
|
|
20240710,170500,15611000,10310,10310,10310,10310,0
|
|
20240710,170400,15611000,10310,10310,10310,10310,0
|
|
20240710,170300,15611000,10310,10310,10310,10310,0
|
|
20240710,170200,15611000,10310,10310,10310,10310,0
|
|
20240710,170100,15611000,10310,10310,10310,10310,0
|
|
20240710,170000,15611000,10310,10310,10310,10310,0
|
|
20240710,165900,15611000,10310,10310,10310,10310,0
|
|
20240710,165800,15611000,10310,10310,10310,10310,0
|
|
20240710,165700,15611000,10310,10310,10310,10310,0
|
|
20240710,165600,15611000,10310,10310,10310,10310,0
|
|
20240710,165500,15611000,10310,10310,10310,10310,0
|
|
20240710,165400,15611000,10310,10310,10310,10310,0
|
|
20240710,165300,15611000,10310,10310,10310,10310,0
|
|
20240710,165200,15611000,10310,10310,10310,10310,0
|
|
20240710,165100,15611000,10310,10310,10310,10310,0
|
|
20240710,165000,15611000,10310,10310,10310,10310,0
|
|
20240710,164900,15611000,10310,10310,10310,10310,0
|
|
20240710,164800,15611000,10310,10310,10310,10310,0
|
|
20240710,164700,15611000,10310,10310,10310,10310,0
|
|
20240710,164600,15611000,10310,10220,10310,10220,2
|
|
20240710,164500,15611000,10310,10310,10310,10310,0
|
|
20240710,164400,15611000,10310,10310,10310,10310,0
|
|
20240710,164300,15611000,10310,10310,10310,10310,0
|
|
20240710,164200,15611000,10310,10310,10310,10310,0
|
|
20240710,164100,15611000,10310,10310,10310,10310,0
|
|
20240710,164000,15611000,10310,10310,10310,10310,0
|
|
20240710,163900,15611000,10310,10310,10310,10310,0
|
|
20240710,163800,15611000,10310,10310,10310,10310,0
|
|
20240710,163700,15611000,10310,10310,10310,10310,0
|
|
20240710,163600,15611000,10310,10310,10310,10310,0
|
|
20240710,163500,15611000,10310,10310,10310,10310,0
|
|
20240710,163400,15611000,10310,10310,10310,10310,0
|
|
20240710,163300,15611000,10310,10310,10310,10310,0
|
|
20240710,163200,15611000,10310,10310,10310,10310,0
|
|
20240710,163100,15611000,10310,10310,10310,10310,0
|
|
20240710,163000,15611000,10310,10310,10310,10310,0
|
|
20240710,162900,15611000,10310,10310,10310,10310,0
|
|
20240710,162800,15611000,10310,10310,10310,10310,0
|
|
20240710,162700,15611000,10310,10310,10310,10310,0
|
|
20240710,162600,15611000,10310,10310,10310,10310,0
|
|
20240710,162500,15611000,10310,10310,10310,10310,0
|
|
20240710,162400,15611000,10310,10310,10310,10310,0
|
|
20240710,162300,15611000,10310,10310,10310,10310,0
|
|
20240710,162200,15611000,10310,10310,10310,10310,0
|
|
20240710,162100,15611000,10310,10310,10310,10310,0
|
|
20240710,162000,15611000,10310,10310,10310,10310,0
|
|
20240710,161900,15611000,10310,10310,10310,10310,0
|
|
20240710,161800,15611000,10310,10310,10310,10310,0
|
|
20240710,161700,15611000,10310,10310,10310,10310,0
|
|
20240710,161600,15611000,10310,10220,10310,10220,2
|
|
20240710,161500,15611000,10310,10310,10310,10310,0
|
|
20240710,161400,15611000,10310,10310,10310,10310,0
|
|
20240710,161300,15611000,10310,10310,10310,10310,0
|
|
20240710,161200,15611000,10310,10310,10310,10310,0
|
|
20240710,161100,15611000,10310,10310,10310,10310,0
|
|
20240710,161000,15611000,10310,10310,10310,10310,0
|
|
20240710,160900,15611000,10310,10310,10310,10310,0
|
|
20240710,160800,15611000,10310,10310,10310,10310,0
|
|
20240710,160700,15611000,10310,10310,10310,10310,0
|
|
20240710,160600,15611000,10310,10310,10310,10310,0
|
|
