695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,203200,11396970,10110,10110,10110,10110,230
|
|
20240724,203100,11396970,10110,10110,10110,10110,0
|
|
20240724,203000,11396970,10110,10110,10110,10110,0
|
|
20240724,202900,11396970,10110,10110,10110,10110,0
|
|
20240724,202800,11396970,10110,10110,10110,10110,0
|
|
20240724,202700,11396970,10110,10110,10110,10110,0
|
|
20240724,202600,11396970,10110,10110,10110,10110,0
|
|
20240724,202500,11396970,10110,10110,10110,10110,0
|
|
20240724,202400,11396970,10110,10110,10110,10110,0
|
|
20240724,202300,11396970,10110,10110,10110,10110,0
|
|
20240724,202200,11396970,10110,10110,10110,10110,0
|
|
20240724,202100,11396970,10110,10110,10110,10110,0
|
|
20240724,202000,11396970,10110,10110,10110,10110,0
|
|
20240724,201900,11396970,10110,10110,10110,10110,0
|
|
20240724,201800,11396970,10110,10110,10110,10110,0
|
|
20240724,201700,11396970,10110,10110,10110,10110,0
|
|
20240724,201600,11396970,10110,10110,10110,10110,0
|
|
20240724,201500,11396970,10110,10110,10110,10110,0
|
|
20240724,201400,11396970,10110,10110,10110,10110,0
|
|
20240724,201300,11396970,10110,10110,10110,10110,0
|
|
20240724,201200,11396970,10110,10110,10110,10110,0
|
|
20240724,201100,11396970,10110,10110,10110,10110,0
|
|
20240724,201000,11396970,10110,10110,10110,10110,0
|
|
20240724,200900,11396970,10110,10110,10110,10110,0
|
|
20240724,200800,11396970,10110,10110,10110,10110,0
|
|
20240724,200700,11396970,10110,10110,10110,10110,0
|
|
20240724,200600,11396970,10110,10110,10110,10110,0
|
|
20240724,200500,11396970,10110,10110,10110,10110,0
|
|
20240724,200400,11396970,10110,10110,10110,10110,0
|
|
20240724,200300,11396970,10110,10110,10110,10110,0
|
|
20240724,200200,11396970,10110,10110,10110,10110,230
|
|
20240724,200100,11396970,10110,10110,10110,10110,0
|
|
20240724,200000,11396970,10110,10110,10110,10110,0
|
|
20240724,195900,11396970,10110,10110,10110,10110,0
|
|
20240724,195800,11396970,10110,10110,10110,10110,0
|
|
20240724,195700,11396970,10110,10110,10110,10110,0
|
|
20240724,195600,11396970,10110,10110,10110,10110,0
|
|
20240724,195500,11396970,10110,10110,10110,10110,0
|
|
20240724,195400,11396970,10110,10110,10110,10110,0
|
|
20240724,195300,11396970,10110,10110,10110,10110,0
|
|
20240724,195200,11396970,10110,10110,10110,10110,0
|
|
20240724,195100,11396970,10110,10110,10110,10110,0
|
|
20240724,195000,11396970,10110,10110,10110,10110,0
|
|
20240724,194900,11396970,10110,10110,10110,10110,0
|
|
20240724,194800,11396970,10110,10110,10110,10110,0
|
|
20240724,194700,11396970,10110,10110,10110,10110,0
|
|
20240724,194600,11396970,10110,10110,10110,10110,0
|
|
20240724,194500,11396970,10110,10110,10110,10110,0
|
|
20240724,194400,11396970,10110,10110,10110,10110,0
|
|
20240724,194300,11396970,10110,10110,10110,10110,0
|
|
20240724,194200,11396970,10110,10110,10110,10110,0
|
|
20240724,194100,11396970,10110,10110,10110,10110,0
|
|
20240724,194000,11396970,10110,10110,10110,10110,0
|
|
20240724,193900,11396970,10110,10110,10110,10110,0
|
|
20240724,193800,11396970,10110,10110,10110,10110,0
|
|
20240724,193700,11396970,10110,10110,10110,10110,0
|
|
20240724,193600,11396970,10110,10110,10110,10110,0
|
|
20240724,193500,11396970,10110,10110,10110,10110,0
|
|
20240724,193400,11396970,10110,10110,10110,10110,0
|
|
20240724,193300,11396970,10110,10110,10110,10110,0
|
|
20240724,193200,11396970,10110,10110,10110,10110,230
|
|
20240724,193100,11396970,10110,10110,10110,10110,0
|
|
20240724,193000,11396970,10110,10110,10110,10110,0
|
|
20240724,192900,11396970,10110,10110,10110,10110,0
|
|
20240724,192800,11396970,10110,10110,10110,10110,0
|
|
20240724,192700,11396970,10110,10110,10110,10110,0
|
|
20240724,192600,11396970,10110,10110,10110,10110,0
|
|
20240724,192500,11396970,10110,10110,10110,10110,0
|
|
20240724,192400,11396970,10110,10110,10110,10110,0
|
|
20240724,192300,11396970,10110,10110,10110,10110,0
|
|
20240724,192200,11396970,10110,10110,10110,10110,0
|
|
20240724,192100,11396970,10110,10110,10110,10110,0
|
|
20240724,192000,11396970,10110,10110,10110,10110,0
|
|
20240724,191900,11396970,10110,10110,10110,10110,0
|
|
20240724,191800,11396970,10110,10110,10110,10110,0
|
|
20240724,191700,11396970,10110,10110,10110,10110,0
|
|
20240724,191600,11396970,10110,10110,10110,10110,0
|
|
20240724,191500,11396970,10110,10110,10110,10110,0
|
|
20240724,191400,11396970,10110,10110,10110,10110,0
|
|
20240724,191300,11396970,10110,10110,10110,10110,0
|
|
20240724,191200,11396970,10110,10110,10110,10110,0
|
|
20240724,191100,11396970,10110,10110,10110,10110,0
|
|
20240724,191000,11396970,10110,10110,10110,10110,0
|
|
20240724,190900,11396970,10110,10110,10110,10110,0
|
|
