695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,203200,4491610,10470,10470,10470,10470,1
|
|
20240731,203100,4491610,10470,10470,10470,10470,0
|
|
20240731,203000,4491610,10470,10470,10470,10470,0
|
|
20240731,202900,4491610,10470,10470,10470,10470,0
|
|
20240731,202800,4491610,10470,10470,10470,10470,0
|
|
20240731,202700,4491610,10470,10470,10470,10470,0
|
|
20240731,202600,4491610,10470,10470,10470,10470,0
|
|
20240731,202500,4491610,10470,10470,10470,10470,0
|
|
20240731,202400,4491610,10470,10470,10470,10470,0
|
|
20240731,202300,4491610,10470,10470,10470,10470,0
|
|
20240731,202200,4491610,10470,10470,10470,10470,0
|
|
20240731,202100,4491610,10470,10470,10470,10470,0
|
|
20240731,202000,4491610,10470,10470,10470,10470,0
|
|
20240731,201900,4491610,10470,10470,10470,10470,0
|
|
20240731,201800,4491610,10470,10470,10470,10470,0
|
|
20240731,201700,4491610,10470,10470,10470,10470,0
|
|
20240731,201600,4491610,10470,10470,10470,10470,0
|
|
20240731,201500,4491610,10470,10470,10470,10470,0
|
|
20240731,201400,4491610,10470,10470,10470,10470,0
|
|
20240731,201300,4491610,10470,10470,10470,10470,0
|
|
20240731,201200,4491610,10470,10470,10470,10470,0
|
|
20240731,201100,4491610,10470,10470,10470,10470,0
|
|
20240731,201000,4491610,10470,10470,10470,10470,0
|
|
20240731,200900,4491610,10470,10470,10470,10470,0
|
|
20240731,200800,4491610,10470,10470,10470,10470,0
|
|
20240731,200700,4491610,10470,10470,10470,10470,0
|
|
20240731,200600,4491610,10470,10470,10470,10470,0
|
|
20240731,200500,4491610,10470,10470,10470,10470,0
|
|
20240731,200400,4491610,10470,10470,10470,10470,0
|
|
20240731,200300,4491610,10470,10470,10470,10470,0
|
|
20240731,200200,4491610,10470,10470,10470,10470,1
|
|
20240731,200100,4491610,10470,10470,10470,10470,0
|
|
20240731,200000,4491610,10470,10470,10470,10470,0
|
|
20240731,195900,4491610,10470,10470,10470,10470,0
|
|
20240731,195800,4491610,10470,10470,10470,10470,0
|
|
20240731,195700,4491610,10470,10470,10470,10470,0
|
|
20240731,195600,4491610,10470,10470,10470,10470,0
|
|
20240731,195500,4491610,10470,10470,10470,10470,0
|
|
20240731,195400,4491610,10470,10470,10470,10470,0
|
|
20240731,195300,4491610,10470,10470,10470,10470,0
|
|
20240731,195200,4491610,10470,10470,10470,10470,0
|
|
20240731,195100,4491610,10470,10470,10470,10470,0
|
|
20240731,195000,4491610,10470,10470,10470,10470,0
|
|
20240731,194900,4491610,10470,10470,10470,10470,0
|
|
20240731,194800,4491610,10470,10470,10470,10470,0
|
|
20240731,194700,4491610,10470,10470,10470,10470,0
|
|
20240731,194600,4491610,10470,10470,10470,10470,0
|
|
20240731,194500,4491610,10470,10470,10470,10470,0
|
|
20240731,194400,4491610,10470,10470,10470,10470,0
|
|
20240731,194300,4491610,10470,10470,10470,10470,0
|
|
20240731,194200,4491610,10470,10470,10470,10470,0
|
|
20240731,194100,4491610,10470,10470,10470,10470,0
|
|
20240731,194000,4491610,10470,10470,10470,10470,0
|
|
20240731,193900,4491610,10470,10470,10470,10470,0
|
|
20240731,193800,4491610,10470,10470,10470,10470,0
|
|
20240731,193700,4491610,10470,10470,10470,10470,0
|
|
20240731,193600,4491610,10470,10470,10470,10470,0
|
|
20240731,193500,4491610,10470,10470,10470,10470,0
|
