695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,203200,11374430,10790,10790,10790,10790,1
|
|
20240723,203100,11374430,10790,10790,10790,10790,0
|
|
20240723,203000,11374430,10790,10790,10790,10790,0
|
|
20240723,202900,11374430,10790,10790,10790,10790,0
|
|
20240723,202800,11374430,10790,10790,10790,10790,0
|
|
20240723,202700,11374430,10790,10790,10790,10790,0
|
|
20240723,202600,11374430,10790,10790,10790,10790,0
|
|
20240723,202500,11374430,10790,10790,10790,10790,0
|
|
20240723,202400,11374430,10790,10790,10790,10790,0
|
|
20240723,202300,11374430,10790,10790,10790,10790,0
|
|
20240723,202200,11374430,10790,10790,10790,10790,0
|
|
20240723,202100,11374430,10790,10790,10790,10790,0
|
|
20240723,202000,11374430,10790,10790,10790,10790,0
|
|
20240723,201900,11374430,10790,10790,10790,10790,0
|
|
20240723,201800,11374430,10790,10790,10790,10790,0
|
|
20240723,201700,11374430,10790,10790,10790,10790,0
|
|
20240723,201600,11374430,10790,10790,10790,10790,0
|
|
20240723,201500,11374430,10790,10790,10790,10790,0
|
|
20240723,201400,11374430,10790,10790,10790,10790,0
|
|
20240723,201300,11374430,10790,10790,10790,10790,0
|
|
20240723,201200,11374430,10790,10790,10790,10790,0
|
|
20240723,201100,11374430,10790,10790,10790,10790,0
|
|
20240723,201000,11374430,10790,10790,10790,10790,0
|
|
20240723,200900,11374430,10790,10790,10790,10790,0
|
|
20240723,200800,11374430,10790,10790,10790,10790,0
|
|
20240723,200700,11374430,10790,10790,10790,10790,0
|
|
20240723,200600,11374430,10790,10790,10790,10790,0
|
|
20240723,200500,11374430,10790,10790,10790,10790,0
|
|
20240723,200400,11374430,10790,10790,10790,10790,0
|
|
20240723,200300,11374430,10790,10790,10790,10790,0
|
|
20240723,200200,11374430,10790,10790,10790,10790,1
|
|
20240723,200100,11374430,10790,10790,10790,10790,0
|
|
20240723,200000,11374430,10790,10790,10790,10790,0
|
|
20240723,195900,11374430,10790,10790,10790,10790,0
|
|
20240723,195800,11374430,10790,10790,10790,10790,0
|
|
20240723,195700,11374430,10790,10790,10790,10790,0
|
|
20240723,195600,11374430,10790,10790,10790,10790,0
|
|
20240723,195500,11374430,10790,10790,10790,10790,0
|
|
20240723,195400,11374430,10790,10790,10790,10790,0
|
|
20240723,195300,11374430,10790,10790,10790,10790,0
|
|
20240723,195200,11374430,10790,10790,10790,10790,0
|
|
20240723,195100,11374430,10790,10790,10790,10790,0
|
|
20240723,195000,11374430,10790,10790,10790,10790,0
|
|
20240723,194900,11374430,10790,10790,10790,10790,0
|
|
20240723,194800,11374430,10790,10790,10790,10790,0
|
|
20240723,194700,11374430,10790,10790,10790,10790,0
|
|
20240723,194600,11374430,10790,10790,10790,10790,0
|
|
20240723,194500,11374430,10790,10790,10790,10790,0
|
|
20240723,194400,11374430,10790,10790,10790,10790,0
|
|
20240723,194300,11374430,10790,10790,10790,10790,0
|
|
20240723,194200,11374430,10790,10790,10790,10790,0
|
|
20240723,194100,11374430,10790,10790,10790,10790,0
|
|
20240723,194000,11374430,10790,10790,10790,10790,0
|
|
20240723,193900,11374430,10790,10790,10790,10790,0
|
|
20240723,193800,11374430,10790,10790,10790,10790,0
|
|
20240723,193700,11374430,10790,10790,10790,10790,0
|
|
20240723,193600,11374430,10790,10790,10790,10790,0
|
|
20240723,193500,11374430,10790,10790,10790,10790,0
|
|
20240723,193400,11374430,10790,10790,10790,10790,0
|
|
20240723,193300,11374430,10790,10790,10790,10790,0
|
|
20240723,193200,11374430,10790,10790,10790,10790,1
|
|
20240723,193100,11374430,10790,10790,10790,10790,0
|
|
20240723,193000,11374430,10790,10790,10790,10790,0
|
|
20240723,192900,11374430,10790,10790,10790,10790,0
|
|
20240723,192800,11374430,10790,10790,10790,10790,0
|
|
20240723,192700,11374430,10790,10790,10790,10790,0
|
|
20240723,192600,11374430,10790,10790,10790,10790,0
|
|
20240723,192500,11374430,10790,10790,10790,10790,0
|
|
20240723,192400,11374430,10790,10790,10790,10790,0
|
|
20240723,192300,11374430,10790,10790,10790,10790,0
|
|
20240723,192200,11374430,10790,10790,10790,10790,0
|
|
20240723,192100,11374430,10790,10790,10790,10790,0
|
|
20240723,192000,11374430,10790,10790,10790,10790,0
|
|
20240723,191900,11374430,10790,10790,10790,10790,0
|
|
20240723,191800,11374430,10790,10790,10790,10790,0
|
|
20240723,191700,11374430,10790,10790,10790,10790,0
|
|
20240723,191600,11374430,10790,10790,10790,10790,0
|
|
20240723,191500,11374430,10790,10790,10790,10790,0
|
|
20240723,191400,11374430,10790,10790,10790,10790,0
|
|
20240723,191300,11374430,10790,10790,10790,10790,0
|
|
20240723,191200,11374430,10790,10790,10790,10790,0
|
|
20240723,191100,11374430,10790,10790,10790,10790,0
|
|
20240723,191000,11374430,10790,10790,10790,10790,0
|
|
20240723,190900,11374430,10790,10790,10790,10790,0
|
|
20240723,190800,11374430,10790,10790,10790,10790,0