20240710,160500,15611000,10310,10310,10310,10310,0
|
|
20240710,160400,15611000,10310,10310,10310,10310,0
|
|
20240710,160300,15611000,10310,10310,10310,10310,0
|
|
20240710,160200,15611000,10310,10310,10310,10310,0
|
|
20240710,160100,15611000,10310,10310,10310,10310,0
|
|
20240710,160000,15611000,10310,10310,10310,10310,0
|
|
20240710,155900,15611000,10310,10310,10310,10310,0
|
|
20240710,155800,15611000,10310,10310,10310,10310,0
|
|
20240710,155700,15611000,10310,10310,10310,10310,0
|
|
20240710,155600,15611000,10310,10310,10310,10310,0
|
|
20240710,155500,15611000,10310,10310,10310,10310,0
|
|
20240710,155400,15611000,10310,10310,10310,10310,0
|
|
20240710,155300,15611000,10310,10310,10310,10310,0
|
|
20240710,155200,15611000,10310,10310,10310,10310,0
|
|
20240710,155100,15611000,10310,10310,10310,10310,0
|
|
20240710,155000,15611000,10310,10310,10310,10310,0
|
|
20240710,154900,15611000,10310,10310,10310,10310,0
|
|
20240710,154800,15611000,10310,10310,10310,10310,0
|
|
20240710,154700,15611000,10310,10310,10310,10310,0
|
|
20240710,154600,15611000,10310,10220,10310,10220,2
|
|
20240710,154500,15611000,10310,10310,10310,10310,0
|
|
20240710,154400,15611000,10310,10310,10310,10310,0
|
|
20240710,154300,15611000,10310,10310,10310,10310,0
|
|
20240710,154200,15611000,10310,10310,10310,10310,0
|
|
20240710,154100,15611000,10310,10310,10310,10310,0
|
|
20240710,154000,15611000,10310,10310,10310,10310,0
|
|
20240710,153900,15611000,10310,10310,10310,10310,0
|
|
20240710,153800,15611000,10310,10310,10310,10310,0
|
|
20240710,153700,15611000,10310,10310,10310,10310,0
|
|
20240710,153600,15611000,10310,10310,10310,10310,0
|
|
20240710,153500,15611000,10310,10310,10310,10310,0
|
|
20240710,153400,15611000,10310,10310,10310,10310,0
|
|
20240710,153300,15611000,10310,10310,10310,10310,0
|
|
20240710,153200,15611000,10310,10310,10310,10310,0
|
|
20240710,153100,15611000,10310,10310,10310,10310,0
|
|
20240710,153000,15611000,10310,10310,10310,10310,0
|
|
20240710,152900,15611000,10310,10310,10310,10310,0
|
|
20240710,152800,15611000,10310,10310,10310,10310,0
|
|
20240710,152700,15611000,10310,10310,10310,10310,0
|
|
20240710,152600,15611000,10310,10310,10310,10310,0
|
|
20240710,152500,15611000,10310,10310,10310,10310,0
|
|
20240710,152400,15611000,10310,10310,10310,10310,0
|
|
20240710,152300,15611000,10310,10310,10310,10310,0
|
|
20240710,152200,15611000,10310,10310,10310,10310,0
|
|
20240710,152100,15611000,10310,10310,10310,10310,0
|
|
20240710,152000,15611000,10310,10310,10310,10310,0
|
|
20240710,151900,15611000,10310,10310,10310,10310,0
|
|
20240710,151800,15611000,10310,10310,10310,10310,0
|
|
20240710,151700,15611000,10310,10310,10310,10310,0
|
|
20240710,151600,15611000,10310,10310,10310,10310,0
|
|
20240710,151500,15611000,10310,10310,10310,10310,0
|
|
20240710,151400,15611000,10310,10310,10310,10310,0
|
|
20240710,151300,15611000,10310,10310,10310,10310,0
|
|
20240710,151200,15611000,10310,10310,10310,10310,0
|
|
20240710,151100,15611000,10310,10310,10310,10310,0
|
|
20240710,151000,15611000,10310,10310,10310,10310,0
|
|
20240710,150900,15611000,10310,10310,10310,10310,0
|
|
20240710,150800,15611000,10310,10220,10310,10220,2
|
|
20240710,150700,15590470,10210,10210,10210,10210,0
|
|
20240710,150600,15590470,10210,10210,10210,10210,0
|
|