|
20240731,193400,4491610,10470,10470,10470,10470,0
|
|
20240731,193300,4491610,10470,10470,10470,10470,0
|
|
20240731,193200,4491610,10470,10470,10470,10470,1
|
|
20240731,193100,4491610,10470,10470,10470,10470,0
|
|
20240731,193000,4491610,10470,10470,10470,10470,0
|
|
20240731,192900,4491610,10470,10470,10470,10470,0
|
|
20240731,192800,4491610,10470,10470,10470,10470,0
|
|
20240731,192700,4491610,10470,10470,10470,10470,0
|
|
20240731,192600,4491610,10470,10470,10470,10470,0
|
|
20240731,192500,4491610,10470,10470,10470,10470,0
|
|
20240731,192400,4491610,10470,10470,10470,10470,0
|
|
20240731,192300,4491610,10470,10470,10470,10470,0
|
|
20240731,192200,4491610,10470,10470,10470,10470,0
|
|
20240731,192100,4491610,10470,10470,10470,10470,0
|
|
20240731,192000,4491610,10470,10470,10470,10470,0
|
|
20240731,191900,4491610,10470,10470,10470,10470,0
|
|
20240731,191800,4491610,10470,10470,10470,10470,0
|
|
20240731,191700,4491610,10470,10470,10470,10470,0
|
|
20240731,191600,4491610,10470,10470,10470,10470,0
|
|
20240731,191500,4491610,10470,10470,10470,10470,0
|
|
20240731,191400,4491610,10470,10470,10470,10470,0
|
|
20240731,191300,4491610,10470,10470,10470,10470,0
|
|
20240731,191200,4491610,10470,10470,10470,10470,0
|
|
20240731,191100,4491610,10470,10470,10470,10470,0
|
|
20240731,191000,4491610,10470,10470,10470,10470,0
|
|
20240731,190900,4491610,10470,10470,10470,10470,0
|
|
20240731,190800,4491610,10470,10470,10470,10470,0
|
|
20240731,190700,4491610,10470,10470,10470,10470,0
|
|
20240731,190600,4491610,10470,10470,10470,10470,0
|
|
20240731,190500,4491610,10470,10470,10470,10470,0
|
|
20240731,190400,4491610,10470,10470,10470,10470,0
|
|
20240731,190300,4491610,10470,10470,10470,10470,0
|
|
20240731,190200,4491610,10470,10470,10470,10470,1
|
|
20240731,190100,4491610,10470,10470,10470,10470,0
|
|
20240731,190000,4491610,10470,10470,10470,10470,0
|
|
20240731,185900,4491610,10470,10470,10470,10470,0
|
|
20240731,185800,4491610,10470,10470,10470,10470,0
|
|
20240731,185700,4491610,10470,10470,10470,10470,0
|
|
20240731,185600,4491610,10470,10470,10470,10470,0
|
|
20240731,185500,4491610,10470,10470,10470,10470,0
|
|
20240731,185400,4491610,10470,10470,10470,10470,0
|
|
20240731,185300,4491610,10470,10470,10470,10470,0
|
|
20240731,185200,4491610,10470,10470,10470,10470,0
|
|
20240731,185100,4491610,10470,10470,10470,10470,0
|
|
20240731,185000,4491610,10470,10470,10470,10470,0
|
|
20240731,184900,4491610,10470,10470,10470,10470,0
|
|
20240731,184800,4491610,10470,10470,10470,10470,0
|
|
20240731,184700,4491610,10470,10470,10470,10470,0
|
|
20240731,184600,4491610,10470,10470,10470,10470,0
|
|
20240731,184500,4491610,10470,10470,10470,10470,0
|
|
20240731,184400,4491610,10470,10470,10470,10470,0
|
|
20240731,184300,4491610,10470,10470,10470,10470,0
|
|
20240731,184200,4491610,10470,10470,10470,10470,0
|
|
20240731,184100,4491610,10470,10470,10470,10470,0
|
|
20240731,184000,4491610,10470,10470,10470,10470,0
|
|
20240731,183900,4491610,10470,10470,10470,10470,0
|
|
20240731,183800,4491610,10470,10470,10470,10470,0
|
|
20240731,183700,4491610,10470,10470,10470,10470,0
|
|
20240731,183600,4491610,10470,10470,10470,10470,0