20240724,190800,11396970,10110,10110,10110,10110,0
|
|
20240724,190700,11396970,10110,10110,10110,10110,0
|
|
20240724,190600,11396970,10110,10110,10110,10110,0
|
|
20240724,190500,11396970,10110,10110,10110,10110,0
|
|
20240724,190400,11396970,10110,10110,10110,10110,0
|
|
20240724,190300,11396970,10110,10110,10110,10110,0
|
|
20240724,190200,11396970,10110,10110,10110,10110,230
|
|
20240724,190100,11396970,10110,10110,10110,10110,0
|
|
20240724,190000,11396970,10110,10110,10110,10110,0
|
|
20240724,185900,11396970,10110,10110,10110,10110,0
|
|
20240724,185800,11396970,10110,10110,10110,10110,0
|
|
20240724,185700,11396970,10110,10110,10110,10110,0
|
|
20240724,185600,11396970,10110,10110,10110,10110,0
|
|
20240724,185500,11396970,10110,10110,10110,10110,0
|
|
20240724,185400,11396970,10110,10110,10110,10110,0
|
|
20240724,185300,11396970,10110,10110,10110,10110,0
|
|
20240724,185200,11396970,10110,10110,10110,10110,0
|
|
20240724,185100,11396970,10110,10110,10110,10110,0
|
|
20240724,185000,11396970,10110,10110,10110,10110,0
|
|
20240724,184900,11396970,10110,10110,10110,10110,0
|
|
20240724,184800,11396970,10110,10110,10110,10110,0
|
|
20240724,184700,11396970,10110,10110,10110,10110,0
|
|
20240724,184600,11396970,10110,10110,10110,10110,0
|
|
20240724,184500,11396970,10110,10110,10110,10110,0
|
|
20240724,184400,11396970,10110,10110,10110,10110,0
|
|
20240724,184300,11396970,10110,10110,10110,10110,0
|
|
20240724,184200,11396970,10110,10110,10110,10110,0
|
|
20240724,184100,11396970,10110,10110,10110,10110,0
|
|
20240724,184000,11396970,10110,10110,10110,10110,0
|
|
20240724,183900,11396970,10110,10110,10110,10110,0
|
|
20240724,183800,11396970,10110,10110,10110,10110,0
|
|
20240724,183700,11396970,10110,10110,10110,10110,0
|
|
20240724,183600,11396970,10110,10110,10110,10110,0
|
|
20240724,183500,11396970,10110,10110,10110,10110,0
|
|
20240724,183400,11396970,10110,10110,10110,10110,0
|
|
20240724,183300,11396970,10110,10110,10110,10110,0
|
|
20240724,183200,11396970,10110,10110,10110,10110,230
|
|
20240724,183100,11396970,10110,10110,10110,10110,0
|
|
20240724,183000,11396970,10110,10110,10110,10110,0
|
|
20240724,182900,11396970,10110,10110,10110,10110,0
|
|
20240724,182800,11396970,10110,10110,10110,10110,0
|
|
20240724,182700,11396970,10110,10110,10110,10110,0
|
|
20240724,182600,11396970,10110,10110,10110,10110,0
|
|
20240724,182500,11396970,10110,10110,10110,10110,0
|
|
20240724,182400,11396970,10110,10110,10110,10110,0
|
|
20240724,182300,11396970,10110,10110,10110,10110,0
|
|
20240724,182200,11396970,10110,10110,10110,10110,0
|
|
20240724,182100,11396970,10110,10110,10110,10110,0
|
|
20240724,182000,11396970,10110,10110,10110,10110,0
|
|
20240724,181900,11396970,10110,10110,10110,10110,0
|
|
20240724,181800,11396970,10110,10110,10110,10110,0
|
|
20240724,181700,11396970,10110,10110,10110,10110,0
|
|
20240724,181600,11396970,10110,10110,10110,10110,0
|
|
20240724,181500,11396970,10110,10110,10110,10110,0
|
|
20240724,181400,11396970,10110,10110,10110,10110,0
|
|
20240724,181300,11396970,10110,10110,10110,10110,0
|
|
20240724,181200,11396970,10110,10110,10110,10110,0
|
|
20240724,181100,11396970,10110,10110,10110,10110,0
|
|
20240724,181000,11396970,10110,10110,10110,10110,0
|
|
20240724,180900,11396970,10110,10110,10110,10110,0
|
|
20240724,180800,11396970,10110,10110,10110,10110,0
|
|
20240724,180700,11396970,10110,10110,10110,10110,0
|
|
20240724,180600,11396970,10110,10110,10110,10110,0
|
|
20240724,180500,11396970,10110,10110,10110,10110,0
|
|
20240724,180400,11396970,10110,10110,10110,10110,0
|
|
20240724,180300,11396970,10110,10110,10110,10110,0
|
|
20240724,180200,11396970,10110,10110,10110,10110,230
|
|
20240724,180100,11396970,10110,10110,10110,10110,0
|
|
20240724,180000,11396970,10110,10110,10110,10110,0
|
|
20240724,175900,11396970,10110,10110,10110,10110,0
|
|
20240724,175800,11396970,10110,10110,10110,10110,0
|
|
20240724,175700,11396970,10110,10110,10110,10110,0
|
|
20240724,175600,11396970,10110,10110,10110,10110,0
|
|
20240724,175500,11396970,10110,10110,10110,10110,0
|
|
20240724,175400,11396970,10110,10110,10110,10110,0
|
|
20240724,175300,11396970,10110,10110,10110,10110,0
|
|
20240724,175200,11396970,10110,10110,10110,10110,0
|
|
20240724,175100,11396970,10110,10110,10110,10110,0
|
|
20240724,175000,11396970,10110,10110,10110,10110,0
|
|
20240724,174900,11396970,10110,10110,10110,10110,0
|
|
20240724,174800,11396970,10110,10110,10110,10110,0
|
|
20240724,174700,11396970,10110,10110,10110,10110,0
|
|
20240724,174600,11396970,10110,10110,10110,10110,0
|
|
20240724,174500,11396970,10110,10110,10110,10110,0
|
|
20240724,174400,11396970,10110,10110,10110,10110,0
|