20240710,150500,15590470,10210,10210,10210,10210,0
|
|
20240710,150400,15590470,10210,10210,10210,10210,0
|
|
20240710,150300,15590470,10210,10210,10210,10210,0
|
|
20240710,150200,15590470,10210,10210,10210,10210,0
|
|
20240710,150100,15590470,10210,10210,10210,10210,0
|
|
20240710,150000,15590470,10210,10210,10210,10210,0
|
|
20240710,145900,15590470,10210,10210,10210,10210,0
|
|
20240710,145800,15590470,10210,10210,10210,10210,0
|
|
20240710,145700,15590470,10210,10210,10210,10210,0
|
|
20240710,145600,15590470,10210,10210,10210,10210,0
|
|
20240710,145500,15590470,10210,10210,10210,10210,0
|
|
20240710,145400,15590470,10210,10210,10210,10210,0
|
|
20240710,145300,15590470,10210,10210,10210,10210,0
|
|
20240710,145200,15590470,10210,10210,10210,10210,0
|
|
20240710,145100,15590470,10210,10210,10210,10210,0
|
|
20240710,145000,15590470,10210,10210,10210,10210,0
|
|
20240710,144900,15590470,10210,10210,10210,10210,0
|
|
20240710,144800,15590470,10210,10210,10210,10210,0
|
|
20240710,144700,15590470,10210,10210,10210,10210,0
|
|
20240710,144600,15590470,10210,10210,10210,10210,0
|
|
20240710,144500,15590470,10210,10210,10210,10210,0
|
|
20240710,144400,15590470,10210,10210,10210,10210,0
|
|
20240710,144300,15590470,10210,10210,10210,10210,0
|
|
20240710,144200,15590470,10210,10210,10210,10210,0
|
|
20240710,144100,15590470,10210,10210,10210,10210,0
|
|
20240710,144000,15590470,10210,10210,10210,10210,0
|
|
20240710,143900,15590470,10210,10210,10210,10210,0
|
|
20240710,143800,15590470,10210,10210,10210,10210,0
|
|
20240710,143700,15590470,10210,10210,10210,10210,0
|
|
20240710,143600,15590470,10210,10250,10250,10210,301
|
|
20240710,143500,12505300,10260,10260,10260,10260,0
|
|
20240710,143400,12505300,10260,10260,10260,10260,0
|
|
20240710,143300,12505300,10260,10260,10260,10260,0
|
|
20240710,143200,12505300,10260,10260,10260,10260,0
|
|
20240710,143100,12505300,10260,10260,10260,10260,0
|
|
20240710,143000,12505300,10260,10260,10260,10260,0
|
|
20240710,142900,12505300,10260,10260,10260,10260,0
|
|
20240710,142800,12505300,10260,10260,10260,10260,0
|
|
20240710,142700,12505300,10260,10260,10260,10260,0
|
|
20240710,142600,12505300,10260,10260,10260,10260,0
|
|
20240710,142500,12505300,10260,10260,10260,10260,0
|
|
20240710,142400,12505300,10260,10260,10260,10260,0
|
|
20240710,142300,12505300,10260,10260,10260,10260,0
|
|
20240710,142200,12505300,10260,10260,10260,10260,0
|
|
20240710,142100,12505300,10260,10260,10260,10260,0
|
|
20240710,142000,12505300,10260,10260,10260,10260,0
|
|
20240710,141900,12505300,10260,10260,10260,10260,0
|
|
20240710,141800,12505300,10260,10260,10260,10260,0
|
|
20240710,141700,12505300,10260,10260,10260,10260,0
|
|
20240710,141600,12505300,10260,10260,10260,10260,0
|
|
20240710,141500,12505300,10260,10260,10260,10260,0
|
|
20240710,141400,12505300,10260,10260,10260,10260,0
|
|
20240710,141300,12505300,10260,10260,10260,10260,0
|
|
20240710,141200,12505300,10260,10260,10260,10260,0
|
|
20240710,141100,12505300,10260,10260,10260,10260,0
|
|
20240710,141000,12505300,10260,10260,10260,10260,0
|
|
20240710,140900,12505300,10260,10260,10260,10260,0
|
|
20240710,140800,12505300,10260,10260,10260,10260,0
|
|
20240710,140700,12505300,10260,10260,10260,10260,0
|
|
20240710,140600,12505300,10260,10260,10260,10260,0
|
|