|
|
20240731,183500,4491610,10470,10470,10470,10470,0
|
|
20240731,183400,4491610,10470,10470,10470,10470,0
|
|
20240731,183300,4491610,10470,10470,10470,10470,0
|
|
20240731,183200,4491610,10470,10470,10470,10470,1
|
|
20240731,183100,4491610,10470,10470,10470,10470,0
|
|
20240731,183000,4491610,10470,10470,10470,10470,0
|
|
20240731,182900,4491610,10470,10470,10470,10470,0
|
|
20240731,182800,4491610,10470,10470,10470,10470,0
|
|
20240731,182700,4491610,10470,10470,10470,10470,0
|
|
20240731,182600,4491610,10470,10470,10470,10470,0
|
|
20240731,182500,4491610,10470,10470,10470,10470,0
|
|
20240731,182400,4491610,10470,10470,10470,10470,0
|
|
20240731,182300,4491610,10470,10470,10470,10470,0
|
|
20240731,182200,4491610,10470,10470,10470,10470,0
|
|
20240731,182100,4491610,10470,10470,10470,10470,0
|
|
20240731,182000,4491610,10470,10470,10470,10470,0
|
|
20240731,181900,4491610,10470,10470,10470,10470,0
|
|
20240731,181800,4491610,10470,10470,10470,10470,0
|
|
20240731,181700,4491610,10470,10470,10470,10470,0
|
|
20240731,181600,4491610,10470,10470,10470,10470,0
|
|
20240731,181500,4491610,10470,10470,10470,10470,0
|
|
20240731,181400,4491610,10470,10470,10470,10470,0
|
|
20240731,181300,4491610,10470,10470,10470,10470,0
|
|
20240731,181200,4491610,10470,10470,10470,10470,0
|
|
20240731,181100,4491610,10470,10470,10470,10470,0
|
|
20240731,181000,4491610,10470,10470,10470,10470,0
|
|
20240731,180900,4491610,10470,10470,10470,10470,0
|
|
20240731,180800,4491610,10470,10470,10470,10470,0
|
|
20240731,180700,4491610,10470,10470,10470,10470,0
|
|
20240731,180600,4491610,10470,10470,10470,10470,0
|
|
20240731,180500,4491610,10470,10470,10470,10470,0
|
|
20240731,180400,4491610,10470,10470,10470,10470,0
|
|
20240731,180300,4491610,10470,10470,10470,10470,0
|
|
20240731,180200,4491610,10470,10470,10470,10470,1
|
|
20240731,180100,4491610,10470,10470,10470,10470,0
|
|
20240731,180000,4491610,10470,10470,10470,10470,0
|
|
20240731,175900,4491610,10470,10470,10470,10470,0
|
|
20240731,175800,4491610,10470,10470,10470,10470,0
|
|
20240731,175700,4491610,10470,10470,10470,10470,0
|
|
20240731,175600,4491610,10470,10470,10470,10470,0
|
|
20240731,175500,4491610,10470,10470,10470,10470,0
|
|
20240731,175400,4491610,10470,10470,10470,10470,0
|
|
20240731,175300,4491610,10470,10470,10470,10470,0
|
|
20240731,175200,4491610,10470,10470,10470,10470,0
|
|
20240731,175100,4491610,10470,10470,10470,10470,0
|
|
20240731,175000,4491610,10470,10470,10470,10470,0
|
|
20240731,174900,4491610,10470,10470,10470,10470,0
|
|
20240731,174800,4491610,10470,10470,10470,10470,0
|
|
20240731,174700,4491610,10470,10470,10470,10470,0
|
|
20240731,174600,4491610,10470,10470,10470,10470,0
|
|
20240731,174500,4491610,10470,10470,10470,10470,0
|
|
20240731,174400,4491610,10470,10470,10470,10470,0
|
|
20240731,174300,4491610,10470,10470,10470,10470,0
|
|
20240731,174200,4491610,10470,10470,10470,10470,0
|
|
20240731,174100,4491610,10470,10470,10470,10470,0
|
|
20240731,174000,4491610,10470,10470,10470,10470,0
|
|
20240731,173900,4491610,10470,10470,10470,10470,0
|
|
20240731,173800,4491610,10470,10470,10470,10470,0
|
|
20240731,173700,4491610,10470,10470,10470,10470,0