|
20240724,174300,11396970,10110,10110,10110,10110,0
|
|
20240724,174200,11396970,10110,10110,10110,10110,0
|
|
20240724,174100,11396970,10110,10110,10110,10110,0
|
|
20240724,174000,11396970,10110,10110,10110,10110,0
|
|
20240724,173900,11396970,10110,10110,10110,10110,0
|
|
20240724,173800,11396970,10110,10110,10110,10110,0
|
|
20240724,173700,11396970,10110,10110,10110,10110,0
|
|
20240724,173600,11396970,10110,10110,10110,10110,0
|
|
20240724,173500,11396970,10110,10110,10110,10110,0
|
|
20240724,173400,11396970,10110,10110,10110,10110,0
|
|
20240724,173300,11396970,10110,10110,10110,10110,0
|
|
20240724,173200,11396970,10110,10110,10110,10110,230
|
|
20240724,173100,11396970,10110,10110,10110,10110,0
|
|
20240724,173000,11396970,10110,10110,10110,10110,0
|
|
20240724,172900,11396970,10110,10110,10110,10110,0
|
|
20240724,172800,11396970,10110,10110,10110,10110,0
|
|
20240724,172700,11396970,10110,10110,10110,10110,0
|
|
20240724,172600,11396970,10110,10110,10110,10110,0
|
|
20240724,172500,11396970,10110,10110,10110,10110,0
|
|
20240724,172400,11396970,10110,10110,10110,10110,0
|
|
20240724,172300,11396970,10110,10110,10110,10110,0
|
|
20240724,172200,11396970,10110,10110,10110,10110,0
|
|
20240724,172100,11396970,10110,10110,10110,10110,0
|
|
20240724,172000,11396970,10110,10110,10110,10110,0
|
|
20240724,171900,11396970,10110,10110,10110,10110,0
|
|
20240724,171800,11396970,10110,10110,10110,10110,0
|
|
20240724,171700,11396970,10110,10110,10110,10110,0
|
|
20240724,171600,11396970,10110,10110,10110,10110,0
|
|
20240724,171500,11396970,10110,10110,10110,10110,0
|
|
20240724,171400,11396970,10110,10110,10110,10110,0
|
|
20240724,171300,11396970,10110,10110,10110,10110,0
|
|
20240724,171200,11396970,10110,10110,10110,10110,0
|
|
20240724,171100,11396970,10110,10110,10110,10110,0
|
|
20240724,171000,11396970,10110,10110,10110,10110,0
|
|
20240724,170900,11396970,10110,10110,10110,10110,0
|
|
20240724,170800,11396970,10110,10110,10110,10110,0
|
|
20240724,170700,11396970,10110,10110,10110,10110,0
|
|
20240724,170600,11396970,10110,10110,10110,10110,0
|
|
20240724,170500,11396970,10110,10110,10110,10110,0
|
|
20240724,170400,11396970,10110,10110,10110,10110,0
|
|
20240724,170300,11396970,10110,10110,10110,10110,0
|
|
20240724,170200,11396970,10110,10110,10110,10110,230
|
|
20240724,170100,11396970,10110,10110,10110,10110,0
|
|
20240724,170000,11396970,10110,10110,10110,10110,0
|
|
20240724,165900,11396970,10110,10110,10110,10110,0
|
|
20240724,165800,11396970,10110,10110,10110,10110,0
|
|
20240724,165700,11396970,10110,10110,10110,10110,0
|
|
20240724,165600,11396970,10110,10110,10110,10110,0
|
|
20240724,165500,11396970,10110,10110,10110,10110,0
|
|
20240724,165400,11396970,10110,10110,10110,10110,0
|
|
20240724,165300,11396970,10110,10110,10110,10110,0
|
|
20240724,165200,11396970,10110,10110,10110,10110,0
|
|
20240724,165100,11396970,10110,10110,10110,10110,0
|
|
20240724,165000,11396970,10110,10110,10110,10110,0
|
|
20240724,164900,11396970,10110,10110,10110,10110,0
|
|
20240724,164800,11396970,10110,10110,10110,10110,0
|
|
20240724,164700,11396970,10110,10110,10110,10110,0
|
|
20240724,164600,11396970,10110,10110,10110,10110,0
|
|
20240724,164500,11396970,10110,10110,10110,10110,0
|
|
20240724,164400,11396970,10110,10110,10110,10110,0
|
|
20240724,164300,11396970,10110,10110,10110,10110,0
|
|
20240724,164200,11396970,10110,10110,10110,10110,0
|
|
20240724,164100,11396970,10110,10110,10110,10110,0
|
|
20240724,164000,11396970,10110,10110,10110,10110,0
|
|
20240724,163900,11396970,10110,10110,10110,10110,0
|
|
20240724,163800,11396970,10110,10110,10110,10110,0
|
|
20240724,163700,11396970,10110,10110,10110,10110,0
|
|
20240724,163600,11396970,10110,10110,10110,10110,0
|
|
20240724,163500,11396970,10110,10110,10110,10110,0
|
|
20240724,163400,11396970,10110,10110,10110,10110,0
|
|
20240724,163300,11396970,10110,10110,10110,10110,0
|
|
20240724,163200,11396970,10110,10110,10110,10110,230
|
|
20240724,163100,11396970,10110,10110,10110,10110,0
|
|
20240724,163000,11396970,10110,10110,10110,10110,0
|
|
20240724,162900,11396970,10110,10110,10110,10110,0
|
|
20240724,162800,11396970,10110,10110,10110,10110,0
|
|
20240724,162700,11396970,10110,10110,10110,10110,0
|
|
20240724,162600,11396970,10110,10110,10110,10110,0
|
|
20240724,162500,11396970,10110,10110,10110,10110,0
|
|
20240724,162400,11396970,10110,10110,10110,10110,0
|
|
20240724,162300,11396970,10110,10110,10110,10110,0
|
|
20240724,162200,11396970,10110,10110,10110,10110,0
|
|
20240724,162100,11396970,10110,10110,10110,10110,0
|
|
20240724,162000,11396970,10110,10110,10110,10110,0
|
|
20240724,161900,11396970,10110,10110,10110,10110,0