|
|
20240723,190700,11374430,10790,10790,10790,10790,0
|
|
20240723,190600,11374430,10790,10790,10790,10790,0
|
|
20240723,190500,11374430,10790,10790,10790,10790,0
|
|
20240723,190400,11374430,10790,10790,10790,10790,0
|
|
20240723,190300,11374430,10790,10790,10790,10790,0
|
|
20240723,190200,11374430,10790,10790,10790,10790,1
|
|
20240723,190100,11374430,10790,10790,10790,10790,0
|
|
20240723,190000,11374430,10790,10790,10790,10790,0
|
|
20240723,185900,11374430,10790,10790,10790,10790,0
|
|
20240723,185800,11374430,10790,10790,10790,10790,0
|
|
20240723,185700,11374430,10790,10790,10790,10790,0
|
|
20240723,185600,11374430,10790,10790,10790,10790,0
|
|
20240723,185500,11374430,10790,10790,10790,10790,0
|
|
20240723,185400,11374430,10790,10790,10790,10790,0
|
|
20240723,185300,11374430,10790,10790,10790,10790,0
|
|
20240723,185200,11374430,10790,10790,10790,10790,0
|
|
20240723,185100,11374430,10790,10790,10790,10790,0
|
|
20240723,185000,11374430,10790,10790,10790,10790,0
|
|
20240723,184900,11374430,10790,10790,10790,10790,0
|
|
20240723,184800,11374430,10790,10790,10790,10790,0
|
|
20240723,184700,11374430,10790,10790,10790,10790,0
|
|
20240723,184600,11374430,10790,10790,10790,10790,0
|
|
20240723,184500,11374430,10790,10790,10790,10790,0
|
|
20240723,184400,11374430,10790,10790,10790,10790,0
|
|
20240723,184300,11374430,10790,10790,10790,10790,0
|
|
20240723,184200,11374430,10790,10790,10790,10790,0
|
|
20240723,184100,11374430,10790,10790,10790,10790,0
|
|
20240723,184000,11374430,10790,10790,10790,10790,0
|
|
20240723,183900,11374430,10790,10790,10790,10790,0
|
|
20240723,183800,11374430,10790,10790,10790,10790,0
|
|
20240723,183700,11374430,10790,10790,10790,10790,0
|
|
20240723,183600,11374430,10790,10790,10790,10790,0
|
|
20240723,183500,11374430,10790,10790,10790,10790,0
|
|
20240723,183400,11374430,10790,10790,10790,10790,0
|
|
20240723,183300,11374430,10790,10790,10790,10790,0
|
|
20240723,183200,11374430,10790,10790,10790,10790,1
|
|
20240723,183100,11374430,10790,10790,10790,10790,0
|
|
20240723,183000,11374430,10790,10790,10790,10790,0
|
|
20240723,182900,11374430,10790,10790,10790,10790,0
|
|
20240723,182800,11374430,10790,10790,10790,10790,0
|
|
20240723,182700,11374430,10790,10790,10790,10790,0
|
|
20240723,182600,11374430,10790,10790,10790,10790,0
|
|
20240723,182500,11374430,10790,10790,10790,10790,0
|
|
20240723,182400,11374430,10790,10790,10790,10790,0
|
|
20240723,182300,11374430,10790,10790,10790,10790,0
|
|
20240723,182200,11374430,10790,10790,10790,10790,0
|
|
20240723,182100,11374430,10790,10790,10790,10790,0
|
|
20240723,182000,11374430,10790,10790,10790,10790,0
|
|
20240723,181900,11374430,10790,10790,10790,10790,0
|
|
20240723,181800,11374430,10790,10790,10790,10790,0
|
|
20240723,181700,11374430,10790,10790,10790,10790,0
|
|
20240723,181600,11374430,10790,10790,10790,10790,0
|
|
20240723,181500,11374430,10790,10790,10790,10790,0
|
|
20240723,181400,11374430,10790,10790,10790,10790,0
|
|
20240723,181300,11374430,10790,10790,10790,10790,0
|
|
20240723,181200,11374430,10790,10790,10790,10790,0
|
|
20240723,181100,11374430,10790,10790,10790,10790,0
|
|
20240723,181000,11374430,10790,10790,10790,10790,0
|
|
20240723,180900,11374430,10790,10790,10790,10790,0
|
|
20240723,180800,11374430,10790,10790,10790,10790,0
|
|
20240723,180700,11374430,10790,10790,10790,10790,0
|
|
20240723,180600,11374430,10790,10790,10790,10790,0
|
|
20240723,180500,11374430,10790,10790,10790,10790,0
|
|
20240723,180400,11374430,10790,10790,10790,10790,0
|
|
20240723,180300,11374430,10790,10790,10790,10790,0
|
|
20240723,180200,11374430,10790,10790,10790,10790,1
|
|
20240723,180100,11374430,10790,10790,10790,10790,0
|
|
20240723,180000,11374430,10790,10790,10790,10790,0
|
|
20240723,175900,11374430,10790,10790,10790,10790,0
|
|
20240723,175800,11374430,10790,10790,10790,10790,0
|
|
20240723,175700,11374430,10790,10790,10790,10790,0
|
|
20240723,175600,11374430,10790,10790,10790,10790,0
|
|
20240723,175500,11374430,10790,10790,10790,10790,0
|
|
20240723,175400,11374430,10790,10790,10790,10790,0
|
|
20240723,175300,11374430,10790,10790,10790,10790,0
|
|
20240723,175200,11374430,10790,10790,10790,10790,0
|
|
20240723,175100,11374430,10790,10790,10790,10790,0
|
|
20240723,175000,11374430,10790,10790,10790,10790,0
|
|
20240723,174900,11374430,10790,10790,10790,10790,0
|
|
20240723,174800,11374430,10790,10790,10790,10790,0
|
|
20240723,174700,11374430,10790,10790,10790,10790,0
|
|
20240723,174600,11374430,10790,10790,10790,10790,0
|
|
20240723,174500,11374430,10790,10790,10790,10790,0
|
|
20240723,174400,11374430,10790,10790,10790,10790,0
|
|
20240723,174300,11374430,10790,10790,10790,10790,0
|
|