|
|
20240731,173600,4491610,10470,10470,10470,10470,0
|
|
20240731,173500,4491610,10470,10470,10470,10470,0
|
|
20240731,173400,4491610,10470,10470,10470,10470,0
|
|
20240731,173300,4491610,10470,10470,10470,10470,0
|
|
20240731,173200,4491610,10470,10470,10470,10470,1
|
|
20240731,173100,4491610,10470,10470,10470,10470,0
|
|
20240731,173000,4491610,10470,10470,10470,10470,0
|
|
20240731,172900,4491610,10470,10470,10470,10470,0
|
|
20240731,172800,4491610,10470,10470,10470,10470,0
|
|
20240731,172700,4491610,10470,10470,10470,10470,0
|
|
20240731,172600,4491610,10470,10470,10470,10470,0
|
|
20240731,172500,4491610,10470,10470,10470,10470,0
|
|
20240731,172400,4491610,10470,10470,10470,10470,0
|
|
20240731,172300,4491610,10470,10470,10470,10470,0
|
|
20240731,172200,4491610,10470,10470,10470,10470,0
|
|
20240731,172100,4491610,10470,10470,10470,10470,0
|
|
20240731,172000,4491610,10470,10470,10470,10470,0
|
|
20240731,171900,4491610,10470,10470,10470,10470,0
|
|
20240731,171800,4491610,10470,10470,10470,10470,0
|
|
20240731,171700,4491610,10470,10470,10470,10470,0
|
|
20240731,171600,4491610,10470,10470,10470,10470,0
|
|
20240731,171500,4491610,10470,10470,10470,10470,0
|
|
20240731,171400,4491610,10470,10470,10470,10470,0
|
|
20240731,171300,4491610,10470,10470,10470,10470,0
|
|
20240731,171200,4491610,10470,10470,10470,10470,0
|
|
20240731,171100,4491610,10470,10470,10470,10470,0
|
|
20240731,171000,4491610,10470,10470,10470,10470,0
|
|
20240731,170900,4491610,10470,10470,10470,10470,0
|
|
20240731,170800,4491610,10470,10470,10470,10470,0
|
|
20240731,170700,4491610,10470,10470,10470,10470,0
|
|
20240731,170600,4491610,10470,10470,10470,10470,0
|
|
20240731,170500,4491610,10470,10470,10470,10470,0
|
|
20240731,170400,4491610,10470,10470,10470,10470,0
|
|
20240731,170300,4491610,10470,10470,10470,10470,0
|
|
20240731,170200,4491610,10470,10470,10470,10470,1
|
|
20240731,170100,4491610,10470,10470,10470,10470,0
|
|
20240731,170000,4491610,10470,10470,10470,10470,0
|
|
20240731,165900,4491610,10470,10470,10470,10470,0
|
|
20240731,165800,4491610,10470,10470,10470,10470,0
|
|
20240731,165700,4491610,10470,10470,10470,10470,0
|
|
20240731,165600,4491610,10470,10470,10470,10470,0
|
|
20240731,165500,4491610,10470,10470,10470,10470,0
|
|
20240731,165400,4491610,10470,10470,10470,10470,0
|
|
20240731,165300,4491610,10470,10470,10470,10470,0
|
|
20240731,165200,4491610,10470,10470,10470,10470,0
|
|
20240731,165100,4491610,10470,10470,10470,10470,0
|
|
20240731,165000,4491610,10470,10470,10470,10470,0
|
|
20240731,164900,4491610,10470,10470,10470,10470,0
|
|
20240731,164800,4491610,10470,10470,10470,10470,0
|
|
20240731,164700,4491610,10470,10470,10470,10470,0
|
|
20240731,164600,4491610,10470,10470,10470,10470,0
|
|
20240731,164500,4491610,10470,10470,10470,10470,0
|
|
20240731,164400,4491610,10470,10470,10470,10470,0
|
|
20240731,164300,4491610,10470,10470,10470,10470,0
|
|
20240731,164200,4491610,10470,10470,10470,10470,0
|
|
20240731,164100,4491610,10470,10470,10470,10470,0
|
|
20240731,164000,4491610,10470,10470,10470,10470,0
|
|
20240731,163900,4491610,10470,10470,10470,10470,0
|
|
20240731,163800,4491610,10470,10470,10470,10470,0
