709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,204600,2274280,10250,10250,10250,10250,1
|
|
20240716,204500,2274280,10250,10250,10250,10250,0
|
|
20240716,204400,2274280,10250,10250,10250,10250,0
|
|
20240716,204300,2274280,10250,10250,10250,10250,0
|
|
20240716,204200,2274280,10250,10250,10250,10250,0
|
|
20240716,204100,2274280,10250,10250,10250,10250,0
|
|
20240716,204000,2274280,10250,10250,10250,10250,0
|
|
20240716,203900,2274280,10250,10250,10250,10250,0
|
|
20240716,203800,2274280,10250,10250,10250,10250,0
|
|
20240716,203700,2274280,10250,10250,10250,10250,0
|
|
20240716,203600,2274280,10250,10250,10250,10250,0
|
|
20240716,203500,2274280,10250,10250,10250,10250,0
|
|
20240716,203400,2274280,10250,10250,10250,10250,0
|
|
20240716,203300,2274280,10250,10250,10250,10250,0
|
|
20240716,203200,2274280,10250,10250,10250,10250,0
|
|
20240716,203100,2274280,10250,10250,10250,10250,0
|
|
20240716,203000,2274280,10250,10250,10250,10250,0
|
|
20240716,202900,2274280,10250,10250,10250,10250,0
|
|
20240716,202800,2274280,10250,10250,10250,10250,0
|
|
20240716,202700,2274280,10250,10250,10250,10250,0
|
|
20240716,202600,2274280,10250,10250,10250,10250,0
|
|
20240716,202500,2274280,10250,10250,10250,10250,0
|
|
20240716,202400,2274280,10250,10250,10250,10250,0
|
|
20240716,202300,2274280,10250,10250,10250,10250,0
|
|
20240716,202200,2274280,10250,10250,10250,10250,0
|
|
20240716,202100,2274280,10250,10250,10250,10250,0
|
|
20240716,202000,2274280,10250,10250,10250,10250,0
|
|
20240716,201900,2274280,10250,10250,10250,10250,0
|
|
20240716,201800,2274280,10250,10250,10250,10250,0
|
|
20240716,201700,2274280,10250,10250,10250,10250,0
|
|
20240716,201600,2274280,10250,10250,10250,10250,1
|
|
20240716,201500,2274280,10250,10250,10250,10250,0
|
|
20240716,201400,2274280,10250,10250,10250,10250,0
|
|
20240716,201300,2274280,10250,10250,10250,10250,0
|
|
20240716,201200,2274280,10250,10250,10250,10250,0
|
|
20240716,201100,2274280,10250,10250,10250,10250,0
|
|
20240716,201000,2274280,10250,10250,10250,10250,0
|
|
20240716,200900,2274280,10250,10250,10250,10250,0
|
|
20240716,200800,2274280,10250,10250,10250,10250,0
|
|
20240716,200700,2274280,10250,10250,10250,10250,0
|
|
20240716,200600,2274280,10250,10250,10250,10250,0
|
|
20240716,200500,2274280,10250,10250,10250,10250,0
|
|
20240716,200400,2274280,10250,10250,10250,10250,0
|
|
20240716,200300,2274280,10250,10250,10250,10250,0
|
|
20240716,200200,2274280,10250,10250,10250,10250,0
|
|
20240716,200100,2274280,10250,10250,10250,10250,0
|
|
20240716,200000,2274280,10250,10250,10250,10250,0
|
|
20240716,195900,2274280,10250,10250,10250,10250,0
|
|
20240716,195800,2274280,10250,10250,10250,10250,0
|
|
20240716,195700,2274280,10250,10250,10250,10250,0
|
|
20240716,195600,2274280,10250,10250,10250,10250,0
|
|
20240716,195500,2274280,10250,10250,10250,10250,0
|
|
20240716,195400,2274280,10250,10250,10250,10250,0
|
|
20240716,195300,2274280,10250,10250,10250,10250,0
|
|
20240716,195200,2274280,10250,10250,10250,10250,0
|
|
20240716,195100,2274280,10250,10250,10250,10250,0
|
|
20240716,195000,2274280,10250,10250,10250,10250,0
|
|
20240716,194900,2274280,10250,10250,10250,10250,0
|
|
20240716,194800,2274280,10250,10250,10250,10250,0
|
|
20240716,194700,2274280,10250,10250,10250,10250,0
|
|
20240716,194600,2274280,10250,10250,10250,10250,1
|
|
20240716,194500,2274280,10250,10250,10250,10250,0
|
|
20240716,194400,2274280,10250,10250,10250,10250,0
|
|
20240716,194300,2274280,10250,10250,10250,10250,0
|
|
20240716,194200,2274280,10250,10250,10250,10250,0
|
|
20240716,194100,2274280,10250,10250,10250,10250,0
|
|
20240716,194000,2274280,10250,10250,10250,10250,0
|
|
20240716,193900,2274280,10250,10250,10250,10250,0
|
|
20240716,193800,2274280,10250,10250,10250,10250,0
|
|
20240716,193700,2274280,10250,10250,10250,10250,0
|
|
20240716,193600,2274280,10250,10250,10250,10250,0
|
|
20240716,193500,2274280,10250,10250,10250,10250,0
|
|
20240716,193400,2274280,10250,10250,10250,10250,0
|
|
20240716,193300,2274280,10250,10250,10250,10250,0
|
|
20240716,193200,2274280,10250,10250,10250,10250,0
|
|
20240716,193100,2274280,10250,10250,10250,10250,0
|
|
20240716,193000,2274280,10250,10250,10250,10250,0
|
|
20240716,192900,2274280,10250,10250,10250,10250,0
|
|
20240716,192800,2274280,10250,10250,10250,10250,0
|
|
20240716,192700,2274280,10250,10250,10250,10250,0
|
|
20240716,192600,2274280,10250,10250,10250,10250,0
|
|
20240716,192500,2274280,10250,10250,10250,10250,0
|
|
20240716,192400,2274280,10250,10250,10250,10250,0
|
|
20240716,192300,2274280,10250,10250,10250,10250,0
|
|
20240716,192200,2274280,10250,10250,10250,10250,0
|
|
20240716,192100,2274280,10250,10250,10250,10250,0
|
|
20240716,192000,2274280,10250,10250,10250,10250,0
|
|
20240716,191900,2274280,10250,10250,10250,10250,0