20240723,174200,11374430,10790,10790,10790,10790,0
|
|
20240723,174100,11374430,10790,10790,10790,10790,0
|
|
20240723,174000,11374430,10790,10790,10790,10790,0
|
|
20240723,173900,11374430,10790,10790,10790,10790,0
|
|
20240723,173800,11374430,10790,10790,10790,10790,0
|
|
20240723,173700,11374430,10790,10790,10790,10790,0
|
|
20240723,173600,11374430,10790,10790,10790,10790,0
|
|
20240723,173500,11374430,10790,10790,10790,10790,0
|
|
20240723,173400,11374430,10790,10790,10790,10790,0
|
|
20240723,173300,11374430,10790,10790,10790,10790,0
|
|
20240723,173200,11374430,10790,10790,10790,10790,1
|
|
20240723,173100,11374430,10790,10790,10790,10790,0
|
|
20240723,173000,11374430,10790,10790,10790,10790,0
|
|
20240723,172900,11374430,10790,10790,10790,10790,0
|
|
20240723,172800,11374430,10790,10790,10790,10790,0
|
|
20240723,172700,11374430,10790,10790,10790,10790,0
|
|
20240723,172600,11374430,10790,10790,10790,10790,0
|
|
20240723,172500,11374430,10790,10790,10790,10790,0
|
|
20240723,172400,11374430,10790,10790,10790,10790,0
|
|
20240723,172300,11374430,10790,10790,10790,10790,0
|
|
20240723,172200,11374430,10790,10790,10790,10790,0
|
|
20240723,172100,11374430,10790,10790,10790,10790,0
|
|
20240723,172000,11374430,10790,10790,10790,10790,0
|
|
20240723,171900,11374430,10790,10790,10790,10790,0
|
|
20240723,171800,11374430,10790,10790,10790,10790,0
|
|
20240723,171700,11374430,10790,10790,10790,10790,0
|
|
20240723,171600,11374430,10790,10790,10790,10790,0
|
|
20240723,171500,11374430,10790,10790,10790,10790,0
|
|
20240723,171400,11374430,10790,10790,10790,10790,0
|
|
20240723,171300,11374430,10790,10790,10790,10790,0
|
|
20240723,171200,11374430,10790,10790,10790,10790,0
|
|
20240723,171100,11374430,10790,10790,10790,10790,0
|
|
20240723,171000,11374430,10790,10790,10790,10790,0
|
|
20240723,170900,11374430,10790,10790,10790,10790,0
|
|
20240723,170800,11374430,10790,10790,10790,10790,0
|
|
20240723,170700,11374430,10790,10790,10790,10790,0
|
|
20240723,170600,11374430,10790,10790,10790,10790,0
|
|
20240723,170500,11374430,10790,10790,10790,10790,0
|
|
20240723,170400,11374430,10790,10790,10790,10790,0
|
|
20240723,170300,11374430,10790,10790,10790,10790,0
|
|
20240723,170200,11374430,10790,10790,10790,10790,1
|
|
20240723,170100,11374430,10790,10790,10790,10790,0
|
|
20240723,170000,11374430,10790,10790,10790,10790,0
|
|
20240723,165900,11374430,10790,10790,10790,10790,0
|
|
20240723,165800,11374430,10790,10790,10790,10790,0
|
|
20240723,165700,11374430,10790,10790,10790,10790,0
|
|
20240723,165600,11374430,10790,10790,10790,10790,0
|
|
20240723,165500,11374430,10790,10790,10790,10790,0
|
|
20240723,165400,11374430,10790,10790,10790,10790,0
|
|
20240723,165300,11374430,10790,10790,10790,10790,0
|
|
20240723,165200,11374430,10790,10790,10790,10790,0
|
|
20240723,165100,11374430,10790,10790,10790,10790,0
|
|
20240723,165000,11374430,10790,10790,10790,10790,0
|
|
20240723,164900,11374430,10790,10790,10790,10790,0
|
|
20240723,164800,11374430,10790,10790,10790,10790,0
|
|
20240723,164700,11374430,10790,10790,10790,10790,0
|
|
20240723,164600,11374430,10790,10790,10790,10790,0
|
|
20240723,164500,11374430,10790,10790,10790,10790,0
|
|
20240723,164400,11374430,10790,10790,10790,10790,0
|
|
20240723,164300,11374430,10790,10790,10790,10790,0
|
|
20240723,164200,11374430,10790,10790,10790,10790,0
|
|
20240723,164100,11374430,10790,10790,10790,10790,0
|
|
20240723,164000,11374430,10790,10790,10790,10790,0
|
|
20240723,163900,11374430,10790,10790,10790,10790,0
|
|
20240723,163800,11374430,10790,10790,10790,10790,0
|
|
20240723,163700,11374430,10790,10790,10790,10790,0
|
|
20240723,163600,11374430,10790,10790,10790,10790,0
|
|
20240723,163500,11374430,10790,10790,10790,10790,0
|
|
20240723,163400,11374430,10790,10790,10790,10790,0
|
|
20240723,163300,11374430,10790,10790,10790,10790,0
|
|
20240723,163200,11374430,10790,10790,10790,10790,1
|
|
20240723,163100,11374430,10790,10790,10790,10790,0
|
|
20240723,163000,11374430,10790,10790,10790,10790,0
|
|
20240723,162900,11374430,10790,10790,10790,10790,0
|
|
20240723,162800,11374430,10790,10790,10790,10790,0
|
|
20240723,162700,11374430,10790,10790,10790,10790,0
|
|
20240723,162600,11374430,10790,10790,10790,10790,0
|
|
20240723,162500,11374430,10790,10790,10790,10790,0
|
|
20240723,162400,11374430,10790,10790,10790,10790,0
|
|
20240723,162300,11374430,10790,10790,10790,10790,0
|
|
20240723,162200,11374430,10790,10790,10790,10790,0
|
|
20240723,162100,11374430,10790,10790,10790,10790,0
|
|
20240723,162000,11374430,10790,10790,10790,10790,0
|
|
20240723,161900,11374430,10790,10790,10790,10790,0
|
|
20240723,161800,11374430,10790,10790,10790,10790,0
|
|
20240723,161700,11374430,10790,10790,10790,10790,0