|
|
20240724,161800,11396970,10110,10110,10110,10110,0
|
|
20240724,161700,11396970,10110,10110,10110,10110,0
|
|
20240724,161600,11396970,10110,10110,10110,10110,0
|
|
20240724,161500,11396970,10110,10110,10110,10110,0
|
|
20240724,161400,11396970,10110,10110,10110,10110,0
|
|
20240724,161300,11396970,10110,10110,10110,10110,0
|
|
20240724,161200,11396970,10110,10110,10110,10110,0
|
|
20240724,161100,11396970,10110,10110,10110,10110,0
|
|
20240724,161000,11396970,10110,10110,10110,10110,0
|
|
20240724,160900,11396970,10110,10110,10110,10110,0
|
|
20240724,160800,11396970,10110,10110,10110,10110,0
|
|
20240724,160700,11396970,10110,10110,10110,10110,0
|
|
20240724,160600,11396970,10110,10110,10110,10110,0
|
|
20240724,160500,11396970,10110,10110,10110,10110,0
|
|
20240724,160400,11396970,10110,10110,10110,10110,0
|
|
20240724,160300,11396970,10110,10110,10110,10110,0
|
|
20240724,160200,11396970,10110,10110,10110,10110,230
|
|
20240724,160100,11396970,10110,10110,10110,10110,0
|
|
20240724,160000,11396970,10110,10110,10110,10110,0
|
|
20240724,155900,11396970,10110,10110,10110,10110,0
|
|
20240724,155800,11396970,10110,10110,10110,10110,0
|
|
20240724,155700,11396970,10110,10110,10110,10110,0
|
|
20240724,155600,11396970,10110,10110,10110,10110,0
|
|
20240724,155500,11396970,10110,10110,10110,10110,0
|
|
20240724,155400,11396970,10110,10110,10110,10110,0
|
|
20240724,155300,11396970,10110,10110,10110,10110,0
|
|
20240724,155200,11396970,10110,10110,10110,10110,0
|
|
20240724,155100,11396970,10110,10110,10110,10110,0
|
|
20240724,155000,11396970,10110,10110,10110,10110,0
|
|
20240724,154900,11396970,10110,10110,10110,10110,0
|
|
20240724,154800,11396970,10110,10110,10110,10110,0
|
|
20240724,154700,11396970,10110,10110,10110,10110,0
|
|
20240724,154600,11396970,10110,10110,10110,10110,0
|
|
20240724,154500,11396970,10110,10110,10110,10110,0
|
|
20240724,154400,11396970,10110,10110,10110,10110,0
|
|
20240724,154300,11396970,10110,10110,10110,10110,0
|
|
20240724,154200,11396970,10110,10110,10110,10110,0
|
|
20240724,154100,11396970,10110,10110,10110,10110,0
|
|
20240724,154000,11396970,10110,10110,10110,10110,0
|
|
20240724,153900,11396970,10110,10110,10110,10110,0
|
|
20240724,153800,11396970,10110,10110,10110,10110,0
|
|
20240724,153700,11396970,10110,10110,10110,10110,0
|
|
20240724,153600,11396970,10110,10110,10110,10110,0
|
|
20240724,153500,11396970,10110,10110,10110,10110,0
|
|
20240724,153400,11396970,10110,10110,10110,10110,0
|
|
20240724,153300,11396970,10110,10110,10110,10110,0
|
|
20240724,153200,11396970,10110,10110,10110,10110,230
|
|
20240724,153100,11396970,10110,10110,10110,10110,0
|
|
20240724,153000,11396970,10110,10110,10110,10110,230
|
|
20240724,152900,9071670,10110,10110,10110,10110,0
|
|
20240724,152800,9071670,10110,10110,10110,10110,0
|
|
20240724,152700,9071670,10110,10110,10110,10110,0
|
|
20240724,152600,9071670,10110,10110,10110,10110,0
|
|
20240724,152500,9071670,10110,10110,10110,10110,0
|
|
20240724,152400,9071670,10110,10110,10110,10110,0
|
|
20240724,152300,9071670,10110,10110,10110,10110,0
|
|
20240724,152200,9071670,10110,10110,10110,10110,0
|
|
20240724,152100,9071670,10110,10110,10110,10110,0
|
|
20240724,152000,9071670,10110,10110,10110,10110,0
|
|
20240724,151900,9071670,10110,10110,10110,10110,0
|
|
20240724,151800,9071670,10110,10110,10110,10110,0
|
|
20240724,151700,9071670,10110,10110,10110,10110,0
|
|
20240724,151600,9071670,10110,10110,10110,10110,0
|
|
20240724,151500,9071670,10110,10110,10110,10110,0
|
|
20240724,151400,9071670,10110,10110,10110,10110,0
|
|
20240724,151300,9071670,10110,10110,10110,10110,0
|
|
20240724,151200,9071670,10110,10110,10110,10110,0
|
|
20240724,151100,9071670,10110,10110,10110,10110,0
|
|
20240724,151000,9071670,10110,10110,10110,10110,0
|
|
20240724,150900,9071670,10110,10110,10110,10110,0
|
|
20240724,150800,9071670,10110,10110,10110,10110,430
|
|
20240724,150700,4724370,10340,10340,10340,10340,0
|
|
20240724,150600,4724370,10340,10340,10340,10340,0
|
|
20240724,150500,4724370,10340,10340,10340,10340,0
|
|
20240724,150400,4724370,10340,10340,10340,10340,0
|
|
20240724,150300,4724370,10340,10340,10340,10340,0
|
|
20240724,150200,4724370,10340,10340,10340,10340,0
|
|
20240724,150100,4724370,10340,10340,10340,10340,0
|
|
20240724,150000,4724370,10340,10340,10340,10340,0
|
|
20240724,145900,4724370,10340,10340,10340,10340,0
|
|
20240724,145800,4724370,10340,10340,10340,10340,0
|
|
20240724,145700,4724370,10340,10340,10340,10340,0
|
|
20240724,145600,4724370,10340,10340,10340,10340,0
|
|
20240724,145500,4724370,10340,10340,10340,10340,0
|
|
20240724,145400,4724370,10340,10340,10340,10340,0
|
|