|
|
20240716,191800,2274280,10250,10250,10250,10250,0
|
|
20240716,191700,2274280,10250,10250,10250,10250,0
|
|
20240716,191600,2274280,10250,10250,10250,10250,1
|
|
20240716,191500,2274280,10250,10250,10250,10250,0
|
|
20240716,191400,2274280,10250,10250,10250,10250,0
|
|
20240716,191300,2274280,10250,10250,10250,10250,0
|
|
20240716,191200,2274280,10250,10250,10250,10250,0
|
|
20240716,191100,2274280,10250,10250,10250,10250,0
|
|
20240716,191000,2274280,10250,10250,10250,10250,0
|
|
20240716,190900,2274280,10250,10250,10250,10250,0
|
|
20240716,190800,2274280,10250,10250,10250,10250,0
|
|
20240716,190700,2274280,10250,10250,10250,10250,0
|
|
20240716,190600,2274280,10250,10250,10250,10250,0
|
|
20240716,190500,2274280,10250,10250,10250,10250,0
|
|
20240716,190400,2274280,10250,10250,10250,10250,0
|
|
20240716,190300,2274280,10250,10250,10250,10250,0
|
|
20240716,190200,2274280,10250,10250,10250,10250,0
|
|
20240716,190100,2274280,10250,10250,10250,10250,0
|
|
20240716,190000,2274280,10250,10250,10250,10250,0
|
|
20240716,185900,2274280,10250,10250,10250,10250,0
|
|
20240716,185800,2274280,10250,10250,10250,10250,0
|
|
20240716,185700,2274280,10250,10250,10250,10250,0
|
|
20240716,185600,2274280,10250,10250,10250,10250,0
|
|
20240716,185500,2274280,10250,10250,10250,10250,0
|
|
20240716,185400,2274280,10250,10250,10250,10250,0
|
|
20240716,185300,2274280,10250,10250,10250,10250,0
|
|
20240716,185200,2274280,10250,10250,10250,10250,0
|
|
20240716,185100,2274280,10250,10250,10250,10250,0
|
|
20240716,185000,2274280,10250,10250,10250,10250,0
|
|
20240716,184900,2274280,10250,10250,10250,10250,0
|
|
20240716,184800,2274280,10250,10250,10250,10250,0
|
|
20240716,184700,2274280,10250,10250,10250,10250,0
|
|
20240716,184600,2274280,10250,10250,10250,10250,1
|
|
20240716,184500,2274280,10250,10250,10250,10250,0
|
|
20240716,184400,2274280,10250,10250,10250,10250,0
|
|
20240716,184300,2274280,10250,10250,10250,10250,0
|
|
20240716,184200,2274280,10250,10250,10250,10250,0
|
|
20240716,184100,2274280,10250,10250,10250,10250,0
|
|
20240716,184000,2274280,10250,10250,10250,10250,0
|
|
20240716,183900,2274280,10250,10250,10250,10250,0
|
|
20240716,183800,2274280,10250,10250,10250,10250,0
|
|
20240716,183700,2274280,10250,10250,10250,10250,0
|
|
20240716,183600,2274280,10250,10250,10250,10250,0
|
|
20240716,183500,2274280,10250,10250,10250,10250,0
|
|
20240716,183400,2274280,10250,10250,10250,10250,0
|
|
20240716,183300,2274280,10250,10250,10250,10250,0
|
|
20240716,183200,2274280,10250,10250,10250,10250,0
|
|
20240716,183100,2274280,10250,10250,10250,10250,0
|
|
20240716,183000,2274280,10250,10250,10250,10250,0
|
|
20240716,182900,2274280,10250,10250,10250,10250,0
|
|
20240716,182800,2274280,10250,10250,10250,10250,0
|
|
20240716,182700,2274280,10250,10250,10250,10250,0
|
|
20240716,182600,2274280,10250,10250,10250,10250,0
|
|
20240716,182500,2274280,10250,10250,10250,10250,0
|
|
20240716,182400,2274280,10250,10250,10250,10250,0
|
|
20240716,182300,2274280,10250,10250,10250,10250,0
|
|
20240716,182200,2274280,10250,10250,10250,10250,0
|
|
20240716,182100,2274280,10250,10250,10250,10250,0
|
|
20240716,182000,2274280,10250,10250,10250,10250,0
|
|
20240716,181900,2274280,10250,10250,10250,10250,0
|
|
20240716,181800,2274280,10250,10250,10250,10250,0
|
|
20240716,181700,2274280,10250,10250,10250,10250,0
|
|
20240716,181600,2274280,10250,10250,10250,10250,1
|
|
20240716,181500,2274280,10250,10250,10250,10250,0
|
|
20240716,181400,2274280,10250,10250,10250,10250,0
|
|
20240716,181300,2274280,10250,10250,10250,10250,0
|
|
20240716,181200,2274280,10250,10250,10250,10250,0
|
|
20240716,181100,2274280,10250,10250,10250,10250,0
|
|
20240716,181000,2274280,10250,10250,10250,10250,0
|
|
20240716,180900,2274280,10250,10250,10250,10250,0
|
|
20240716,180800,2274280,10250,10250,10250,10250,0
|
|
20240716,180700,2274280,10250,10250,10250,10250,0
|
|
20240716,180600,2274280,10250,10250,10250,10250,0
|
|
20240716,180500,2274280,10250,10250,10250,10250,0
|
|
20240716,180400,2274280,10250,10250,10250,10250,0
|
|
20240716,180300,2274280,10250,10250,10250,10250,0
|
|
20240716,180200,2274280,10250,10250,10250,10250,0
|
|
20240716,180100,2274280,10250,10250,10250,10250,0
|
|
20240716,180000,2274280,10250,10250,10250,10250,0
|
|
20240716,175900,2274280,10250,10250,10250,10250,0
|
|
20240716,175800,2274280,10250,10250,10250,10250,0
|
|
20240716,175700,2274280,10250,10250,10250,10250,0
|
|
20240716,175600,2274280,10250,10250,10250,10250,0
|
|
20240716,175500,2274280,10250,10250,10250,10250,0
|
|
20240716,175400,2274280,10250,10250,10250,10250,0
|
|
20240716,175300,2274280,10250,10250,10250,10250,0
|
|
20240716,175200,2274280,10250,10250,10250,10250,0
|
|
20240716,175100,2274280,10250,10250,10250,10250,0
|