20240710,140500,12505300,10260,10260,10260,10260,0
|
|
20240710,140400,12505300,10260,10260,10260,10260,0
|
|
20240710,140300,12505300,10260,10260,10260,10260,0
|
|
20240710,140200,12505300,10260,10260,10260,10260,0
|
|
20240710,140100,12505300,10260,10260,10260,10260,0
|
|
20240710,140000,12505300,10260,10260,10260,10260,0
|
|
20240710,135900,12505300,10260,10260,10260,10260,0
|
|
20240710,135800,12505300,10260,10260,10260,10260,0
|
|
20240710,135700,12505300,10260,10260,10260,10260,0
|
|
20240710,135600,12505300,10260,10260,10260,10260,0
|
|
20240710,135500,12505300,10260,10260,10260,10260,0
|
|
20240710,135400,12505300,10260,10260,10260,10260,0
|
|
20240710,135300,12505300,10260,10260,10260,10260,0
|
|
20240710,135200,12505300,10260,10260,10260,10260,0
|
|
20240710,135100,12505300,10260,10260,10260,10260,0
|
|
20240710,135000,12505300,10260,10260,10260,10260,0
|
|
20240710,134900,12505300,10260,10260,10260,10260,0
|
|
20240710,134800,12505300,10260,10260,10260,10260,0
|
|
20240710,134700,12505300,10260,10260,10260,10260,0
|
|
20240710,134600,12505300,10260,10260,10260,10260,0
|
|
20240710,134500,12505300,10260,10260,10260,10260,0
|
|
20240710,134400,12505300,10260,10260,10260,10260,0
|
|
20240710,134300,12505300,10260,10260,10260,10260,0
|
|
20240710,134200,12505300,10260,10260,10260,10260,0
|
|
20240710,134100,12505300,10260,10260,10260,10260,0
|
|
20240710,134000,12505300,10260,10260,10260,10260,0
|
|
20240710,133900,12505300,10260,10260,10260,10260,0
|
|
20240710,133800,12505300,10260,10260,10260,10260,0
|
|
20240710,133700,12505300,10260,10260,10260,10260,0
|
|
20240710,133600,12505300,10260,10260,10260,10260,0
|
|
20240710,133500,12505300,10260,10260,10260,10260,0
|
|
20240710,133400,12505300,10260,10260,10260,10260,0
|
|
20240710,133300,12505300,10260,10260,10260,10260,0
|
|
20240710,133200,12505300,10260,10260,10260,10260,0
|
|
20240710,133100,12505300,10260,10260,10260,10260,0
|
|
20240710,133000,12505300,10260,10260,10260,10260,0
|
|
20240710,132900,12505300,10260,10260,10260,10260,0
|
|
20240710,132800,12505300,10260,10260,10260,10260,0
|
|
20240710,132700,12505300,10260,10260,10260,10260,0
|
|
20240710,132600,12505300,10260,10260,10260,10260,0
|
|
20240710,132500,12505300,10260,10260,10260,10260,0
|
|
20240710,132400,12505300,10260,10260,10260,10260,0
|
|
20240710,132300,12505300,10260,10260,10260,10260,0
|
|
20240710,132200,12505300,10260,10260,10260,10260,0
|
|
20240710,132100,12505300,10260,10260,10260,10260,0
|
|
20240710,132000,12505300,10260,10260,10260,10260,0
|
|
20240710,131900,12505300,10260,10260,10260,10260,0
|
|
20240710,131800,12505300,10260,10260,10260,10260,0
|
|
20240710,131700,12505300,10260,10260,10260,10260,0
|
|
20240710,131600,12505300,10260,10260,10260,10260,0
|
|
20240710,131500,12505300,10260,10260,10260,10260,0
|
|
20240710,131400,12505300,10260,10260,10260,10260,0
|
|
20240710,131300,12505300,10260,10260,10260,10260,0
|
|
20240710,131200,12505300,10260,10260,10260,10260,0
|
|
20240710,131100,12505300,10260,10260,10260,10260,0
|
|
20240710,131000,12505300,10260,10260,10260,10260,0
|
|
20240710,130900,12505300,10260,10260,10260,10260,0
|
|
20240710,130800,12505300,10260,10260,10260,10260,0
|
|
20240710,130700,12505300,10260,10260,10260,10260,0
|
|
20240710,130600,12505300,10260,10260,10260,10260,0
|
|