|
|
20240731,163700,4491610,10470,10470,10470,10470,0
|
|
20240731,163600,4491610,10470,10470,10470,10470,0
|
|
20240731,163500,4491610,10470,10470,10470,10470,0
|
|
20240731,163400,4491610,10470,10470,10470,10470,0
|
|
20240731,163300,4491610,10470,10470,10470,10470,0
|
|
20240731,163200,4491610,10470,10470,10470,10470,1
|
|
20240731,163100,4491610,10470,10470,10470,10470,0
|
|
20240731,163000,4491610,10470,10470,10470,10470,0
|
|
20240731,162900,4491610,10470,10470,10470,10470,0
|
|
20240731,162800,4491610,10470,10470,10470,10470,0
|
|
20240731,162700,4491610,10470,10470,10470,10470,0
|
|
20240731,162600,4491610,10470,10470,10470,10470,0
|
|
20240731,162500,4491610,10470,10470,10470,10470,0
|
|
20240731,162400,4491610,10470,10470,10470,10470,0
|
|
20240731,162300,4491610,10470,10470,10470,10470,0
|
|
20240731,162200,4491610,10470,10470,10470,10470,0
|
|
20240731,162100,4491610,10470,10470,10470,10470,0
|
|
20240731,162000,4491610,10470,10470,10470,10470,0
|
|
20240731,161900,4491610,10470,10470,10470,10470,0
|
|
20240731,161800,4491610,10470,10470,10470,10470,0
|
|
20240731,161700,4491610,10470,10470,10470,10470,0
|
|
20240731,161600,4491610,10470,10470,10470,10470,0
|
|
20240731,161500,4491610,10470,10470,10470,10470,0
|
|
20240731,161400,4491610,10470,10470,10470,10470,0
|
|
20240731,161300,4491610,10470,10470,10470,10470,0
|
|
20240731,161200,4491610,10470,10470,10470,10470,0
|
|
20240731,161100,4491610,10470,10470,10470,10470,0
|
|
20240731,161000,4491610,10470,10470,10470,10470,0
|
|
20240731,160900,4491610,10470,10470,10470,10470,0
|
|
20240731,160800,4491610,10470,10470,10470,10470,0
|
|
20240731,160700,4491610,10470,10470,10470,10470,0
|
|
20240731,160600,4491610,10470,10470,10470,10470,0
|
|
20240731,160500,4491610,10470,10470,10470,10470,0
|
|
20240731,160400,4491610,10470,10470,10470,10470,0
|
|
20240731,160300,4491610,10470,10470,10470,10470,0
|
|
20240731,160200,4491610,10470,10470,10470,10470,1
|
|
20240731,160100,4491610,10470,10470,10470,10470,0
|
|
20240731,160000,4491610,10470,10470,10470,10470,0
|
|
20240731,155900,4491610,10470,10470,10470,10470,0
|
|
20240731,155800,4491610,10470,10470,10470,10470,0
|
|
20240731,155700,4491610,10470,10470,10470,10470,0
|
|
20240731,155600,4491610,10470,10470,10470,10470,0
|
|
20240731,155500,4491610,10470,10470,10470,10470,0
|
|
20240731,155400,4491610,10470,10470,10470,10470,0
|
|
20240731,155300,4491610,10470,10470,10470,10470,0
|
|
20240731,155200,4491610,10470,10470,10470,10470,0
|
|
20240731,155100,4491610,10470,10470,10470,10470,0
|
|
20240731,155000,4491610,10470,10470,10470,10470,0
|
|
20240731,154900,4491610,10470,10470,10470,10470,0
|
|
20240731,154800,4491610,10470,10470,10470,10470,0
|
|
20240731,154700,4491610,10470,10470,10470,10470,0
|
|
20240731,154600,4491610,10470,10470,10470,10470,0
|
|
20240731,154500,4491610,10470,10470,10470,10470,0
|
|
20240731,154400,4491610,10470,10470,10470,10470,0
|
|
20240731,154300,4491610,10470,10470,10470,10470,0
|
|
20240731,154200,4491610,10470,10470,10470,10470,0
|
|
20240731,154100,4491610,10470,10470,10470,10470,0
|
|
20240731,154000,4491610,10470,10470,10470,10470,0
|
|