|
20240716,175000,2274280,10250,10250,10250,10250,0
|
|
20240716,174900,2274280,10250,10250,10250,10250,0
|
|
20240716,174800,2274280,10250,10250,10250,10250,0
|
|
20240716,174700,2274280,10250,10250,10250,10250,0
|
|
20240716,174600,2274280,10250,10250,10250,10250,1
|
|
20240716,174500,2274280,10250,10250,10250,10250,0
|
|
20240716,174400,2274280,10250,10250,10250,10250,0
|
|
20240716,174300,2274280,10250,10250,10250,10250,0
|
|
20240716,174200,2274280,10250,10250,10250,10250,0
|
|
20240716,174100,2274280,10250,10250,10250,10250,0
|
|
20240716,174000,2274280,10250,10250,10250,10250,0
|
|
20240716,173900,2274280,10250,10250,10250,10250,0
|
|
20240716,173800,2274280,10250,10250,10250,10250,0
|
|
20240716,173700,2274280,10250,10250,10250,10250,0
|
|
20240716,173600,2274280,10250,10250,10250,10250,0
|
|
20240716,173500,2274280,10250,10250,10250,10250,0
|
|
20240716,173400,2274280,10250,10250,10250,10250,0
|
|
20240716,173300,2274280,10250,10250,10250,10250,0
|
|
20240716,173200,2274280,10250,10250,10250,10250,0
|
|
20240716,173100,2274280,10250,10250,10250,10250,0
|
|
20240716,173000,2274280,10250,10250,10250,10250,0
|
|
20240716,172900,2274280,10250,10250,10250,10250,0
|
|
20240716,172800,2274280,10250,10250,10250,10250,0
|
|
20240716,172700,2274280,10250,10250,10250,10250,0
|
|
20240716,172600,2274280,10250,10250,10250,10250,0
|
|
20240716,172500,2274280,10250,10250,10250,10250,0
|
|
20240716,172400,2274280,10250,10250,10250,10250,0
|
|
20240716,172300,2274280,10250,10250,10250,10250,0
|
|
20240716,172200,2274280,10250,10250,10250,10250,0
|
|
20240716,172100,2274280,10250,10250,10250,10250,0
|
|
20240716,172000,2274280,10250,10250,10250,10250,0
|
|
20240716,171900,2274280,10250,10250,10250,10250,0
|
|
20240716,171800,2274280,10250,10250,10250,10250,0
|
|
20240716,171700,2274280,10250,10250,10250,10250,0
|
|
20240716,171600,2274280,10250,10250,10250,10250,1
|
|
20240716,171500,2274280,10250,10250,10250,10250,0
|
|
20240716,171400,2274280,10250,10250,10250,10250,0
|
|
20240716,171300,2274280,10250,10250,10250,10250,0
|
|
20240716,171200,2274280,10250,10250,10250,10250,0
|
|
20240716,171100,2274280,10250,10250,10250,10250,0
|
|
20240716,171000,2274280,10250,10250,10250,10250,0
|
|
20240716,170900,2274280,10250,10250,10250,10250,0
|
|
20240716,170800,2274280,10250,10250,10250,10250,0
|
|
20240716,170700,2274280,10250,10250,10250,10250,0
|
|
20240716,170600,2274280,10250,10250,10250,10250,0
|
|
20240716,170500,2274280,10250,10250,10250,10250,0
|
|
20240716,170400,2274280,10250,10250,10250,10250,0
|
|
20240716,170300,2274280,10250,10250,10250,10250,0
|
|
20240716,170200,2274280,10250,10250,10250,10250,0
|
|
20240716,170100,2274280,10250,10250,10250,10250,0
|
|
20240716,170000,2274280,10250,10250,10250,10250,0
|
|
20240716,165900,2274280,10250,10250,10250,10250,0
|
|
20240716,165800,2274280,10250,10250,10250,10250,0
|
|
20240716,165700,2274280,10250,10250,10250,10250,0
|
|
20240716,165600,2274280,10250,10250,10250,10250,0
|
|
20240716,165500,2274280,10250,10250,10250,10250,0
|
|
20240716,165400,2274280,10250,10250,10250,10250,0
|
|
20240716,165300,2274280,10250,10250,10250,10250,0
|
|
20240716,165200,2274280,10250,10250,10250,10250,0
|
|
20240716,165100,2274280,10250,10250,10250,10250,0
|
|
20240716,165000,2274280,10250,10250,10250,10250,0
|
|
20240716,164900,2274280,10250,10250,10250,10250,0
|
|
20240716,164800,2274280,10250,10250,10250,10250,0
|
|
20240716,164700,2274280,10250,10250,10250,10250,0
|
|
20240716,164600,2274280,10250,10250,10250,10250,1
|
|
20240716,164500,2274280,10250,10250,10250,10250,0
|
|
20240716,164400,2274280,10250,10250,10250,10250,0
|
|
20240716,164300,2274280,10250,10250,10250,10250,0
|
|
20240716,164200,2274280,10250,10250,10250,10250,0
|
|
20240716,164100,2274280,10250,10250,10250,10250,0
|
|
20240716,164000,2274280,10250,10250,10250,10250,0
|
|
20240716,163900,2274280,10250,10250,10250,10250,0
|
|
20240716,163800,2274280,10250,10250,10250,10250,0
|
|
20240716,163700,2274280,10250,10250,10250,10250,0
|
|
20240716,163600,2274280,10250,10250,10250,10250,0
|
|
20240716,163500,2274280,10250,10250,10250,10250,0
|
|
20240716,163400,2274280,10250,10250,10250,10250,0
|
|
20240716,163300,2274280,10250,10250,10250,10250,0
|
|
20240716,163200,2274280,10250,10250,10250,10250,0
|
|
20240716,163100,2274280,10250,10250,10250,10250,0
|
|
20240716,163000,2274280,10250,10250,10250,10250,0
|
|
20240716,162900,2274280,10250,10250,10250,10250,0
|
|
20240716,162800,2274280,10250,10250,10250,10250,0
|
|
20240716,162700,2274280,10250,10250,10250,10250,0
|
|
20240716,162600,2274280,10250,10250,10250,10250,0
|
|
20240716,162500,2274280,10250,10250,10250,10250,0
|
|
20240716,162400,2274280,10250,10250,10250,10250,0
|
|
20240716,162300,2274280,10250,10250,10250,10250,0
|
|