20240710,130500,12505300,10260,10260,10260,10260,0
|
|
20240710,130400,12505300,10260,10260,10260,10260,0
|
|
20240710,130300,12505300,10260,10260,10260,10260,0
|
|
20240710,130200,12505300,10260,10260,10260,10260,0
|
|
20240710,130100,12505300,10260,10260,10260,10260,0
|
|
20240710,130000,12505300,10260,10260,10260,10260,0
|
|
20240710,125900,12505300,10260,10260,10260,10260,0
|
|
20240710,125800,12505300,10260,10260,10260,10260,0
|
|
20240710,125700,12505300,10260,10260,10260,10260,0
|
|
20240710,125600,12505300,10260,10260,10260,10260,0
|
|
20240710,125500,12505300,10260,10260,10260,10260,0
|
|
20240710,125400,12505300,10260,10260,10260,10260,0
|
|
20240710,125300,12505300,10260,10260,10260,10260,0
|
|
20240710,125200,12505300,10260,10260,10260,10260,0
|
|
20240710,125100,12505300,10260,10260,10260,10260,0
|
|
20240710,125000,12505300,10260,10260,10260,10260,0
|
|
20240710,124900,12505300,10260,10260,10260,10260,0
|
|
20240710,124800,12505300,10260,10260,10260,10260,0
|
|
20240710,124700,12505300,10260,10260,10260,10260,0
|
|
20240710,124600,12505300,10260,10260,10260,10260,0
|
|
20240710,124500,12505300,10260,10260,10260,10260,0
|
|
20240710,124400,12505300,10260,10260,10260,10260,0
|
|
20240710,124300,12505300,10260,10260,10260,10260,0
|
|
20240710,124200,12505300,10260,10260,10260,10260,0
|
|
20240710,124100,12505300,10260,10260,10260,10260,0
|
|
20240710,124000,12505300,10260,10260,10260,10260,0
|
|
20240710,123900,12505300,10260,10260,10260,10260,0
|
|
20240710,123800,12505300,10260,10260,10260,10260,0
|
|
20240710,123700,12505300,10260,10260,10260,10260,0
|
|
20240710,123600,12505300,10260,10260,10260,10260,0
|
|
20240710,123500,12505300,10260,10260,10260,10260,0
|
|
20240710,123400,12505300,10260,10260,10260,10260,0
|
|
20240710,123300,12505300,10260,10260,10260,10260,0
|
|
20240710,123200,12505300,10260,10260,10260,10260,0
|
|
20240710,123100,12505300,10260,10260,10260,10260,0
|
|
20240710,123000,12505300,10260,10260,10260,10260,0
|
|
20240710,122900,12505300,10260,10260,10260,10260,0
|
|
20240710,122800,12505300,10260,10260,10260,10260,0
|
|
20240710,122700,12505300,10260,10260,10260,10260,0
|
|
20240710,122600,12505300,10260,10260,10260,10260,0
|
|
20240710,122500,12505300,10260,10260,10260,10260,0
|
|
20240710,122400,12505300,10260,10260,10260,10260,0
|
|
20240710,122300,12505300,10260,10260,10260,10260,0
|
|
20240710,122200,12505300,10260,10260,10260,10260,0
|
|
20240710,122100,12505300,10260,10260,10260,10260,0
|
|
20240710,122000,12505300,10260,10260,10260,10260,0
|
|
20240710,121900,12505300,10260,10260,10260,10260,0
|
|
20240710,121800,12505300,10260,10260,10260,10260,0
|
|
20240710,121700,12505300,10260,10260,10260,10260,0
|
|
20240710,121600,12505300,10260,10260,10260,10260,0
|
|
20240710,121500,12505300,10260,10260,10260,10260,0
|
|
20240710,121400,12505300,10260,10260,10260,10260,0
|
|
20240710,121300,12505300,10260,10260,10260,10260,0
|
|
20240710,121200,12505300,10260,10260,10260,10260,0
|
|
20240710,121100,12505300,10260,10260,10260,10260,0
|
|
20240710,121000,12505300,10260,10260,10260,10260,0
|
|
20240710,120900,12505300,10260,10260,10260,10260,0
|
|
20240710,120800,12505300,10260,10260,10260,10260,0
|
|
20240710,120700,12505300,10260,10260,10260,10260,0
|
|
20240710,120600,12505300,10260,10260,10260,10260,0
|
|