20240724,145300,4724370,10340,10340,10340,10340,0
|
|
20240724,145200,4724370,10340,10340,10340,10340,0
|
|
20240724,145100,4724370,10340,10340,10340,10340,1
|
|
20240724,145000,4714030,10110,10110,10110,10110,0
|
|
20240724,144900,4714030,10110,10110,10110,10110,100
|
|
20240724,144800,3703030,10870,10870,10870,10870,0
|
|
20240724,144700,3703030,10870,10870,10870,10870,0
|
|
20240724,144600,3703030,10870,10870,10870,10870,0
|
|
20240724,144500,3703030,10870,10870,10870,10870,0
|
|
20240724,144400,3703030,10870,10870,10870,10870,0
|
|
20240724,144300,3703030,10870,10870,10870,10870,0
|
|
20240724,144200,3703030,10870,10870,10870,10870,0
|
|
20240724,144100,3703030,10870,10870,10870,10870,0
|
|
20240724,144000,3703030,10870,10870,10870,10870,0
|
|
20240724,143900,3703030,10870,10870,10870,10870,0
|
|
20240724,143800,3703030,10870,10870,10870,10870,0
|
|
20240724,143700,3703030,10870,10870,10870,10870,0
|
|
20240724,143600,3703030,10870,10870,10870,10870,0
|
|
20240724,143500,3703030,10870,10870,10870,10870,0
|
|
20240724,143400,3703030,10870,10870,10870,10870,0
|
|
20240724,143300,3703030,10870,10870,10870,10870,0
|
|
20240724,143200,3703030,10870,10870,10870,10870,0
|
|
20240724,143100,3703030,10870,10870,10870,10870,0
|
|
20240724,143000,3703030,10870,10870,10870,10870,0
|
|
20240724,142900,3703030,10870,10870,10870,10870,0
|
|
20240724,142800,3703030,10870,10870,10870,10870,0
|
|
20240724,142700,3703030,10870,10870,10870,10870,0
|
|
20240724,142600,3703030,10870,10870,10870,10870,0
|
|
20240724,142500,3703030,10870,10870,10870,10870,0
|
|
20240724,142400,3703030,10870,10870,10870,10870,0
|
|
20240724,142300,3703030,10870,10870,10870,10870,0
|
|
20240724,142200,3703030,10870,10870,10870,10870,0
|
|
20240724,142100,3703030,10870,10870,10870,10870,0
|
|
20240724,142000,3703030,10870,10870,10870,10870,0
|
|
20240724,141900,3703030,10870,10870,10870,10870,0
|
|
20240724,141800,3703030,10870,10870,10870,10870,0
|
|
20240724,141700,3703030,10870,10870,10870,10870,0
|
|
20240724,141600,3703030,10870,10870,10870,10870,0
|
|
20240724,141500,3703030,10870,10870,10870,10870,0
|
|
20240724,141400,3703030,10870,10870,10870,10870,0
|
|
20240724,141300,3703030,10870,10870,10870,10870,0
|
|
20240724,141200,3703030,10870,10870,10870,10870,0
|
|
20240724,141100,3703030,10870,10870,10870,10870,0
|
|
20240724,141000,3703030,10870,10870,10870,10870,0
|
|
20240724,140900,3703030,10870,10870,10870,10870,0
|
|
20240724,140800,3703030,10870,10870,10870,10870,0
|
|
20240724,140700,3703030,10870,10870,10870,10870,0
|
|
20240724,140600,3703030,10870,10870,10870,10870,0
|
|
20240724,140500,3703030,10870,10870,10870,10870,0
|
|
20240724,140400,3703030,10870,10870,10870,10870,0
|
|
20240724,140300,3703030,10870,10870,10870,10870,0
|
|
20240724,140200,3703030,10870,10870,10870,10870,0
|
|
20240724,140100,3703030,10870,10870,10870,10870,0
|
|
20240724,140000,3703030,10870,10870,10870,10870,0
|
|
20240724,135900,3703030,10870,10870,10870,10870,0
|
|
20240724,135800,3703030,10870,10870,10870,10870,0
|
|
20240724,135700,3703030,10870,10870,10870,10870,0
|
|
20240724,135600,3703030,10870,10870,10870,10870,0
|
|
20240724,135500,3703030,10870,10870,10870,10870,0
|
|
20240724,135400,3703030,10870,10870,10870,10870,0
|
|
20240724,135300,3703030,10870,10870,10870,10870,0
|
|
20240724,135200,3703030,10870,10870,10870,10870,0
|
|
20240724,135100,3703030,10870,10870,10870,10870,0
|
|
20240724,135000,3703030,10870,10870,10870,10870,0
|
|
20240724,134900,3703030,10870,10870,10870,10870,0
|
|
20240724,134800,3703030,10870,10870,10870,10870,0
|
|
20240724,134700,3703030,10870,10870,10870,10870,0
|
|
20240724,134600,3703030,10870,10870,10870,10870,0
|
|
20240724,134500,3703030,10870,10870,10870,10870,0
|
|
20240724,134400,3703030,10870,10870,10870,10870,0
|
|
20240724,134300,3703030,10870,10870,10870,10870,0
|
|
20240724,134200,3703030,10870,10870,10870,10870,0
|
|
20240724,134100,3703030,10870,10870,10870,10870,0
|
|
20240724,134000,3703030,10870,10870,10870,10870,0
|
|
20240724,133900,3703030,10870,10870,10870,10870,0
|
|
20240724,133800,3703030,10870,10870,10870,10870,0
|
|
20240724,133700,3703030,10870,10870,10870,10870,0
|
|
20240724,133600,3703030,10870,10870,10870,10870,0
|
|
20240724,133500,3703030,10870,10870,10870,10870,0
|
|
20240724,133400,3703030,10870,10870,10870,10870,0
|
|
20240724,133300,3703030,10870,10870,10870,10870,0
|
|
20240724,133200,3703030,10870,10870,10870,10870,0
|
|
20240724,133100,3703030,10870,10870,10870,10870,0
|
|
20240724,133000,3703030,10870,10870,10870,10870,0
|
|
20240724,132900,3703030,10870,10870,10870,10870,0
|
|
20240724,132800,3703030,10870,10870,10870,10870,0
|
|
20240724,132700,3703030,10870,10870,10870,10870,0
|
|