20240716,162200,2274280,10250,10250,10250,10250,0
|
|
20240716,162100,2274280,10250,10250,10250,10250,0
|
|
20240716,162000,2274280,10250,10250,10250,10250,0
|
|
20240716,161900,2274280,10250,10250,10250,10250,0
|
|
20240716,161800,2274280,10250,10250,10250,10250,0
|
|
20240716,161700,2274280,10250,10250,10250,10250,0
|
|
20240716,161600,2274280,10250,10250,10250,10250,1
|
|
20240716,161500,2274280,10250,10250,10250,10250,0
|
|
20240716,161400,2274280,10250,10250,10250,10250,0
|
|
20240716,161300,2274280,10250,10250,10250,10250,0
|
|
20240716,161200,2274280,10250,10250,10250,10250,0
|
|
20240716,161100,2274280,10250,10250,10250,10250,0
|
|
20240716,161000,2274280,10250,10250,10250,10250,0
|
|
20240716,160900,2274280,10250,10250,10250,10250,0
|
|
20240716,160800,2274280,10250,10250,10250,10250,0
|
|
20240716,160700,2274280,10250,10250,10250,10250,0
|
|
20240716,160600,2274280,10250,10250,10250,10250,0
|
|
20240716,160500,2274280,10250,10250,10250,10250,0
|
|
20240716,160400,2274280,10250,10250,10250,10250,0
|
|
20240716,160300,2274280,10250,10250,10250,10250,0
|
|
20240716,160200,2274280,10250,10250,10250,10250,0
|
|
20240716,160100,2274280,10250,10250,10250,10250,0
|
|
20240716,160000,2274280,10250,10250,10250,10250,0
|
|
20240716,155900,2274280,10250,10250,10250,10250,0
|
|
20240716,155800,2274280,10250,10250,10250,10250,0
|
|
20240716,155700,2274280,10250,10250,10250,10250,0
|
|
20240716,155600,2274280,10250,10250,10250,10250,0
|
|
20240716,155500,2274280,10250,10250,10250,10250,0
|
|
20240716,155400,2274280,10250,10250,10250,10250,0
|
|
20240716,155300,2274280,10250,10250,10250,10250,0
|
|
20240716,155200,2274280,10250,10250,10250,10250,0
|
|
20240716,155100,2274280,10250,10250,10250,10250,0
|
|
20240716,155000,2274280,10250,10250,10250,10250,0
|
|
20240716,154900,2274280,10250,10250,10250,10250,0
|
|
20240716,154800,2274280,10250,10250,10250,10250,0
|
|
20240716,154700,2274280,10250,10250,10250,10250,0
|
|
20240716,154600,2274280,10250,10250,10250,10250,1
|
|
20240716,154500,2274280,10250,10250,10250,10250,0
|
|
20240716,154400,2274280,10250,10250,10250,10250,0
|
|
20240716,154300,2274280,10250,10250,10250,10250,0
|
|
20240716,154200,2274280,10250,10250,10250,10250,0
|
|
20240716,154100,2274280,10250,10250,10250,10250,0
|
|
20240716,154000,2274280,10250,10250,10250,10250,0
|
|
20240716,153900,2274280,10250,10250,10250,10250,0
|
|
20240716,153800,2274280,10250,10250,10250,10250,0
|
|
20240716,153700,2274280,10250,10250,10250,10250,0
|
|
20240716,153600,2274280,10250,10250,10250,10250,0
|
|
20240716,153500,2274280,10250,10250,10250,10250,0
|
|
20240716,153400,2274280,10250,10250,10250,10250,0
|
|
20240716,153300,2274280,10250,10250,10250,10250,0
|
|
20240716,153200,2274280,10250,10250,10250,10250,0
|
|
20240716,153100,2274280,10250,10250,10250,10250,0
|
|
20240716,153000,2274280,10250,10250,10250,10250,0
|
|
20240716,152900,2274280,10250,10250,10250,10250,0
|
|
20240716,152800,2274280,10250,10250,10250,10250,0
|
|
20240716,152700,2274280,10250,10250,10250,10250,0
|
|
20240716,152600,2274280,10250,10250,10250,10250,0
|
|
20240716,152500,2274280,10250,10250,10250,10250,0
|
|
20240716,152400,2274280,10250,10250,10250,10250,0
|
|
20240716,152300,2274280,10250,10250,10250,10250,0
|
|
20240716,152200,2274280,10250,10250,10250,10250,0
|
|
20240716,152100,2274280,10250,10250,10250,10250,0
|
|
20240716,152000,2274280,10250,10250,10250,10250,0
|
|
20240716,151900,2274280,10250,10250,10250,10250,0
|
|
20240716,151800,2274280,10250,10250,10250,10250,0
|
|
20240716,151700,2274280,10250,10250,10250,10250,0
|
|
20240716,151600,2274280,10250,10250,10250,10250,0
|
|
20240716,151500,2274280,10250,10250,10250,10250,0
|
|
20240716,151400,2274280,10250,10250,10250,10250,0
|
|
20240716,151300,2274280,10250,10250,10250,10250,0
|
|
20240716,151200,2274280,10250,10250,10250,10250,0
|
|
20240716,151100,2274280,10250,10250,10250,10250,0
|
|
20240716,151000,2274280,10250,10250,10250,10250,0
|
|
20240716,150900,2274280,10250,10250,10250,10250,0
|
|
20240716,150800,2274280,10250,10250,10250,10250,0
|
|
20240716,150700,2274280,10250,10250,10250,10250,0
|
|
20240716,150600,2274280,10250,10250,10250,10250,0
|
|
20240716,150500,2274280,10250,10250,10250,10250,0
|
|
20240716,150400,2274280,10250,10250,10250,10250,0
|
|
20240716,150300,2274280,10250,10250,10250,10250,0
|
|
20240716,150200,2274280,10250,10250,10250,10250,0
|
|
20240716,150100,2274280,10250,10250,10250,10250,0
|
|
20240716,150000,2274280,10250,10250,10250,10250,0
|
|
20240716,145900,2274280,10250,10250,10250,10250,0
|
|
20240716,145800,2274280,10250,10250,10250,10250,0
|
|
20240716,145700,2274280,10250,10250,10250,10250,0
|
|
20240716,145600,2274280,10250,10250,10250,10250,0
|
|
20240716,145500,2274280,10250,10250,10250,10250,0
|
|
20240716,145400,2274280,10250,10250,10250,10250,0