20240710,120500,12505300,10260,10260,10260,10260,0
|
|
20240710,120400,12505300,10260,10360,10360,10260,600
|
|
20240710,120300,6317300,10930,10930,10930,10930,0
|
|
20240710,120200,6317300,10930,10930,10930,10930,0
|
|
20240710,120100,6317300,10930,10930,10930,10930,0
|
|
20240710,120000,6317300,10930,10930,10930,10930,0
|
|
20240710,115900,6317300,10930,10930,10930,10930,0
|
|
20240710,115800,6317300,10930,10930,10930,10930,0
|
|
20240710,115700,6317300,10930,10930,10930,10930,0
|
|
20240710,115600,6317300,10930,10930,10930,10930,0
|
|
20240710,115500,6317300,10930,10930,10930,10930,0
|
|
20240710,115400,6317300,10930,10930,10930,10930,0
|
|
20240710,115300,6317300,10930,10930,10930,10930,0
|
|
20240710,115200,6317300,10930,10930,10930,10930,0
|
|
20240710,115100,6317300,10930,10930,10930,10930,0
|
|
20240710,115000,6317300,10930,10930,10930,10930,0
|
|
20240710,114900,6317300,10930,10930,10930,10930,0
|
|
20240710,114800,6317300,10930,10930,10930,10930,0
|
|
20240710,114700,6317300,10930,10930,10930,10930,0
|
|
20240710,114600,6317300,10930,10930,10930,10930,0
|
|
20240710,114500,6317300,10930,10930,10930,10930,0
|
|
20240710,114400,6317300,10930,10930,10930,10930,0
|
|
20240710,114300,6317300,10930,10930,10930,10930,0
|
|
20240710,114200,6317300,10930,10930,10930,10930,0
|
|
20240710,114100,6317300,10930,10930,10930,10930,0
|
|
20240710,114000,6317300,10930,10930,10930,10930,0
|
|
20240710,113900,6317300,10930,10930,10930,10930,0
|
|
20240710,113800,6317300,10930,10930,10930,10930,0
|
|
20240710,113700,6317300,10930,10930,10930,10930,0
|
|
20240710,113600,6317300,10930,10930,10930,10930,0
|
|
20240710,113500,6317300,10930,10930,10930,10930,0
|
|
20240710,113400,6317300,10930,10930,10930,10930,0
|
|
20240710,113300,6317300,10930,10930,10930,10930,0
|
|
20240710,113200,6317300,10930,10930,10930,10930,0
|
|
20240710,113100,6317300,10930,10930,10930,10930,0
|
|
20240710,113000,6317300,10930,10930,10930,10930,0
|
|
20240710,112900,6317300,10930,10930,10930,10930,0
|
|
20240710,112800,6317300,10930,10930,10930,10930,0
|
|
20240710,112700,6317300,10930,10930,10930,10930,0
|
|
20240710,112600,6317300,10930,10930,10930,10930,0
|
|
20240710,112500,6317300,10930,10930,10930,10930,0
|
|
20240710,112400,6317300,10930,10930,10930,10930,0
|
|
20240710,112300,6317300,10930,10930,10930,10930,0
|
|
20240710,112200,6317300,10930,10930,10930,10930,0
|
|
20240710,112100,6317300,10930,10930,10930,10930,0
|
|
20240710,112000,6317300,10930,10930,10930,10930,0
|
|
20240710,111900,6317300,10930,10930,10930,10930,0
|
|
20240710,111800,6317300,10930,10930,10930,10930,96
|
|
20240710,111700,5268020,10380,10380,10380,10380,0
|
|
20240710,111600,5268020,10380,10360,10380,10360,269
|
|
20240710,111500,2476400,10400,10400,10400,10400,0
|
|
20240710,111400,2476400,10400,10400,10400,10400,0
|
|
20240710,111300,2476400,10400,10400,10400,10400,0
|
|
20240710,111200,2476400,10400,10400,10400,10400,0
|
|
20240710,111100,2476400,10400,10400,10400,10400,0
|
|
20240710,111000,2476400,10400,10400,10400,10400,0
|
|
20240710,110900,2476400,10400,10400,10400,10400,0
|
|
20240710,110800,2476400,10400,10400,10400,10400,0
|
|
20240710,110700,2476400,10400,10400,10400,10400,0
|
|
20240710,110600,2476400,10400,10400,10400,10400,0
|
|
20240710,110500,2476400,10400,10400,10400,10400,0
|
|
20240710,110400,2476400,10400,10400,10400,10400,0