|
|
20240723,161600,11374430,10790,10790,10790,10790,0
|
|
20240723,161500,11374430,10790,10790,10790,10790,0
|
|
20240723,161400,11374430,10790,10790,10790,10790,0
|
|
20240723,161300,11374430,10790,10790,10790,10790,0
|
|
20240723,161200,11374430,10790,10790,10790,10790,0
|
|
20240723,161100,11374430,10790,10790,10790,10790,0
|
|
20240723,161000,11374430,10790,10790,10790,10790,0
|
|
20240723,160900,11374430,10790,10790,10790,10790,0
|
|
20240723,160800,11374430,10790,10790,10790,10790,0
|
|
20240723,160700,11374430,10790,10790,10790,10790,0
|
|
20240723,160600,11374430,10790,10790,10790,10790,0
|
|
20240723,160500,11374430,10790,10790,10790,10790,0
|
|
20240723,160400,11374430,10790,10790,10790,10790,0
|
|
20240723,160300,11374430,10790,10790,10790,10790,0
|
|
20240723,160200,11374430,10790,10790,10790,10790,1
|
|
20240723,160100,11374430,10790,10790,10790,10790,0
|
|
20240723,160000,11374430,10790,10790,10790,10790,0
|
|
20240723,155900,11374430,10790,10790,10790,10790,0
|
|
20240723,155800,11374430,10790,10790,10790,10790,0
|
|
20240723,155700,11374430,10790,10790,10790,10790,0
|
|
20240723,155600,11374430,10790,10790,10790,10790,0
|
|
20240723,155500,11374430,10790,10790,10790,10790,0
|
|
20240723,155400,11374430,10790,10790,10790,10790,0
|
|
20240723,155300,11374430,10790,10790,10790,10790,0
|
|
20240723,155200,11374430,10790,10790,10790,10790,0
|
|
20240723,155100,11374430,10790,10790,10790,10790,0
|
|
20240723,155000,11374430,10790,10790,10790,10790,0
|
|
20240723,154900,11374430,10790,10790,10790,10790,0
|
|
20240723,154800,11374430,10790,10790,10790,10790,0
|
|
20240723,154700,11374430,10790,10790,10790,10790,0
|
|
20240723,154600,11374430,10790,10790,10790,10790,0
|
|
20240723,154500,11374430,10790,10790,10790,10790,0
|
|
20240723,154400,11374430,10790,10790,10790,10790,0
|
|
20240723,154300,11374430,10790,10790,10790,10790,0
|
|
20240723,154200,11374430,10790,10790,10790,10790,0
|
|
20240723,154100,11374430,10790,10790,10790,10790,0
|
|
20240723,154000,11374430,10790,10790,10790,10790,0
|
|
20240723,153900,11374430,10790,10790,10790,10790,0
|
|
20240723,153800,11374430,10790,10790,10790,10790,0
|
|
20240723,153700,11374430,10790,10790,10790,10790,0
|
|
20240723,153600,11374430,10790,10790,10790,10790,0
|
|
20240723,153500,11374430,10790,10790,10790,10790,0
|
|
20240723,153400,11374430,10790,10790,10790,10790,0
|
|
20240723,153300,11374430,10790,10790,10790,10790,0
|
|
20240723,153200,11374430,10790,10790,10790,10790,1
|
|
20240723,153100,11374430,10790,10790,10790,10790,0
|
|
20240723,153000,11374430,10790,10790,10790,10790,1
|
|
20240723,152900,11363640,10300,10300,10300,10300,0
|
|
20240723,152800,11363640,10300,10300,10300,10300,0
|
|
20240723,152700,11363640,10300,10300,10300,10300,0
|
|
20240723,152600,11363640,10300,10300,10300,10300,0
|
|
20240723,152500,11363640,10300,10300,10300,10300,0
|
|
20240723,152400,11363640,10300,10300,10300,10300,0
|
|
20240723,152300,11363640,10300,10300,10300,10300,0
|
|
20240723,152200,11363640,10300,10300,10300,10300,0
|
|
20240723,152100,11363640,10300,10300,10300,10300,0
|
|
20240723,152000,11363640,10300,10300,10300,10300,0
|
|
20240723,151900,11363640,10300,10300,10300,10300,0
|
|
20240723,151800,11363640,10300,10300,10300,10300,0
|
|
20240723,151700,11363640,10300,10300,10300,10300,0
|
|
20240723,151600,11363640,10300,10300,10300,10300,0
|
|
20240723,151500,11363640,10300,10300,10300,10300,0
|
|
20240723,151400,11363640,10300,10300,10300,10300,0
|
|
20240723,151300,11363640,10300,10300,10300,10300,0
|
|
20240723,151200,11363640,10300,10300,10300,10300,0
|
|
20240723,151100,11363640,10300,10300,10300,10300,0
|
|
20240723,151000,11363640,10300,10300,10300,10300,0
|
|
20240723,150900,11363640,10300,10300,10300,10300,0
|
|
20240723,150800,11363640,10300,10300,10300,10300,0
|
|
20240723,150700,11363640,10300,10300,10300,10300,0
|
|
20240723,150600,11363640,10300,10300,10300,10300,0
|
|
20240723,150500,11363640,10300,10300,10300,10300,0
|
|
20240723,150400,11363640,10300,10300,10300,10300,0
|
|
20240723,150300,11363640,10300,10300,10300,10300,0
|
|
20240723,150200,11363640,10300,10300,10300,10300,0
|
|
20240723,150100,11363640,10300,10300,10300,10300,0
|
|
20240723,150000,11363640,10300,10300,10300,10300,0
|
|
20240723,145900,11363640,10300,10300,10300,10300,0
|
|
20240723,145800,11363640,10300,10300,10300,10300,0
|
|
20240723,145700,11363640,10300,10300,10300,10300,0
|
|
20240723,145600,11363640,10300,10300,10300,10300,0
|
|
20240723,145500,11363640,10300,10300,10300,10300,0
|
|
20240723,145400,11363640,10300,10300,10300,10300,0
|
|
20240723,145300,11363640,10300,10300,10300,10300,298
|
|
20240723,145200,8294240,10300,10300,10300,10300,0
|
|