|
|
20240716,145300,2274280,10250,10250,10250,10250,0
|
|
20240716,145200,2274280,10250,10250,10250,10250,0
|
|
20240716,145100,2274280,10250,10250,10250,10250,0
|
|
20240716,145000,2274280,10250,10250,10250,10250,0
|
|
20240716,144900,2274280,10250,10250,10250,10250,0
|
|
20240716,144800,2274280,10250,10250,10250,10250,0
|
|
20240716,144700,2274280,10250,10250,10250,10250,0
|
|
20240716,144600,2274280,10250,10250,10250,10250,0
|
|
20240716,144500,2274280,10250,10250,10250,10250,0
|
|
20240716,144400,2274280,10250,10250,10250,10250,0
|
|
20240716,144300,2274280,10250,10250,10250,10250,0
|
|
20240716,144200,2274280,10250,10250,10250,10250,0
|
|
20240716,144100,2274280,10250,10250,10250,10250,0
|
|
20240716,144000,2274280,10250,10250,10250,10250,0
|
|
20240716,143900,2274280,10250,10250,10250,10250,0
|
|
20240716,143800,2274280,10250,10250,10250,10250,0
|
|
20240716,143700,2274280,10250,10250,10250,10250,0
|
|
20240716,143600,2274280,10250,10250,10250,10250,0
|
|
20240716,143500,2274280,10250,10250,10250,10250,0
|
|
20240716,143400,2274280,10250,10250,10250,10250,0
|
|
20240716,143300,2274280,10250,10250,10250,10250,0
|
|
20240716,143200,2274280,10250,10250,10250,10250,0
|
|
20240716,143100,2274280,10250,10250,10250,10250,0
|
|
20240716,143000,2274280,10250,10250,10250,10250,0
|
|
20240716,142900,2274280,10250,10250,10250,10250,0
|
|
20240716,142800,2274280,10250,10250,10250,10250,0
|
|
20240716,142700,2274280,10250,10250,10250,10250,0
|
|
20240716,142600,2274280,10250,10250,10250,10250,0
|
|
20240716,142500,2274280,10250,10250,10250,10250,0
|
|
20240716,142400,2274280,10250,10250,10250,10250,0
|
|
20240716,142300,2274280,10250,10250,10250,10250,0
|
|
20240716,142200,2274280,10250,10250,10250,10250,0
|
|
20240716,142100,2274280,10250,10250,10250,10250,0
|
|
20240716,142000,2274280,10250,10250,10250,10250,0
|
|
20240716,141900,2274280,10250,10250,10250,10250,0
|
|
20240716,141800,2274280,10250,10250,10250,10250,0
|
|
20240716,141700,2274280,10250,10250,10250,10250,0
|
|
20240716,141600,2274280,10250,10250,10250,10250,0
|
|
20240716,141500,2274280,10250,10250,10250,10250,0
|
|
20240716,141400,2274280,10250,10250,10250,10250,0
|
|
20240716,141300,2274280,10250,10250,10250,10250,0
|
|
20240716,141200,2274280,10250,10250,10250,10250,0
|
|
20240716,141100,2274280,10250,10250,10250,10250,0
|
|
20240716,141000,2274280,10250,10250,10250,10250,0
|
|
20240716,140900,2274280,10250,10250,10250,10250,0
|
|
20240716,140800,2274280,10250,10250,10250,10250,0
|
|
20240716,140700,2274280,10250,10250,10250,10250,0
|
|
20240716,140600,2274280,10250,10250,10250,10250,0
|
|
20240716,140500,2274280,10250,10250,10250,10250,0
|
|
20240716,140400,2274280,10250,10250,10250,10250,0
|
|
20240716,140300,2274280,10250,10250,10250,10250,0
|
|
20240716,140200,2274280,10250,10250,10250,10250,0
|
|
20240716,140100,2274280,10250,10250,10250,10250,0
|
|
20240716,140000,2274280,10250,10250,10250,10250,0
|
|
20240716,135900,2274280,10250,10250,10250,10250,0
|
|
20240716,135800,2274280,10250,10250,10250,10250,0
|
|
20240716,135700,2274280,10250,10250,10250,10250,0
|
|
20240716,135600,2274280,10250,10250,10250,10250,0
|
|
20240716,135500,2274280,10250,10250,10250,10250,0
|
|
20240716,135400,2274280,10250,10250,10250,10250,0
|
|
20240716,135300,2274280,10250,10250,10250,10250,0
|
|
20240716,135200,2274280,10250,10250,10250,10250,0
|
|
20240716,135100,2274280,10250,10250,10250,10250,0
|
|
20240716,135000,2274280,10250,10250,10250,10250,0
|
|
20240716,134900,2274280,10250,10250,10250,10250,0
|
|
20240716,134800,2274280,10250,10250,10250,10250,0
|
|
20240716,134700,2274280,10250,10250,10250,10250,0
|
|
20240716,134600,2274280,10250,10250,10250,10250,0
|
|
20240716,134500,2274280,10250,10250,10250,10250,0
|
|
20240716,134400,2274280,10250,10250,10250,10250,0
|
|
20240716,134300,2274280,10250,10250,10250,10250,0
|
|
20240716,134200,2274280,10250,10250,10250,10250,0
|
|
20240716,134100,2274280,10250,10250,10250,10250,0
|
|
20240716,134000,2274280,10250,10250,10250,10250,0
|
|
20240716,133900,2274280,10250,10250,10250,10250,0
|
|
20240716,133800,2274280,10250,10250,10250,10250,0
|
|
20240716,133700,2274280,10250,10250,10250,10250,0
|
|
20240716,133600,2274280,10250,10250,10250,10250,0
|
|
20240716,133500,2274280,10250,10250,10250,10250,0
|
|
20240716,133400,2274280,10250,10250,10250,10250,0
|
|
20240716,133300,2274280,10250,10250,10250,10250,0
|
|
20240716,133200,2274280,10250,10250,10250,10250,0
|
|
20240716,133100,2274280,10250,10250,10250,10250,0
|
|
20240716,133000,2274280,10250,10250,10250,10250,0
|
|
20240716,132900,2274280,10250,10250,10250,10250,0
|
|
20240716,132800,2274280,10250,10250,10250,10250,0
|
|
20240716,132700,2274280,10250,10250,10250,10250,0
|
|
20240716,132600,2274280,10250,10250,10250,10250,0
|
|