20240731,153900,4491610,10470,10470,10470,10470,0
|
|
20240731,153800,4491610,10470,10470,10470,10470,0
|
|
20240731,153700,4491610,10470,10470,10470,10470,0
|
|
20240731,153600,4491610,10470,10470,10470,10470,0
|
|
20240731,153500,4491610,10470,10470,10470,10470,0
|
|
20240731,153400,4491610,10470,10470,10470,10470,0
|
|
20240731,153300,4491610,10470,10470,10470,10470,0
|
|
20240731,153200,4491610,10470,10470,10470,10470,1
|
|
20240731,153100,4491610,10470,10470,10470,10470,0
|
|
20240731,153000,4491610,10470,10470,10470,10470,0
|
|
20240731,152900,4491610,10470,10470,10470,10470,0
|
|
20240731,152800,4491610,10470,10470,10470,10470,0
|
|
20240731,152700,4491610,10470,10470,10470,10470,0
|
|
20240731,152600,4491610,10470,10470,10470,10470,0
|
|
20240731,152500,4491610,10470,10470,10470,10470,0
|
|
20240731,152400,4491610,10470,10470,10470,10470,0
|
|
20240731,152300,4491610,10470,10470,10470,10470,0
|
|
20240731,152200,4491610,10470,10470,10470,10470,0
|
|
20240731,152100,4491610,10470,10470,10470,10470,0
|
|
20240731,152000,4491610,10470,10470,10470,10470,0
|
|
20240731,151900,4491610,10470,10470,10470,10470,0
|
|
20240731,151800,4491610,10470,10470,10470,10470,0
|
|
20240731,151700,4491610,10470,10470,10470,10470,0
|
|
20240731,151600,4491610,10470,10470,10470,10470,0
|
|
20240731,151500,4491610,10470,10470,10470,10470,0
|
|
20240731,151400,4491610,10470,10470,10470,10470,0
|
|
20240731,151300,4491610,10470,10470,10470,10470,0
|
|
20240731,151200,4491610,10470,10470,10470,10470,0
|
|
20240731,151100,4491610,10470,10470,10470,10470,0
|
|
20240731,151000,4491610,10470,10470,10470,10470,0
|
|
20240731,150900,4491610,10470,10470,10470,10470,0
|
|
20240731,150800,4491610,10470,10470,10470,10470,0
|
|
20240731,150700,4491610,10470,10470,10470,10470,0
|
|
20240731,150600,4491610,10470,10470,10470,10470,0
|
|
20240731,150500,4491610,10470,10470,10470,10470,0
|
|
20240731,150400,4491610,10470,10470,10470,10470,0
|
|
20240731,150300,4491610,10470,10470,10470,10470,0
|
|
20240731,150200,4491610,10470,10470,10470,10470,0
|
|
20240731,150100,4491610,10470,10470,10470,10470,0
|
|
20240731,150000,4491610,10470,10470,10470,10470,0
|
|
20240731,145900,4491610,10470,10470,10470,10470,0
|
|
20240731,145800,4491610,10470,10470,10470,10470,0
|
|
20240731,145700,4491610,10470,10470,10470,10470,0
|
|
20240731,145600,4491610,10470,10470,10470,10470,0
|
|
20240731,145500,4491610,10470,10470,10470,10470,0
|
|
20240731,145400,4491610,10470,10470,10470,10470,0
|
|
20240731,145300,4491610,10470,10470,10470,10470,0
|
|
20240731,145200,4491610,10470,10470,10470,10470,0
|
|
20240731,145100,4491610,10470,10470,10470,10470,0
|
|
20240731,145000,4491610,10470,10470,10470,10470,0
|
|
20240731,144900,4491610,10470,10470,10470,10470,0
|
|
20240731,144800,4491610,10470,10470,10470,10470,0
|
|
20240731,144700,4491610,10470,10470,10470,10470,0
|
|
20240731,144600,4491610,10470,10470,10470,10470,0
|
|
20240731,144500,4491610,10470,10470,10470,10470,0
|
|
20240731,144400,4491610,10470,10470,10470,10470,0
|
|
20240731,144300,4491610,10470,10470,10470,10470,0
|
|
20240731,144200,4491610,10470,10470,10470,10470,0
|
|
20240731,144100,4491610,10470,10470,10470,10470,0
|
|