20240724,132600,3703030,10870,10870,10870,10870,0
|
|
20240724,132500,3703030,10870,10870,10870,10870,0
|
|
20240724,132400,3703030,10870,10870,10870,10870,0
|
|
20240724,132300,3703030,10870,10870,10870,10870,0
|
|
20240724,132200,3703030,10870,10870,10870,10870,0
|
|
20240724,132100,3703030,10870,10870,10870,10870,0
|
|
20240724,132000,3703030,10870,10870,10870,10870,0
|
|
20240724,131900,3703030,10870,10870,10870,10870,0
|
|
20240724,131800,3703030,10870,10870,10870,10870,0
|
|
20240724,131700,3703030,10870,10870,10870,10870,0
|
|
20240724,131600,3703030,10870,10870,10870,10870,0
|
|
20240724,131500,3703030,10870,10870,10870,10870,0
|
|
20240724,131400,3703030,10870,10870,10870,10870,0
|
|
20240724,131300,3703030,10870,10870,10870,10870,0
|
|
20240724,131200,3703030,10870,10870,10870,10870,0
|
|
20240724,131100,3703030,10870,10870,10870,10870,0
|
|
20240724,131000,3703030,10870,10870,10870,10870,0
|
|
20240724,130900,3703030,10870,10870,10870,10870,0
|
|
20240724,130800,3703030,10870,10870,10870,10870,0
|
|
20240724,130700,3703030,10870,10870,10870,10870,0
|
|
20240724,130600,3703030,10870,10870,10870,10870,0
|
|
20240724,130500,3703030,10870,10870,10870,10870,0
|
|
20240724,130400,3703030,10870,10870,10870,10870,0
|
|
20240724,130300,3703030,10870,10870,10870,10870,0
|
|
20240724,130200,3703030,10870,10870,10870,10870,0
|
|
20240724,130100,3703030,10870,10870,10870,10870,0
|
|
20240724,130000,3703030,10870,10870,10870,10870,0
|
|
20240724,125900,3703030,10870,10870,10870,10870,0
|
|
20240724,125800,3703030,10870,10870,10870,10870,0
|
|
20240724,125700,3703030,10870,10870,10870,10870,0
|
|
20240724,125600,3703030,10870,10870,10870,10870,0
|
|
20240724,125500,3703030,10870,10870,10870,10870,0
|
|
20240724,125400,3703030,10870,10870,10870,10870,0
|
|
20240724,125300,3703030,10870,10870,10870,10870,0
|
|
20240724,125200,3703030,10870,10870,10870,10870,0
|
|
20240724,125100,3703030,10870,10870,10870,10870,0
|
|
20240724,125000,3703030,10870,10870,10870,10870,0
|
|
20240724,124900,3703030,10870,10870,10870,10870,0
|
|
20240724,124800,3703030,10870,10870,10870,10870,0
|
|
20240724,124700,3703030,10870,10870,10870,10870,0
|
|
20240724,124600,3703030,10870,10870,10870,10870,0
|
|
20240724,124500,3703030,10870,10870,10870,10870,0
|
|
20240724,124400,3703030,10870,10870,10870,10870,0
|
|
20240724,124300,3703030,10870,10870,10870,10870,0
|
|
20240724,124200,3703030,10870,10870,10870,10870,0
|
|
20240724,124100,3703030,10870,10870,10870,10870,0
|
|
20240724,124000,3703030,10870,10870,10870,10870,0
|
|
20240724,123900,3703030,10870,10870,10870,10870,0
|
|
20240724,123800,3703030,10870,10870,10870,10870,0
|
|
20240724,123700,3703030,10870,10870,10870,10870,0
|
|
20240724,123600,3703030,10870,10870,10870,10870,0
|
|
20240724,123500,3703030,10870,10870,10870,10870,0
|
|
20240724,123400,3703030,10870,10870,10870,10870,0
|
|
20240724,123300,3703030,10870,10870,10870,10870,0
|
|
20240724,123200,3703030,10870,10870,10870,10870,0
|
|
20240724,123100,3703030,10870,10870,10870,10870,0
|
|
20240724,123000,3703030,10870,10870,10870,10870,0
|
|
20240724,122900,3703030,10870,10870,10870,10870,0
|
|
20240724,122800,3703030,10870,10870,10870,10870,0
|
|
20240724,122700,3703030,10870,10870,10870,10870,0
|
|
20240724,122600,3703030,10870,10870,10870,10870,0
|
|
20240724,122500,3703030,10870,10870,10870,10870,0
|
|
20240724,122400,3703030,10870,10870,10870,10870,0
|
|
20240724,122300,3703030,10870,10870,10870,10870,0
|
|
20240724,122200,3703030,10870,10870,10870,10870,0
|
|
20240724,122100,3703030,10870,10870,10870,10870,0
|
|
20240724,122000,3703030,10870,10870,10870,10870,0
|
|
20240724,121900,3703030,10870,10870,10870,10870,0
|
|
20240724,121800,3703030,10870,10870,10870,10870,0
|
|
20240724,121700,3703030,10870,10870,10870,10870,0
|
|
20240724,121600,3703030,10870,10870,10870,10870,0
|
|
20240724,121500,3703030,10870,10870,10870,10870,0
|
|
20240724,121400,3703030,10870,10870,10870,10870,0
|
|
20240724,121300,3703030,10870,10870,10870,10870,0
|
|
20240724,121200,3703030,10870,10870,10870,10870,0
|
|
20240724,121100,3703030,10870,10870,10870,10870,0
|
|
20240724,121000,3703030,10870,10870,10870,10870,0
|
|
20240724,120900,3703030,10870,10870,10870,10870,0
|
|
20240724,120800,3703030,10870,10870,10870,10870,0
|
|
20240724,120700,3703030,10870,10870,10870,10870,0
|
|
20240724,120600,3703030,10870,10870,10870,10870,0
|
|
20240724,120500,3703030,10870,10870,10870,10870,0
|
|
20240724,120400,3703030,10870,10870,10870,10870,0
|
|
20240724,120300,3703030,10870,10870,10870,10870,0
|
|
20240724,120200,3703030,10870,10870,10870,10870,0
|
|
20240724,120100,3703030,10870,10870,10870,10870,0
|
|
20240724,120000,3703030,10870,10870,10870,10870,0