|
|
20240710,110300,2476400,10400,10400,10400,10400,0
|
|
20240710,110200,2476400,10400,10400,10400,10400,0
|
|
20240710,110100,2476400,10400,10400,10400,10400,0
|
|
20240710,110000,2476400,10400,10400,10400,10400,0
|
|
20240710,105900,2476400,10400,10400,10400,10400,0
|
|
20240710,105800,2476400,10400,10400,10400,10400,0
|
|
20240710,105700,2476400,10400,10400,10400,10400,0
|
|
20240710,105600,2476400,10400,10400,10400,10400,0
|
|
20240710,105500,2476400,10400,10400,10400,10400,0
|
|
20240710,105400,2476400,10400,10400,10400,10400,0
|
|
20240710,105300,2476400,10400,10400,10400,10400,0
|
|
20240710,105200,2476400,10400,10400,10400,10400,0
|
|
20240710,105100,2476400,10400,10400,10400,10400,0
|
|
20240710,105000,2476400,10400,10400,10400,10400,0
|
|
20240710,104900,2476400,10400,10400,10400,10400,0
|
|
20240710,104800,2476400,10400,10400,10400,10400,0
|
|
20240710,104700,2476400,10400,10400,10400,10400,0
|
|
20240710,104600,2476400,10400,10400,10400,10400,0
|
|
20240710,104500,2476400,10400,10400,10400,10400,0
|
|
20240710,104400,2476400,10400,10400,10400,10400,0
|
|
20240710,104300,2476400,10400,10400,10400,10400,0
|
|
20240710,104200,2476400,10400,10400,10400,10400,0
|
|
20240710,104100,2476400,10400,10400,10400,10400,0
|
|
20240710,104000,2476400,10400,10400,10400,10400,0
|
|
20240710,103900,2476400,10400,10400,10400,10400,0
|
|
20240710,103800,2476400,10400,10400,10400,10400,0
|
|
20240710,103700,2476400,10400,10400,10400,10400,0
|
|
20240710,103600,2476400,10400,10400,10400,10400,0
|
|
20240710,103500,2476400,10400,10400,10400,10400,0
|
|
20240710,103400,2476400,10400,10400,10400,10400,0
|
|
20240710,103300,2476400,10400,10400,10400,10400,0
|
|
20240710,103200,2476400,10400,10400,10400,10400,0
|
|
20240710,103100,2476400,10400,10400,10400,10400,0
|
|
20240710,103000,2476400,10400,10400,10400,10400,0
|
|
20240710,102900,2476400,10400,10400,10400,10400,0
|
|
20240710,102800,2476400,10400,10400,10400,10400,0
|
|
20240710,102700,2476400,10400,10400,10400,10400,0
|
|
20240710,102600,2476400,10400,10400,10400,10400,0
|
|
20240710,102500,2476400,10400,10400,10400,10400,0
|
|
20240710,102400,2476400,10400,10400,10400,10400,0
|
|
20240710,102300,2476400,10400,10400,10400,10400,0
|
|
20240710,102200,2476400,10400,10400,10400,10400,0
|
|
20240710,102100,2476400,10400,10400,10400,10400,0
|
|
20240710,102000,2476400,10400,10400,10400,10400,0
|
|
20240710,101900,2476400,10400,10400,10400,10400,0
|
|
20240710,101800,2476400,10400,10400,10400,10400,0
|
|
20240710,101700,2476400,10400,10400,10400,10400,0
|
|
20240710,101600,2476400,10400,10400,10400,10400,0
|
|
20240710,101500,2476400,10400,10400,10400,10400,0
|
|
20240710,101400,2476400,10400,10400,10400,10400,0
|
|
20240710,101300,2476400,10400,10400,10400,10400,0
|
|
20240710,101200,2476400,10400,10400,10400,10400,0
|
|
20240710,101100,2476400,10400,10400,10400,10400,0
|
|
20240710,101000,2476400,10400,10400,10400,10400,0
|
|
20240710,100900,2476400,10400,10400,10400,10400,0
|
|
20240710,100800,2476400,10400,10400,10400,10400,0
|
|
20240710,100700,2476400,10400,10400,10400,10400,0
|
|
20240710,100600,2476400,10400,10400,10400,10400,0
|
|
20240710,100500,2476400,10400,10400,10400,10400,0
|
|
20240710,100400,2476400,10400,10400,10400,10400,0
|
|
20240710,100300,2476400,10400,10400,10400,10400,0