20240716,132500,2274280,10250,10250,10250,10250,0
|
|
20240716,132400,2274280,10250,10250,10250,10250,0
|
|
20240716,132300,2274280,10250,10250,10250,10250,0
|
|
20240716,132200,2274280,10250,10250,10250,10250,0
|
|
20240716,132100,2274280,10250,10250,10250,10250,0
|
|
20240716,132000,2274280,10250,10250,10250,10250,0
|
|
20240716,131900,2274280,10250,10250,10250,10250,0
|
|
20240716,131800,2274280,10250,10250,10250,10250,0
|
|
20240716,131700,2274280,10250,10250,10250,10250,0
|
|
20240716,131600,2274280,10250,10250,10250,10250,0
|
|
20240716,131500,2274280,10250,10250,10250,10250,0
|
|
20240716,131400,2274280,10250,10250,10250,10250,0
|
|
20240716,131300,2274280,10250,10250,10250,10250,0
|
|
20240716,131200,2274280,10250,10250,10250,10250,0
|
|
20240716,131100,2274280,10250,10250,10250,10250,0
|
|
20240716,131000,2274280,10250,10250,10250,10250,0
|
|
20240716,130900,2274280,10250,10250,10250,10250,0
|
|
20240716,130800,2274280,10250,10250,10250,10250,0
|
|
20240716,130700,2274280,10250,10250,10250,10250,0
|
|
20240716,130600,2274280,10250,10250,10250,10250,0
|
|
20240716,130500,2274280,10250,10250,10250,10250,0
|
|
20240716,130400,2274280,10250,10250,10250,10250,0
|
|
20240716,130300,2274280,10250,10250,10250,10250,0
|
|
20240716,130200,2274280,10250,10250,10250,10250,0
|
|
20240716,130100,2274280,10250,10250,10250,10250,0
|
|
20240716,130000,2274280,10250,10250,10250,10250,0
|
|
20240716,125900,2274280,10250,10250,10250,10250,0
|
|
20240716,125800,2274280,10250,10250,10250,10250,0
|
|
20240716,125700,2274280,10250,10250,10250,10250,0
|
|
20240716,125600,2274280,10250,10250,10250,10250,0
|
|
20240716,125500,2274280,10250,10250,10250,10250,0
|
|
20240716,125400,2274280,10250,10250,10250,10250,0
|
|
20240716,125300,2274280,10250,10250,10250,10250,0
|
|
20240716,125200,2274280,10250,10250,10250,10250,0
|
|
20240716,125100,2274280,10250,10250,10250,10250,0
|
|
20240716,125000,2274280,10250,10250,10250,10250,0
|
|
20240716,124900,2274280,10250,10250,10250,10250,0
|
|
20240716,124800,2274280,10250,10250,10250,10250,0
|
|
20240716,124700,2274280,10250,10250,10250,10250,0
|
|
20240716,124600,2274280,10250,10250,10250,10250,0
|
|
20240716,124500,2274280,10250,10250,10250,10250,0
|
|
20240716,124400,2274280,10250,10250,10250,10250,0
|
|
20240716,124300,2274280,10250,10250,10250,10250,0
|
|
20240716,124200,2274280,10250,10250,10250,10250,0
|
|
20240716,124100,2274280,10250,10250,10250,10250,0
|
|
20240716,124000,2274280,10250,10250,10250,10250,0
|
|
20240716,123900,2274280,10250,10250,10250,10250,0
|
|
20240716,123800,2274280,10250,10250,10250,10250,0
|
|
20240716,123700,2274280,10250,10250,10250,10250,0
|
|
20240716,123600,2274280,10250,10250,10250,10250,0
|
|
20240716,123500,2274280,10250,10250,10250,10250,0
|
|
20240716,123400,2274280,10250,10250,10250,10250,0
|
|
20240716,123300,2274280,10250,10250,10250,10250,0
|
|
20240716,123200,2274280,10250,10250,10250,10250,0
|
|
20240716,123100,2274280,10250,10250,10250,10250,0
|
|
20240716,123000,2274280,10250,10250,10250,10250,0
|
|
20240716,122900,2274280,10250,10250,10250,10250,0
|
|
20240716,122800,2274280,10250,10250,10250,10250,0
|
|
20240716,122700,2274280,10250,10250,10250,10250,0
|
|
20240716,122600,2274280,10250,10250,10250,10250,0
|
|
20240716,122500,2274280,10250,10250,10250,10250,0
|
|
20240716,122400,2274280,10250,10250,10250,10250,0
|
|
20240716,122300,2274280,10250,10250,10250,10250,0
|
|
20240716,122200,2274280,10250,10250,10250,10250,0
|
|
20240716,122100,2274280,10250,10250,10250,10250,0
|
|
20240716,122000,2274280,10250,10250,10250,10250,0
|
|
20240716,121900,2274280,10250,10250,10250,10250,0
|
|
20240716,121800,2274280,10250,10250,10250,10250,0
|
|
20240716,121700,2274280,10250,10250,10250,10250,0
|
|
20240716,121600,2274280,10250,10250,10250,10250,0
|
|
20240716,121500,2274280,10250,10250,10250,10250,0
|
|
20240716,121400,2274280,10250,10250,10250,10250,0
|
|
20240716,121300,2274280,10250,10250,10250,10250,0
|
|
20240716,121200,2274280,10250,10250,10250,10250,0
|
|
20240716,121100,2274280,10250,10250,10250,10250,0
|
|
20240716,121000,2274280,10250,10250,10250,10250,0
|
|
20240716,120900,2274280,10250,10250,10250,10250,0
|
|
20240716,120800,2274280,10250,10250,10250,10250,0
|
|
20240716,120700,2274280,10250,10250,10250,10250,0
|
|
20240716,120600,2274280,10250,10250,10250,10250,0
|
|
20240716,120500,2274280,10250,10250,10250,10250,0
|
|
20240716,120400,2274280,10250,10250,10250,10250,0
|
|
20240716,120300,2274280,10250,10250,10250,10250,0
|
|
20240716,120200,2274280,10250,10250,10250,10250,0
|
|
20240716,120100,2274280,10250,10250,10250,10250,0
|
|
20240716,120000,2274280,10250,10250,10250,10250,0
|
|
20240716,115900,2274280,10250,10250,10250,10250,0
|
|
20240716,115800,2274280,10250,10250,10250,10250,0
|
|
20240716,115700,2274280,10250,10250,10250,10250,0