|
|
20240724,115900,3703030,10870,10870,10870,10870,0
|
|
20240724,115800,3703030,10870,10870,10870,10870,0
|
|
20240724,115700,3703030,10870,10870,10870,10870,0
|
|
20240724,115600,3703030,10870,10870,10870,10870,0
|
|
20240724,115500,3703030,10870,10870,10870,10870,0
|
|
20240724,115400,3703030,10870,10870,10870,10870,0
|
|
20240724,115300,3703030,10870,10870,10870,10870,0
|
|
20240724,115200,3703030,10870,10870,10870,10870,0
|
|
20240724,115100,3703030,10870,10870,10870,10870,0
|
|
20240724,115000,3703030,10870,10870,10870,10870,0
|
|
20240724,114900,3703030,10870,10870,10870,10870,0
|
|
20240724,114800,3703030,10870,10870,10870,10870,0
|
|
20240724,114700,3703030,10870,10870,10870,10870,0
|
|
20240724,114600,3703030,10870,10870,10870,10870,0
|
|
20240724,114500,3703030,10870,10870,10870,10870,0
|
|
20240724,114400,3703030,10870,10870,10870,10870,0
|
|
20240724,114300,3703030,10870,10870,10870,10870,0
|
|
20240724,114200,3703030,10870,10870,10870,10870,0
|
|
20240724,114100,3703030,10870,10870,10870,10870,0
|
|
20240724,114000,3703030,10870,10870,10870,10870,0
|
|
20240724,113900,3703030,10870,10870,10870,10870,0
|
|
20240724,113800,3703030,10870,10870,10870,10870,0
|
|
20240724,113700,3703030,10870,10870,10870,10870,0
|
|
20240724,113600,3703030,10870,10870,10870,10870,0
|
|
20240724,113500,3703030,10870,10870,10870,10870,0
|
|
20240724,113400,3703030,10870,10870,10870,10870,0
|
|
20240724,113300,3703030,10870,10870,10870,10870,0
|
|
20240724,113200,3703030,10870,10870,10870,10870,0
|
|
20240724,113100,3703030,10870,10870,10870,10870,0
|
|
20240724,113000,3703030,10870,10870,10870,10870,0
|
|
20240724,112900,3703030,10870,10870,10870,10870,0
|
|
20240724,112800,3703030,10870,10870,10870,10870,0
|
|
20240724,112700,3703030,10870,10870,10870,10870,0
|
|
20240724,112600,3703030,10870,10870,10870,10870,0
|
|
20240724,112500,3703030,10870,10870,10870,10870,0
|
|
20240724,112400,3703030,10870,10870,10870,10870,0
|
|
20240724,112300,3703030,10870,10870,10870,10870,0
|
|
20240724,112200,3703030,10870,10870,10870,10870,0
|
|
20240724,112100,3703030,10870,10870,10870,10870,0
|
|
20240724,112000,3703030,10870,10870,10870,10870,0
|
|
20240724,111900,3703030,10870,10870,10870,10870,0
|
|
20240724,111800,3703030,10870,10870,10870,10870,0
|
|
20240724,111700,3703030,10870,10870,10870,10870,0
|
|
20240724,111600,3703030,10870,10870,10870,10870,0
|
|
20240724,111500,3703030,10870,10870,10870,10870,0
|
|
20240724,111400,3703030,10870,10870,10870,10870,0
|
|
20240724,111300,3703030,10870,10870,10870,10870,0
|
|
20240724,111200,3703030,10870,10870,10870,10870,0
|
|
20240724,111100,3703030,10870,10870,10870,10870,0
|
|
20240724,111000,3703030,10870,10870,10870,10870,0
|
|
20240724,110900,3703030,10870,10870,10870,10870,0
|
|
20240724,110800,3703030,10870,10870,10870,10870,0
|
|
20240724,110700,3703030,10870,10870,10870,10870,0
|
|
20240724,110600,3703030,10870,10870,10870,10870,0
|
|
20240724,110500,3703030,10870,10870,10870,10870,0
|
|
20240724,110400,3703030,10870,10870,10870,10870,0
|
|
20240724,110300,3703030,10870,10870,10870,10870,0
|
|
20240724,110200,3703030,10870,10870,10870,10870,0
|
|
20240724,110100,3703030,10870,10870,10870,10870,0
|
|
20240724,110000,3703030,10870,10870,10870,10870,0
|
|
20240724,105900,3703030,10870,10870,10870,10870,0
|
|
20240724,105800,3703030,10870,10870,10870,10870,0
|
|
20240724,105700,3703030,10870,10870,10870,10870,0
|
|
20240724,105600,3703030,10870,10870,10870,10870,0
|
|
20240724,105500,3703030,10870,10870,10870,10870,0
|
|
20240724,105400,3703030,10870,10870,10870,10870,0
|
|
20240724,105300,3703030,10870,10870,10870,10870,0
|
|
20240724,105200,3703030,10870,10870,10870,10870,0
|
|
20240724,105100,3703030,10870,10870,10870,10870,0
|
|
20240724,105000,3703030,10870,10870,10870,10870,0
|
|
20240724,104900,3703030,10870,10870,10870,10870,0
|
|
20240724,104800,3703030,10870,10870,10870,10870,0
|
|
20240724,104700,3703030,10870,10870,10870,10870,0
|
|
20240724,104600,3703030,10870,10870,10870,10870,0
|
|
20240724,104500,3703030,10870,10870,10870,10870,0
|
|
20240724,104400,3703030,10870,10870,10870,10870,0
|
|
20240724,104300,3703030,10870,10870,10870,10870,0
|
|
20240724,104200,3703030,10870,10870,10870,10870,0
|
|
20240724,104100,3703030,10870,10870,10870,10870,0
|
|
20240724,104000,3703030,10870,10870,10870,10870,0
|
|
20240724,103900,3703030,10870,10870,10870,10870,0
|
|
20240724,103800,3703030,10870,10870,10870,10870,0
|
|
20240724,103700,3703030,10870,10870,10870,10870,0
|
|
20240724,103600,3703030,10870,10870,10870,10870,0
|
|
20240724,103500,3703030,10870,10870,10870,10870,0
|
|
20240724,103400,3703030,10870,10870,10870,10870,0
|
|