20240723,145100,8294240,10300,10300,10300,10300,0
|
|
20240723,145000,8294240,10300,10300,10300,10300,0
|
|
20240723,144900,8294240,10300,10300,10300,10300,0
|
|
20240723,144800,8294240,10300,10300,10300,10300,0
|
|
20240723,144700,8294240,10300,10300,10300,10300,0
|
|
20240723,144600,8294240,10300,10300,10300,10300,0
|
|
20240723,144500,8294240,10300,10300,10300,10300,0
|
|
20240723,144400,8294240,10300,10300,10300,10300,0
|
|
20240723,144300,8294240,10300,10300,10300,10300,0
|
|
20240723,144200,8294240,10300,10300,10300,10300,0
|
|
20240723,144100,8294240,10300,10300,10300,10300,0
|
|
20240723,144000,8294240,10300,10300,10300,10300,0
|
|
20240723,143900,8294240,10300,10300,10300,10300,0
|
|
20240723,143800,8294240,10300,10300,10300,10300,0
|
|
20240723,143700,8294240,10300,10300,10300,10300,0
|
|
20240723,143600,8294240,10300,10300,10300,10300,0
|
|
20240723,143500,8294240,10300,10300,10300,10300,0
|
|
20240723,143400,8294240,10300,10300,10300,10300,0
|
|
20240723,143300,8294240,10300,10300,10300,10300,0
|
|
20240723,143200,8294240,10300,10300,10300,10300,0
|
|
20240723,143100,8294240,10300,10300,10300,10300,0
|
|
20240723,143000,8294240,10300,10300,10300,10300,0
|
|
20240723,142900,8294240,10300,10300,10300,10300,0
|
|
20240723,142800,8294240,10300,10300,10300,10300,0
|
|
20240723,142700,8294240,10300,10300,10300,10300,0
|
|
20240723,142600,8294240,10300,10300,10300,10300,0
|
|
20240723,142500,8294240,10300,10300,10300,10300,0
|
|
20240723,142400,8294240,10300,10300,10300,10300,0
|
|
20240723,142300,8294240,10300,10300,10300,10300,0
|
|
20240723,142200,8294240,10300,10300,10300,10300,0
|
|
20240723,142100,8294240,10300,10300,10300,10300,0
|
|
20240723,142000,8294240,10300,10300,10300,10300,0
|
|
20240723,141900,8294240,10300,10300,10300,10300,0
|
|
20240723,141800,8294240,10300,10300,10300,10300,0
|
|
20240723,141700,8294240,10300,10300,10300,10300,0
|
|
20240723,141600,8294240,10300,10300,10300,10300,0
|
|
20240723,141500,8294240,10300,10300,10300,10300,0
|
|
20240723,141400,8294240,10300,10300,10300,10300,0
|
|
20240723,141300,8294240,10300,10300,10300,10300,0
|
|
20240723,141200,8294240,10300,10300,10300,10300,0
|
|
20240723,141100,8294240,10300,10300,10300,10300,0
|
|
20240723,141000,8294240,10300,10300,10300,10300,0
|
|
20240723,140900,8294240,10300,10300,10300,10300,0
|
|
20240723,140800,8294240,10300,10300,10300,10300,0
|
|
20240723,140700,8294240,10300,10300,10300,10300,0
|
|
20240723,140600,8294240,10300,10300,10300,10300,0
|
|
20240723,140500,8294240,10300,10300,10300,10300,0
|
|
20240723,140400,8294240,10300,10300,10300,10300,0
|
|
20240723,140300,8294240,10300,10300,10300,10300,0
|
|
20240723,140200,8294240,10300,10300,10300,10300,0
|
|
20240723,140100,8294240,10300,10300,10300,10300,0
|
|
20240723,140000,8294240,10300,10300,10300,10300,0
|
|
20240723,135900,8294240,10300,10300,10300,10300,0
|
|
20240723,135800,8294240,10300,10300,10300,10300,0
|
|
20240723,135700,8294240,10300,10300,10300,10300,0
|
|
20240723,135600,8294240,10300,10300,10300,10300,0
|
|
20240723,135500,8294240,10300,10300,10300,10300,0
|
|
20240723,135400,8294240,10300,10300,10300,10300,0
|
|
20240723,135300,8294240,10300,10300,10300,10300,0
|
|
20240723,135200,8294240,10300,10300,10300,10300,0
|
|
20240723,135100,8294240,10300,10300,10300,10300,0
|
|
20240723,135000,8294240,10300,10300,10300,10300,0
|
|
20240723,134900,8294240,10300,10300,10300,10300,0
|
|
20240723,134800,8294240,10300,10300,10300,10300,0
|
|
20240723,134700,8294240,10300,10300,10300,10300,0
|
|
20240723,134600,8294240,10300,10300,10300,10300,0
|
|
20240723,134500,8294240,10300,10300,10300,10300,0
|
|
20240723,134400,8294240,10300,10300,10300,10300,0
|
|
20240723,134300,8294240,10300,10300,10300,10300,0
|
|
20240723,134200,8294240,10300,10300,10300,10300,0
|
|
20240723,134100,8294240,10300,10300,10300,10300,0
|
|
20240723,134000,8294240,10300,10300,10300,10300,0
|
|
20240723,133900,8294240,10300,10300,10300,10300,0
|
|
20240723,133800,8294240,10300,10300,10300,10300,0
|
|
20240723,133700,8294240,10300,10300,10300,10300,0
|
|
20240723,133600,8294240,10300,10300,10300,10300,0
|
|
20240723,133500,8294240,10300,10300,10300,10300,0
|
|
20240723,133400,8294240,10300,10300,10300,10300,0
|
|
20240723,133300,8294240,10300,10300,10300,10300,0
|
|
20240723,133200,8294240,10300,10300,10300,10300,0
|
|
20240723,133100,8294240,10300,10300,10300,10300,0
|
|
20240723,133000,8294240,10300,10300,10300,10300,0
|
|
20240723,132900,8294240,10300,10300,10300,10300,0
|
|
20240723,132800,8294240,10300,10300,10300,10300,0
|
|
20240723,132700,8294240,10300,10300,10300,10300,0
|
|
20240723,132600,8294240,10300,10300,10300,10300,0
|
|
20240723,132500,8294240,10300,10300,10300,10300,0
|
|