|
|
20240716,115600,2274280,10250,10250,10250,10250,0
|
|
20240716,115500,2274280,10250,10250,10250,10250,0
|
|
20240716,115400,2274280,10250,10250,10250,10250,0
|
|
20240716,115300,2274280,10250,10250,10250,10250,0
|
|
20240716,115200,2274280,10250,10250,10250,10250,0
|
|
20240716,115100,2274280,10250,10250,10250,10250,0
|
|
20240716,115000,2274280,10250,10250,10250,10250,0
|
|
20240716,114900,2274280,10250,10250,10250,10250,0
|
|
20240716,114800,2274280,10250,10250,10250,10250,0
|
|
20240716,114700,2274280,10250,10250,10250,10250,0
|
|
20240716,114600,2274280,10250,10250,10250,10250,0
|
|
20240716,114500,2274280,10250,10250,10250,10250,0
|
|
20240716,114400,2274280,10250,10250,10250,10250,0
|
|
20240716,114300,2274280,10250,10250,10250,10250,0
|
|
20240716,114200,2274280,10250,10250,10250,10250,0
|
|
20240716,114100,2274280,10250,10250,10250,10250,0
|
|
20240716,114000,2274280,10250,10250,10250,10250,0
|
|
20240716,113900,2274280,10250,10250,10250,10250,0
|
|
20240716,113800,2274280,10250,10250,10250,10250,0
|
|
20240716,113700,2274280,10250,10250,10250,10250,0
|
|
20240716,113600,2274280,10250,10250,10250,10250,0
|
|
20240716,113500,2274280,10250,10250,10250,10250,0
|
|
20240716,113400,2274280,10250,10250,10250,10250,0
|
|
20240716,113300,2274280,10250,10250,10250,10250,0
|
|
20240716,113200,2274280,10250,10250,10250,10250,0
|
|
20240716,113100,2274280,10250,10250,10250,10250,0
|
|
20240716,113000,2274280,10250,10250,10250,10250,0
|
|
20240716,112900,2274280,10250,10250,10250,10250,0
|
|
20240716,112800,2274280,10250,10250,10250,10250,0
|
|
20240716,112700,2274280,10250,10250,10250,10250,0
|
|
20240716,112600,2274280,10250,10250,10250,10250,0
|
|
20240716,112500,2274280,10250,10250,10250,10250,0
|
|
20240716,112400,2274280,10250,10250,10250,10250,0
|
|
20240716,112300,2274280,10250,10250,10250,10250,1
|
|
20240716,112200,2264030,10110,10110,10110,10110,0
|
|
20240716,112100,2264030,10110,10110,10110,10110,0
|
|
20240716,112000,2264030,10110,10110,10110,10110,0
|
|
20240716,111900,2264030,10110,10110,10110,10110,0
|
|
20240716,111800,2264030,10110,10110,10110,10110,0
|
|
20240716,111700,2264030,10110,10110,10110,10110,0
|
|
20240716,111600,2264030,10110,10110,10110,10110,0
|
|
20240716,111500,2264030,10110,10110,10110,10110,0
|
|
20240716,111400,2264030,10110,10110,10110,10110,0
|
|
20240716,111300,2264030,10110,10110,10110,10110,0
|
|
20240716,111200,2264030,10110,10110,10110,10110,0
|
|
20240716,111100,2264030,10110,10110,10110,10110,0
|
|
20240716,111000,2264030,10110,10110,10110,10110,0
|
|
20240716,110900,2264030,10110,10110,10110,10110,0
|
|
20240716,110800,2264030,10110,10110,10110,10110,0
|
|
20240716,110700,2264030,10110,10110,10110,10110,100
|
|
20240716,110600,1253030,10110,10110,10110,10110,0
|
|
20240716,110500,1253030,10110,10110,10110,10110,0
|
|
20240716,110400,1253030,10110,10110,10110,10110,10
|
|
20240716,110300,1151930,10300,10300,10300,10300,0
|
|
20240716,110200,1151930,10300,10300,10300,10300,0
|
|
20240716,110100,1151930,10300,10300,10300,10300,0
|
|
20240716,110000,1151930,10300,10300,10300,10300,0
|
|
20240716,105900,1151930,10300,10300,10300,10300,0
|
|
20240716,105800,1151930,10300,10300,10300,10300,0
|
|
20240716,105700,1151930,10300,10300,10300,10300,0
|
|
20240716,105600,1151930,10300,10300,10300,10300,0
|
|
20240716,105500,1151930,10300,10300,10300,10300,0
|
|
20240716,105400,1151930,10300,10300,10300,10300,0
|
|
20240716,105300,1151930,10300,10300,10300,10300,0
|
|
20240716,105200,1151930,10300,10300,10300,10300,0
|
|
20240716,105100,1151930,10300,10300,10300,10300,0
|
|
20240716,105000,1151930,10300,10300,10300,10300,0
|
|
20240716,104900,1151930,10300,10300,10300,10300,0
|
|
20240716,104800,1151930,10300,10300,10300,10300,0
|
|
20240716,104700,1151930,10300,10300,10300,10300,0
|
|
20240716,104600,1151930,10300,10300,10300,10300,0
|
|
20240716,104500,1151930,10300,10300,10300,10300,0
|
|
20240716,104400,1151930,10300,10300,10300,10300,0
|
|
20240716,104300,1151930,10300,10300,10300,10300,0
|
|
20240716,104200,1151930,10300,10300,10300,10300,0
|
|
20240716,104100,1151930,10300,10300,10300,10300,0
|
|
20240716,104000,1151930,10300,10300,10300,10300,0
|
|
20240716,103900,1151930,10300,10300,10300,10300,0
|
|
20240716,103800,1151930,10300,10300,10300,10300,0
|
|
20240716,103700,1151930,10300,10300,10300,10300,0
|
|
20240716,103600,1151930,10300,10300,10300,10300,0
|
|
20240716,103500,1151930,10300,10300,10300,10300,0
|
|
20240716,103400,1151930,10300,10300,10300,10300,0
|
|
20240716,103300,1151930,10300,10300,10300,10300,0
|
|
20240716,103200,1151930,10300,10300,10300,10300,0
|
|
20240716,103100,1151930,10300,10300,10300,10300,0
|
|
20240716,103000,1151930,10300,10300,10300,10300,0
|
|
20240716,102900,1151930,10300,10300,10300,10300,0
|
|