|
|
20240710,100200,2476400,10400,10400,10400,10400,0
|
|
20240710,100100,2476400,10400,10400,10400,10400,0
|
|
20240710,100000,2476400,10400,10400,10400,10400,0
|
|
20240710,095900,2476400,10400,10400,10400,10400,0
|
|
20240710,095800,2476400,10400,10400,10400,10400,0
|
|
20240710,095700,2476400,10400,10400,10400,10400,0
|
|
20240710,095600,2476400,10400,10400,10400,10400,0
|
|
20240710,095500,2476400,10400,10400,10400,10400,0
|
|
20240710,095400,2476400,10400,10400,10400,10400,0
|
|
20240710,095300,2476400,10400,10400,10400,10400,0
|
|
20240710,095200,2476400,10400,10400,10400,10400,0
|
|
20240710,095100,2476400,10400,10400,10400,10400,0
|
|
20240710,095000,2476400,10400,10400,10400,10400,0
|
|
20240710,094900,2476400,10400,10400,10400,10400,0
|
|
20240710,094800,2476400,10400,10400,10400,10400,0
|
|
20240710,094700,2476400,10400,10400,10400,10400,0
|
|
20240710,094600,2476400,10400,10400,10400,10400,0
|
|
20240710,094500,2476400,10400,10400,10400,10400,0
|
|
20240710,094400,2476400,10400,10360,10400,10360,41
|
|
20240710,094300,2050900,10350,10310,10350,10310,50
|
|
20240710,094200,1534400,10960,10960,10960,10960,0
|
|
20240710,094100,1534400,10960,10960,10960,10960,0
|
|
20240710,094000,1534400,10960,10960,10960,10960,0
|
|
20240710,093900,1534400,10960,10960,10960,10960,0
|
|
20240710,093800,1534400,10960,10960,10960,10960,0
|
|
20240710,093700,1534400,10960,10960,10960,10960,0
|
|
20240710,093600,1534400,10960,10960,10960,10960,0
|
|
20240710,093500,1534400,10960,10960,10960,10960,0
|
|
20240710,093400,1534400,10960,10960,10960,10960,0
|
|
20240710,093300,1534400,10960,10960,10960,10960,0
|
|
20240710,093200,1534400,10960,10960,10960,10960,0
|
|
20240710,093100,1534400,10960,10960,10960,10960,0
|
|
20240710,093000,1534400,10960,10960,10960,10960,0
|
|
20240710,092900,1534400,10960,10960,10960,10960,0
|
|
20240710,092800,1534400,10960,10960,10960,10960,0
|
|
20240710,092700,1534400,10960,10960,10960,10960,0
|
|
20240710,092600,1534400,10960,10960,10960,10960,0
|
|
20240710,092500,1534400,10960,10960,10960,10960,0
|
|
20240710,092400,1534400,10960,10960,10960,10960,0
|
|
20240710,092300,1534400,10960,10960,10960,10960,0
|
|
20240710,092200,1534400,10960,10960,10960,10960,0
|
|
20240710,092100,1534400,10960,10960,10960,10960,0
|
|
20240710,092000,1534400,10960,10960,10960,10960,0
|
|
20240710,091900,1534400,10960,10960,10960,10960,140
|
|
20240710,091800,0,10400,10400,10400,10400,0
|
|
20240710,091700,0,10400,10400,10400,10400,0
|
|
20240710,091600,0,10400,10400,10400,10400,0
|
|
20240710,091500,0,10400,10400,10400,10400,0
|
|
20240710,091400,0,10400,10400,10400,10400,0
|
|
20240710,091300,0,10400,10400,10400,10400,0
|
|
20240710,091200,0,10400,10400,10400,10400,0
|
|
20240710,091100,0,10400,10400,10400,10400,0
|
|
20240710,091000,0,10400,10400,10400,10400,0
|
|
20240710,090900,0,10400,10400,10400,10400,0
|
|
20240710,090800,0,10400,10400,10400,10400,0
|
|
20240710,090700,0,10400,10400,10400,10400,0
|
|
20240710,090600,0,10400,10400,10400,10400,0
|
|
20240710,090500,0,10400,10400,10400,10400,0
|
|
20240710,090400,0,10400,10400,10400,10400,0
|
|
20240710,090300,0,10400,10400,10400,10400,0
|
|
20240710,090200,0,10400,10400,10400,10400,0
|
|
20240710,090100,0,10400,10400,10400,10400,0
|
|
20240710,090000,0,10400,10400,10400,10400,0
|