20240724,103300,3703030,10870,10870,10870,10870,0
|
|
20240724,103200,3703030,10870,10870,10870,10870,0
|
|
20240724,103100,3703030,10870,10870,10870,10870,0
|
|
20240724,103000,3703030,10870,10870,10870,10870,0
|
|
20240724,102900,3703030,10870,10870,10870,10870,0
|
|
20240724,102800,3703030,10870,10870,10870,10870,0
|
|
20240724,102700,3703030,10870,10870,10870,10870,0
|
|
20240724,102600,3703030,10870,10870,10870,10870,0
|
|
20240724,102500,3703030,10870,10870,10870,10870,0
|
|
20240724,102400,3703030,10870,10870,10870,10870,0
|
|
20240724,102300,3703030,10870,10870,10870,10870,0
|
|
20240724,102200,3703030,10870,10870,10870,10870,0
|
|
20240724,102100,3703030,10870,10870,10870,10870,0
|
|
20240724,102000,3703030,10870,10870,10870,10870,0
|
|
20240724,101900,3703030,10870,10870,10870,10870,0
|
|
20240724,101800,3703030,10870,10870,10870,10870,0
|
|
20240724,101700,3703030,10870,10870,10870,10870,0
|
|
20240724,101600,3703030,10870,10870,10870,10870,0
|
|
20240724,101500,3703030,10870,10870,10870,10870,0
|
|
20240724,101400,3703030,10870,10870,10870,10870,0
|
|
20240724,101300,3703030,10870,10870,10870,10870,0
|
|
20240724,101200,3703030,10870,10870,10870,10870,0
|
|
20240724,101100,3703030,10870,10870,10870,10870,0
|
|
20240724,101000,3703030,10870,10870,10870,10870,0
|
|
20240724,100900,3703030,10870,10870,10870,10870,0
|
|
20240724,100800,3703030,10870,10100,10870,10100,141
|
|
20240724,100700,2278160,10870,10120,10870,10110,212
|
|
20240724,100600,132320,10880,10120,10880,10120,3
|
|
20240724,100500,101200,10120,10120,10120,10120,0
|
|
20240724,100400,101200,10120,10120,10120,10120,10
|
|
20240724,100300,0,10790,10790,10790,10790,0
|
|
20240724,100200,0,10790,10790,10790,10790,0
|
|
20240724,100100,0,10790,10790,10790,10790,0
|
|
20240724,100000,0,10790,10790,10790,10790,0
|
|
20240724,095900,0,10790,10790,10790,10790,0
|
|
20240724,095800,0,10790,10790,10790,10790,0
|
|
20240724,095700,0,10790,10790,10790,10790,0
|
|
20240724,095600,0,10790,10790,10790,10790,0
|
|
20240724,095500,0,10790,10790,10790,10790,0
|
|
20240724,095400,0,10790,10790,10790,10790,0
|
|
20240724,095300,0,10790,10790,10790,10790,0
|
|
20240724,095200,0,10790,10790,10790,10790,0
|
|
20240724,095100,0,10790,10790,10790,10790,0
|
|
20240724,095000,0,10790,10790,10790,10790,0
|
|
20240724,094900,0,10790,10790,10790,10790,0
|
|
20240724,094800,0,10790,10790,10790,10790,0
|
|
20240724,094700,0,10790,10790,10790,10790,0
|
|
20240724,094600,0,10790,10790,10790,10790,0
|
|
20240724,094500,0,10790,10790,10790,10790,0
|
|
20240724,094400,0,10790,10790,10790,10790,0
|
|
20240724,094300,0,10790,10790,10790,10790,0
|
|
20240724,094200,0,10790,10790,10790,10790,0
|
|
20240724,094100,0,10790,10790,10790,10790,0
|
|
20240724,094000,0,10790,10790,10790,10790,0
|
|
20240724,093900,0,10790,10790,10790,10790,0
|
|
20240724,093800,0,10790,10790,10790,10790,0
|
|
20240724,093700,0,10790,10790,10790,10790,0
|
|
20240724,093600,0,10790,10790,10790,10790,0
|
|
20240724,093500,0,10790,10790,10790,10790,0
|
|
20240724,093400,0,10790,10790,10790,10790,0
|
|
20240724,093300,0,10790,10790,10790,10790,0
|
|
20240724,093200,0,10790,10790,10790,10790,0
|
|
20240724,093100,0,10790,10790,10790,10790,0
|
|
20240724,093000,0,10790,10790,10790,10790,0
|
|
20240724,092900,0,10790,10790,10790,10790,0
|
|
20240724,092800,0,10790,10790,10790,10790,0
|
|
20240724,092700,0,10790,10790,10790,10790,0
|
|
20240724,092600,0,10790,10790,10790,10790,0
|
|
20240724,092500,0,10790,10790,10790,10790,0
|
|
20240724,092400,0,10790,10790,10790,10790,0
|
|
20240724,092300,0,10790,10790,10790,10790,0
|
|
20240724,092200,0,10790,10790,10790,10790,0
|
|
20240724,092100,0,10790,10790,10790,10790,0
|
|
20240724,092000,0,10790,10790,10790,10790,0
|
|
20240724,091900,0,10790,10790,10790,10790,0
|
|
20240724,091800,0,10790,10790,10790,10790,0
|
|
20240724,091700,0,10790,10790,10790,10790,0
|
|
20240724,091600,0,10790,10790,10790,10790,0
|
|
20240724,091500,0,10790,10790,10790,10790,0
|
|
20240724,091400,0,10790,10790,10790,10790,0
|
|
20240724,091300,0,10790,10790,10790,10790,0
|
|
20240724,091200,0,10790,10790,10790,10790,0
|
|
20240724,091100,0,10790,10790,10790,10790,0
|
|
20240724,091000,0,10790,10790,10790,10790,0
|
|
20240724,090900,0,10790,10790,10790,10790,0
|
|
20240724,090800,0,10790,10790,10790,10790,0
|
|
20240724,090700,0,10790,10790,10790,10790,0
|
|
20240724,090600,0,10790,10790,10790,10790,0
|
|
20240724,090500,0,10790,10790,10790,10790,0
|
|
20240724,090400,0,10790,10790,10790,10790,0
|
|
20240724,090300,0,10790,10790,10790,10790,0
|
|
20240724,090200,0,10790,10790,10790,10790,0
|
|
20240724,090100,0,10790,10790,10790,10790,0
|
|
20240724,090000,0,10790,10790,10790,10790,0
|