20240723,132400,8294240,10300,10300,10300,10300,0
|
|
20240723,132300,8294240,10300,10300,10300,10300,0
|
|
20240723,132200,8294240,10300,10300,10300,10300,0
|
|
20240723,132100,8294240,10300,10300,10300,10300,0
|
|
20240723,132000,8294240,10300,10300,10300,10300,0
|
|
20240723,131900,8294240,10300,10300,10300,10300,0
|
|
20240723,131800,8294240,10300,10300,10300,10300,0
|
|
20240723,131700,8294240,10300,10300,10300,10300,0
|
|
20240723,131600,8294240,10300,10300,10300,10300,0
|
|
20240723,131500,8294240,10300,10300,10300,10300,0
|
|
20240723,131400,8294240,10300,10300,10300,10300,0
|
|
20240723,131300,8294240,10300,10300,10300,10300,0
|
|
20240723,131200,8294240,10300,10300,10300,10300,0
|
|
20240723,131100,8294240,10300,10300,10300,10300,0
|
|
20240723,131000,8294240,10300,10300,10300,10300,0
|
|
20240723,130900,8294240,10300,10290,10300,10290,293
|
|
20240723,130800,5277340,10100,10100,10100,10100,0
|
|
20240723,130700,5277340,10100,10100,10100,10100,0
|
|
20240723,130600,5277340,10100,10100,10100,10100,0
|
|
20240723,130500,5277340,10100,10100,10100,10100,0
|
|
20240723,130400,5277340,10100,10100,10100,10100,0
|
|
20240723,130300,5277340,10100,10100,10100,10100,0
|
|
20240723,130200,5277340,10100,10100,10100,10100,0
|
|
20240723,130100,5277340,10100,10100,10100,10100,0
|
|
20240723,130000,5277340,10100,10100,10100,10100,0
|
|
20240723,125900,5277340,10100,10100,10100,10100,0
|
|
20240723,125800,5277340,10100,10100,10100,10100,0
|
|
20240723,125700,5277340,10100,10100,10100,10100,0
|
|
20240723,125600,5277340,10100,10100,10100,10100,0
|
|
20240723,125500,5277340,10100,10100,10100,10100,0
|
|
20240723,125400,5277340,10100,10150,10150,10100,338
|
|
20240723,125300,1857490,10270,10270,10270,10270,0
|
|
20240723,125200,1857490,10270,10270,10270,10270,0
|
|
20240723,125100,1857490,10270,10270,10270,10270,0
|
|
20240723,125000,1857490,10270,10270,10270,10270,0
|
|
20240723,124900,1857490,10270,10270,10270,10270,0
|
|
20240723,124800,1857490,10270,10270,10270,10270,0
|
|
20240723,124700,1857490,10270,10270,10270,10270,0
|
|
20240723,124600,1857490,10270,10270,10270,10270,0
|
|
20240723,124500,1857490,10270,10270,10270,10270,0
|
|
20240723,124400,1857490,10270,10270,10270,10270,0
|
|
20240723,124300,1857490,10270,10270,10270,10270,0
|
|
20240723,124200,1857490,10270,10270,10270,10270,0
|
|
20240723,124100,1857490,10270,10270,10270,10270,0
|
|
20240723,124000,1857490,10270,10270,10270,10270,0
|
|
20240723,123900,1857490,10270,10270,10270,10270,0
|
|
20240723,123800,1857490,10270,10270,10270,10270,0
|
|
20240723,123700,1857490,10270,10270,10270,10270,0
|
|
20240723,123600,1857490,10270,10270,10270,10270,0
|
|
20240723,123500,1857490,10270,10270,10270,10270,0
|
|
20240723,123400,1857490,10270,10270,10270,10270,0
|
|
20240723,123300,1857490,10270,10270,10270,10270,0
|
|
20240723,123200,1857490,10270,10270,10270,10270,0
|
|
20240723,123100,1857490,10270,10270,10270,10270,0
|
|
20240723,123000,1857490,10270,10270,10270,10270,0
|
|
20240723,122900,1857490,10270,10270,10270,10270,0
|
|
20240723,122800,1857490,10270,10270,10270,10270,0
|
|
20240723,122700,1857490,10270,10270,10270,10270,0
|
|
20240723,122600,1857490,10270,10270,10270,10270,0
|
|
20240723,122500,1857490,10270,10270,10270,10270,0
|
|
20240723,122400,1857490,10270,10270,10270,10270,0
|
|
20240723,122300,1857490,10270,10270,10270,10270,0
|
|
20240723,122200,1857490,10270,10270,10270,10270,0
|
|
20240723,122100,1857490,10270,10270,10270,10270,0
|
|
20240723,122000,1857490,10270,10270,10270,10270,0
|
|
20240723,121900,1857490,10270,10270,10270,10270,0
|
|
20240723,121800,1857490,10270,10270,10270,10270,0
|
|
20240723,121700,1857490,10270,10270,10270,10270,0
|
|
20240723,121600,1857490,10270,10270,10270,10270,0
|
|
20240723,121500,1857490,10270,10270,10270,10270,0
|
|
20240723,121400,1857490,10270,10270,10270,10270,0
|
|
20240723,121300,1857490,10270,10270,10270,10270,0
|
|
20240723,121200,1857490,10270,10270,10270,10270,0
|
|
20240723,121100,1857490,10270,10270,10270,10270,0
|
|
20240723,121000,1857490,10270,10270,10270,10270,0
|
|
20240723,120900,1857490,10270,10270,10270,10270,0
|
|
20240723,120800,1857490,10270,10270,10270,10270,0
|
|
20240723,120700,1857490,10270,10270,10270,10270,0
|
|
20240723,120600,1857490,10270,10270,10270,10270,0
|
|
20240723,120500,1857490,10270,10270,10270,10270,0
|
|
20240723,120400,1857490,10270,10270,10270,10270,0
|
|
20240723,120300,1857490,10270,10270,10270,10270,0
|
|
20240723,120200,1857490,10270,10270,10270,10270,0
|
|
20240723,120100,1857490,10270,10270,10270,10270,0
|
|
20240723,120000,1857490,10270,10270,10270,10270,0
|
|
20240723,115900,1857490,10270,10270,10270,10270,0
|
|
20240723,115800,1857490,10270,10270,10270,10270,0
|
|