20240731,144000,4491610,10470,10470,10470,10470,0
|
|
20240731,143900,4491610,10470,10470,10470,10470,0
|
|
20240731,143800,4491610,10470,10470,10470,10470,0
|
|
20240731,143700,4491610,10470,10470,10470,10470,0
|
|
20240731,143600,4491610,10470,10470,10470,10470,0
|
|
20240731,143500,4491610,10470,10470,10470,10470,0
|
|
20240731,143400,4491610,10470,10470,10470,10470,0
|
|
20240731,143300,4491610,10470,10470,10470,10470,0
|
|
20240731,143200,4491610,10470,10470,10470,10470,0
|
|
20240731,143100,4491610,10470,10470,10470,10470,0
|
|
20240731,143000,4491610,10470,10470,10470,10470,0
|
|
20240731,142900,4491610,10470,10470,10470,10470,0
|
|
20240731,142800,4491610,10470,10470,10470,10470,0
|
|
20240731,142700,4491610,10470,10470,10470,10470,0
|
|
20240731,142600,4491610,10470,10470,10470,10470,0
|
|
20240731,142500,4491610,10470,10470,10470,10470,0
|
|
20240731,142400,4491610,10470,10470,10470,10470,0
|
|
20240731,142300,4491610,10470,10470,10470,10470,0
|
|
20240731,142200,4491610,10470,10470,10470,10470,0
|
|
20240731,142100,4491610,10470,10470,10470,10470,0
|
|
20240731,142000,4491610,10470,10470,10470,10470,0
|
|
20240731,141900,4491610,10470,10470,10470,10470,0
|
|
20240731,141800,4491610,10470,10470,10470,10470,0
|
|
20240731,141700,4491610,10470,10470,10470,10470,0
|
|
20240731,141600,4491610,10470,10470,10470,10470,0
|
|
20240731,141500,4491610,10470,10470,10470,10470,0
|
|
20240731,141400,4491610,10470,10470,10470,10470,0
|
|
20240731,141300,4491610,10470,10470,10470,10470,0
|
|
20240731,141200,4491610,10470,10470,10470,10470,0
|
|
20240731,141100,4491610,10470,10470,10470,10470,0
|
|
20240731,141000,4491610,10470,10470,10470,10470,0
|
|
20240731,140900,4491610,10470,10470,10470,10470,0
|
|
20240731,140800,4491610,10470,10470,10470,10470,0
|
|
20240731,140700,4491610,10470,10470,10470,10470,0
|
|
20240731,140600,4491610,10470,10470,10470,10470,0
|
|
20240731,140500,4491610,10470,10470,10470,10470,0
|
|
20240731,140400,4491610,10470,10470,10470,10470,0
|
|
20240731,140300,4491610,10470,10470,10470,10470,0
|
|
20240731,140200,4491610,10470,10470,10470,10470,0
|
|
20240731,140100,4491610,10470,10470,10470,10470,0
|
|
20240731,140000,4491610,10470,10470,10470,10470,0
|
|
20240731,135900,4491610,10470,10470,10470,10470,0
|
|
20240731,135800,4491610,10470,10470,10470,10470,0
|
|
20240731,135700,4491610,10470,10470,10470,10470,0
|
|
20240731,135600,4491610,10470,10470,10470,10470,0
|
|
20240731,135500,4491610,10470,10470,10470,10470,0
|
|
20240731,135400,4491610,10470,10470,10470,10470,0
|
|
20240731,135300,4491610,10470,10470,10470,10470,0
|
|
20240731,135200,4491610,10470,10470,10470,10470,0
|
|
20240731,135100,4491610,10470,10470,10470,10470,0
|
|
20240731,135000,4491610,10470,10470,10470,10470,0
|
|
20240731,134900,4491610,10470,10470,10470,10470,0
|
|
20240731,134800,4491610,10470,10470,10470,10470,0
|
|
20240731,134700,4491610,10470,10470,10470,10470,0
|
|
20240731,134600,4491610,10470,10470,10470,10470,0
|
|
20240731,134500,4491610,10470,10470,10470,10470,0
|
|
20240731,134400,4491610,10470,10470,10470,10470,0
|
|
20240731,134300,4491610,10470,10470,10470,10470,0
|
|
20240731,134200,4491610,10470,10470,10470,10470,0
|
|