20240716,102800,1151930,10300,10300,10300,10300,0
|
|
20240716,102700,1151930,10300,10300,10300,10300,0
|
|
20240716,102600,1151930,10300,10300,10300,10300,0
|
|
20240716,102500,1151930,10300,10300,10300,10300,0
|
|
20240716,102400,1151930,10300,10300,10300,10300,0
|
|
20240716,102300,1151930,10300,10300,10300,10300,0
|
|
20240716,102200,1151930,10300,10300,10300,10300,0
|
|
20240716,102100,1151930,10300,10300,10300,10300,0
|
|
20240716,102000,1151930,10300,10300,10300,10300,0
|
|
20240716,101900,1151930,10300,10300,10300,10300,0
|
|
20240716,101800,1151930,10300,10300,10300,10300,0
|
|
20240716,101700,1151930,10300,10300,10300,10300,0
|
|
20240716,101600,1151930,10300,10300,10300,10300,0
|
|
20240716,101500,1151930,10300,10300,10300,10300,0
|
|
20240716,101400,1151930,10300,10300,10300,10300,0
|
|
20240716,101300,1151930,10300,10300,10300,10300,0
|
|
20240716,101200,1151930,10300,10300,10300,10300,1
|
|
20240716,101100,1141630,10120,10120,10120,10120,0
|
|
20240716,101000,1141630,10120,10120,10120,10120,0
|
|
20240716,100900,1141630,10120,10120,10120,10120,0
|
|
20240716,100800,1141630,10120,10120,10120,10120,0
|
|
20240716,100700,1141630,10120,10120,10120,10120,0
|
|
20240716,100600,1141630,10120,10120,10120,10120,0
|
|
20240716,100500,1141630,10120,10120,10120,10120,10
|
|
20240716,100400,1040430,10200,10200,10200,10200,0
|
|
20240716,100300,1040430,10200,10200,10200,10200,0
|
|
20240716,100200,1040430,10200,10200,10200,10200,0
|
|
20240716,100100,1040430,10200,10200,10200,10200,0
|
|
20240716,100000,1040430,10200,10200,10200,10200,0
|
|
20240716,095900,1040430,10200,10200,10200,10200,0
|
|
20240716,095800,1040430,10200,10200,10200,10200,0
|
|
20240716,095700,1040430,10200,10200,10200,10200,0
|
|
20240716,095600,1040430,10200,10200,10200,10200,0
|
|
20240716,095500,1040430,10200,10200,10200,10200,0
|
|
20240716,095400,1040430,10200,10200,10200,10200,0
|
|
20240716,095300,1040430,10200,10200,10200,10200,0
|
|
20240716,095200,1040430,10200,10200,10200,10200,0
|
|
20240716,095100,1040430,10200,10200,10200,10200,0
|
|
20240716,095000,1040430,10200,10200,10200,10200,0
|
|
20240716,094900,1040430,10200,10200,10200,10200,0
|
|
20240716,094800,1040430,10200,10200,10200,10200,0
|
|
20240716,094700,1040430,10200,10200,10200,10200,0
|
|
20240716,094600,1040430,10200,10200,10200,10200,0
|
|
20240716,094500,1040430,10200,10200,10200,10200,0
|
|
20240716,094400,1040430,10200,10200,10200,10200,0
|
|
20240716,094300,1040430,10200,10200,10200,10200,0
|
|
20240716,094200,1040430,10200,10200,10200,10200,0
|
|
20240716,094100,1040430,10200,10200,10200,10200,0
|
|
20240716,094000,1040430,10200,10200,10200,10200,0
|
|
20240716,093900,1040430,10200,10200,10200,10200,0
|
|
20240716,093800,1040430,10200,10200,10200,10200,0
|
|
20240716,093700,1040430,10200,10200,10200,10200,0
|
|
20240716,093600,1040430,10200,10200,10200,10200,0
|
|
20240716,093500,1040430,10200,10200,10200,10200,0
|
|
20240716,093400,1040430,10200,10200,10200,10200,0
|
|
20240716,093300,1040430,10200,10200,10200,10200,0
|
|
20240716,093200,1040430,10200,10200,10200,10200,0
|
|
20240716,093100,1040430,10200,10200,10200,10200,0
|
|
20240716,093000,1040430,10200,10200,10200,10200,0
|
|
20240716,092900,1040430,10200,10200,10200,10200,0
|
|
20240716,092800,1040430,10200,10200,10200,10200,0
|
|
20240716,092700,1040430,10200,10200,10200,10200,0
|
|
20240716,092600,1040430,10200,10200,10200,10200,0
|
|
20240716,092500,1040430,10200,10200,10200,10200,0
|
|
20240716,092400,1040430,10200,10200,10200,10200,0
|
|
20240716,092300,1040430,10200,10200,10200,10200,0
|
|
20240716,092200,1040430,10200,10200,10200,10200,0
|
|
20240716,092100,1040430,10200,10200,10200,10200,0
|
|
20240716,092000,1040430,10200,10200,10200,10200,0
|
|
20240716,091900,1040430,10200,10200,10200,10200,0
|
|
20240716,091800,1040430,10200,10200,10200,10200,0
|
|
20240716,091700,1040430,10200,10200,10200,10200,0
|
|
20240716,091600,1040430,10200,10200,10200,10200,0
|
|
20240716,091500,1040430,10200,10200,10200,10200,0
|
|
20240716,091400,1040430,10200,10200,10200,10200,0
|
|
20240716,091300,1040430,10200,10200,10200,10200,0
|
|
20240716,091200,1040430,10200,10200,10200,10200,0
|
|
20240716,091100,1040430,10200,10200,10200,10200,0
|
|
20240716,091000,1040430,10200,10200,10200,10200,0
|
|
20240716,090900,1040430,10200,10200,10200,10200,0
|
|
20240716,090800,1040430,10200,10200,10200,10200,0
|
|
20240716,090700,1040430,10200,10200,10200,10200,0
|
|
20240716,090600,1040430,10200,10200,10200,10200,100
|
|
20240716,090500,20430,10110,10320,10320,10110,2
|
|
20240716,090400,0,10350,10350,10350,10350,0
|
|
20240716,090300,0,10350,10350,10350,10350,0
|
|
20240716,090200,0,10350,10350,10350,10350,0
|
|
20240716,090100,0,10350,10350,10350,10350,0
|
|
20240716,090000,0,10350,10350,10350,10350,0
|