20240723,115700,1857490,10270,10270,10270,10270,0
|
|
20240723,115600,1857490,10270,10270,10270,10270,0
|
|
20240723,115500,1857490,10270,10270,10270,10270,0
|
|
20240723,115400,1857490,10270,10270,10270,10270,0
|
|
20240723,115300,1857490,10270,10270,10270,10270,0
|
|
20240723,115200,1857490,10270,10270,10270,10270,0
|
|
20240723,115100,1857490,10270,10270,10270,10270,0
|
|
20240723,115000,1857490,10270,10270,10270,10270,0
|
|
20240723,114900,1857490,10270,10270,10270,10270,0
|
|
20240723,114800,1857490,10270,10270,10270,10270,0
|
|
20240723,114700,1857490,10270,10270,10270,10270,0
|
|
20240723,114600,1857490,10270,10270,10270,10270,0
|
|
20240723,114500,1857490,10270,10270,10270,10270,0
|
|
20240723,114400,1857490,10270,10270,10270,10270,0
|
|
20240723,114300,1857490,10270,10270,10270,10270,0
|
|
20240723,114200,1857490,10270,10270,10270,10270,0
|
|
20240723,114100,1857490,10270,10270,10270,10270,0
|
|
20240723,114000,1857490,10270,10270,10270,10270,0
|
|
20240723,113900,1857490,10270,10270,10270,10270,0
|
|
20240723,113800,1857490,10270,10270,10270,10270,0
|
|
20240723,113700,1857490,10270,10270,10270,10270,0
|
|
20240723,113600,1857490,10270,10270,10270,10270,0
|
|
20240723,113500,1857490,10270,10270,10270,10270,0
|
|
20240723,113400,1857490,10270,10270,10270,10270,0
|
|
20240723,113300,1857490,10270,10270,10270,10270,0
|
|
20240723,113200,1857490,10270,10270,10270,10270,0
|
|
20240723,113100,1857490,10270,10270,10270,10270,0
|
|
20240723,113000,1857490,10270,10270,10270,10270,0
|
|
20240723,112900,1857490,10270,10270,10270,10270,0
|
|
20240723,112800,1857490,10270,10270,10270,10270,0
|
|
20240723,112700,1857490,10270,10270,10270,10270,0
|
|
20240723,112600,1857490,10270,10270,10270,10270,0
|
|
20240723,112500,1857490,10270,10270,10270,10270,0
|
|
20240723,112400,1857490,10270,10270,10270,10270,0
|
|
20240723,112300,1857490,10270,10270,10270,10270,0
|
|
20240723,112200,1857490,10270,10270,10270,10270,0
|
|
20240723,112100,1857490,10270,10270,10270,10270,0
|
|
20240723,112000,1857490,10270,10270,10270,10270,0
|
|
20240723,111900,1857490,10270,10270,10270,10270,0
|
|
20240723,111800,1857490,10270,10270,10270,10270,0
|
|
20240723,111700,1857490,10270,10270,10270,10270,0
|
|
20240723,111600,1857490,10270,10270,10270,10270,0
|
|
20240723,111500,1857490,10270,10270,10270,10270,0
|
|
20240723,111400,1857490,10270,10270,10270,10270,0
|
|
20240723,111300,1857490,10270,10270,10270,10270,0
|
|
20240723,111200,1857490,10270,10270,10270,10270,0
|
|
20240723,111100,1857490,10270,10270,10270,10270,0
|
|
20240723,111000,1857490,10270,10270,10270,10270,0
|
|
20240723,110900,1857490,10270,10270,10270,10270,0
|
|
20240723,110800,1857490,10270,10270,10270,10270,0
|
|
20240723,110700,1857490,10270,10270,10270,10270,0
|
|
20240723,110600,1857490,10270,10270,10270,10270,0
|
|
20240723,110500,1857490,10270,10270,10270,10270,0
|
|
20240723,110400,1857490,10270,10270,10270,10270,0
|
|
20240723,110300,1857490,10270,10270,10270,10270,0
|
|
20240723,110200,1857490,10270,10270,10270,10270,0
|
|
20240723,110100,1857490,10270,10270,10270,10270,0
|
|
20240723,110000,1857490,10270,10160,10270,10160,169
|
|
20240723,105900,129950,10160,10160,10160,10160,0
|
|
20240723,105800,129950,10160,10160,10160,10160,1
|
|
20240723,105700,119790,10890,10890,10890,10890,0
|
|
20240723,105600,119790,10890,10890,10890,10890,0
|
|
20240723,105500,119790,10890,10890,10890,10890,0
|
|
20240723,105400,119790,10890,10890,10890,10890,0
|
|
20240723,105300,119790,10890,10890,10890,10890,0
|
|
20240723,105200,119790,10890,10890,10890,10890,0
|
|
20240723,105100,119790,10890,10890,10890,10890,0
|
|
20240723,105000,119790,10890,10890,10890,10890,0
|
|
20240723,104900,119790,10890,10890,10890,10890,0
|
|
20240723,104800,119790,10890,10890,10890,10890,0
|
|
20240723,104700,119790,10890,10890,10890,10890,0
|
|
20240723,104600,119790,10890,10890,10890,10890,0
|
|
20240723,104500,119790,10890,10890,10890,10890,0
|
|
20240723,104400,119790,10890,10890,10890,10890,0
|
|
20240723,104300,119790,10890,10890,10890,10890,0
|
|
20240723,104200,119790,10890,10890,10890,10890,0
|
|
20240723,104100,119790,10890,10890,10890,10890,0
|
|
20240723,104000,119790,10890,10890,10890,10890,0
|
|
20240723,103900,119790,10890,10890,10890,10890,0
|
|
20240723,103800,119790,10890,10890,10890,10890,0
|
|
20240723,103700,119790,10890,10890,10890,10890,0
|
|
20240723,103600,119790,10890,10890,10890,10890,0
|
|
20240723,103500,119790,10890,10890,10890,10890,0
|
|
20240723,103400,119790,10890,10890,10890,10890,0
|
|
20240723,103300,119790,10890,10890,10890,10890,0
|
|
20240723,103200,119790,10890,10890,10890,10890,0
|
|
20240723,103100,119790,10890,10890,10890,10890,0
|
|
20240723,103000,119790,10890,10890,10890,10890,0
|
|
20240723,102900,119790,10890,10890,10890,10890,0
|
|
20240723,102800,119790,10890,10890,10890,10890,0
|
|
20240723,102700,119790,10890,10890,10890,10890,0
|
|
20240723,102600,119790,10890,10890,10890,10890,0
|
|
20240723,102500,119790,10890,10890,10890,10890,0
|
|
20240723,102400,119790,10890,10890,10890,10890,0
|
|
20240723,102300,119790,10890,10890,10890,10890,0
|
|
20240723,102200,119790,10890,10890,10890,10890,0
|
|
20240723,102100,119790,10890,10890,10890,10890,0
|
|
20240723,102000,119790,10890,10890,10890,10890,0
|
|
20240723,101900,119790,10890,10890,10890,10890,0
|
|
20240723,101800,119790,10890,10890,10890,10890,0
|
|
20240723,101700,119790,10890,10890,10890,10890,0
|
|
20240723,101600,119790,10890,10890,10890,10890,0
|
|
20240723,101500,119790,10890,10890,10890,10890,0
|
|
20240723,101400,119790,10890,10890,10890,10890,0
|
|
20240723,101300,119790,10890,10890,10890,10890,0
|
|
20240723,101200,119790,10890,10890,10890,10890,10
|
|
20240723,101100,10890,10890,10890,10890,10890,0
|
|
20240723,101000,10890,10890,10890,10890,10890,0
|
|
20240723,100900,10890,10890,10890,10890,10890,0
|
|
20240723,100800,10890,10890,10890,10890,10890,0
|
|
20240723,100700,10890,10890,10890,10890,10890,0
|
|
20240723,100600,10890,10890,10890,10890,10890,0
|
|
20240723,100500,10890,10890,10890,10890,10890,0
|
|
20240723,100400,10890,10890,10890,10890,10890,0
|
|
20240723,100300,10890,10890,10890,10890,10890,0
|
|
20240723,100200,10890,10890,10890,10890,10890,0
|
|
20240723,100100,10890,10890,10890,10890,10890,0
|
|
20240723,100000,10890,10890,10890,10890,10890,0
|
|
20240723,095900,10890,10890,10890,10890,10890,0
|
|
20240723,095800,10890,10890,10890,10890,10890,0
|
|
20240723,095700,10890,10890,10890,10890,10890,0
|
|
20240723,095600,10890,10890,10890,10890,10890,0
|
|
20240723,095500,10890,10890,10890,10890,10890,0
|
|
20240723,095400,10890,10890,10890,10890,10890,0
|
|
20240723,095300,10890,10890,10890,10890,10890,0
|
|
20240723,095200,10890,10890,10890,10890,10890,0
|
|
20240723,095100,10890,10890,10890,10890,10890,0
|
|
20240723,095000,10890,10890,10890,10890,10890,0
|
|
20240723,094900,10890,10890,10890,10890,10890,0
|
|
20240723,094800,10890,10890,10890,10890,10890,0
|
|
20240723,094700,10890,10890,10890,10890,10890,0
|
|
20240723,094600,10890,10890,10890,10890,10890,0
|
|
20240723,094500,10890,10890,10890,10890,10890,0
|
|
20240723,094400,10890,10890,10890,10890,10890,0
|
|
20240723,094300,10890,10890,10890,10890,10890,0
|
|
20240723,094200,10890,10890,10890,10890,10890,0
|
|
20240723,094100,10890,10890,10890,10890,10890,0
|
|
20240723,094000,10890,10890,10890,10890,10890,0
|
|
20240723,093900,10890,10890,10890,10890,10890,0
|
|
20240723,093800,10890,10890,10890,10890,10890,0
|
|
20240723,093700,10890,10890,10890,10890,10890,0
|
|
20240723,093600,10890,10890,10890,10890,10890,0
|
|
20240723,093500,10890,10890,10890,10890,10890,0
|
|
20240723,093400,10890,10890,10890,10890,10890,0
|
|
20240723,093300,10890,10890,10890,10890,10890,0
|
|
20240723,093200,10890,10890,10890,10890,10890,0
|
|
20240723,093100,10890,10890,10890,10890,10890,0
|
|
20240723,093000,10890,10890,10890,10890,10890,0
|
|
20240723,092900,10890,10890,10890,10890,10890,0
|
|
20240723,092800,10890,10890,10890,10890,10890,0
|
|
20240723,092700,10890,10890,10890,10890,10890,0
|
|
20240723,092600,10890,10890,10890,10890,10890,0
|
|
20240723,092500,10890,10890,10890,10890,10890,0
|
|
20240723,092400,10890,10890,10890,10890,10890,0
|
|
20240723,092300,10890,10890,10890,10890,10890,0
|
|
20240723,092200,10890,10890,10890,10890,10890,0
|
|
20240723,092100,10890,10890,10890,10890,10890,0
|
|
20240723,092000,10890,10890,10890,10890,10890,0
|
|
20240723,091900,10890,10890,10890,10890,10890,0
|
|
20240723,091800,10890,10890,10890,10890,10890,0
|
|
20240723,091700,10890,10890,10890,10890,10890,0
|
|
20240723,091600,10890,10890,10890,10890,10890,0
|
|
20240723,091500,10890,10890,10890,10890,10890,0
|
|
20240723,091400,10890,10890,10890,10890,10890,0
|
|
20240723,091300,10890,10890,10890,10890,10890,0
|
|
20240723,091200,10890,10890,10890,10890,10890,0
|
|
20240723,091100,10890,10890,10890,10890,10890,0
|
|
20240723,091000,10890,10890,10890,10890,10890,0
|
|
20240723,090900,10890,10890,10890,10890,10890,0
|
|
20240723,090800,10890,10890,10890,10890,10890,0
|
|
20240723,090700,10890,10890,10890,10890,10890,0
|
|
20240723,090600,10890,10890,10890,10890,10890,0
|
|
20240723,090500,10890,10890,10890,10890,10890,0
|
|
20240723,090400,10890,10890,10890,10890,10890,0
|
|
20240723,090300,10890,10890,10890,10890,10890,0
|
|
20240723,090200,10890,10890,10890,10890,10890,0
|
|
20240723,090100,10890,10890,10890,10890,10890,0
|
|
20240723,090000,10890,10890,10890,10890,10890,1
|