20240731,134100,4491610,10470,10470,10470,10470,0
|
|
20240731,134000,4491610,10470,10470,10470,10470,0
|
|
20240731,133900,4491610,10470,10470,10470,10470,0
|
|
20240731,133800,4491610,10470,10470,10470,10470,0
|
|
20240731,133700,4491610,10470,10470,10470,10470,0
|
|
20240731,133600,4491610,10470,10470,10470,10470,0
|
|
20240731,133500,4491610,10470,10470,10470,10470,0
|
|
20240731,133400,4491610,10470,10470,10470,10470,0
|
|
20240731,133300,4491610,10470,10470,10470,10470,0
|
|
20240731,133200,4491610,10470,10470,10470,10470,0
|
|
20240731,133100,4491610,10470,10470,10470,10470,0
|
|
20240731,133000,4491610,10470,10470,10470,10470,0
|
|
20240731,132900,4491610,10470,10470,10470,10470,0
|
|
20240731,132800,4491610,10470,10470,10470,10470,0
|
|
20240731,132700,4491610,10470,10470,10470,10470,0
|
|
20240731,132600,4491610,10470,10470,10470,10470,0
|
|
20240731,132500,4491610,10470,10470,10470,10470,0
|
|
20240731,132400,4491610,10470,10470,10470,10470,0
|
|
20240731,132300,4491610,10470,10470,10470,10470,0
|
|
20240731,132200,4491610,10470,10470,10470,10470,0
|
|
20240731,132100,4491610,10470,10470,10470,10470,0
|
|
20240731,132000,4491610,10470,10470,10470,10470,0
|
|
20240731,131900,4491610,10470,10470,10470,10470,0
|
|
20240731,131800,4491610,10470,10470,10470,10470,0
|
|
20240731,131700,4491610,10470,10470,10470,10470,0
|
|
20240731,131600,4491610,10470,10470,10470,10470,0
|
|
20240731,131500,4491610,10470,10470,10470,10470,0
|
|
20240731,131400,4491610,10470,10470,10470,10470,0
|
|
20240731,131300,4491610,10470,10470,10470,10470,0
|
|
20240731,131200,4491610,10470,10470,10470,10470,0
|
|
20240731,131100,4491610,10470,10470,10470,10470,0
|
|
20240731,131000,4491610,10470,10470,10470,10470,0
|
|
20240731,130900,4491610,10470,10470,10470,10470,0
|
|
20240731,130800,4491610,10470,10470,10470,10470,0
|
|
20240731,130700,4491610,10470,10470,10470,10470,0
|
|
20240731,130600,4491610,10470,10470,10470,10470,0
|
|
20240731,130500,4491610,10470,10470,10470,10470,0
|
|
20240731,130400,4491610,10470,10470,10470,10470,0
|
|
20240731,130300,4491610,10470,10470,10470,10470,0
|
|
20240731,130200,4491610,10470,10470,10470,10470,0
|
|
20240731,130100,4491610,10470,10470,10470,10470,0
|
|
20240731,130000,4491610,10470,10470,10470,10470,0
|
|
20240731,125900,4491610,10470,10470,10470,10470,0
|
|
20240731,125800,4491610,10470,10470,10470,10470,0
|
|
20240731,125700,4491610,10470,10470,10470,10470,0
|
|
20240731,125600,4491610,10470,10470,10470,10470,0
|
|
20240731,125500,4491610,10470,10470,10470,10470,0
|
|
20240731,125400,4491610,10470,10470,10470,10470,0
|
|
20240731,125300,4491610,10470,10470,10470,10470,0
|
|
20240731,125200,4491610,10470,10470,10470,10470,0
|
|
20240731,125100,4491610,10470,10470,10470,10470,0
|
|
20240731,125000,4491610,10470,10470,10470,10470,0
|
|
20240731,124900,4491610,10470,10470,10470,10470,0
|
|
20240731,124800,4491610,10470,10470,10470,10470,0
|
|
20240731,124700,4491610,10470,10470,10470,10470,0
|
|
20240731,124600,4491610,10470,10470,10470,10470,0
|
|
20240731,124500,4491610,10470,10470,10470,10470,0
|
|
20240731,124400,4491610,10470,10470,10470,10470,0
|
|
20240731,124300,4491610,10470,10470,10470,10470,0
|
|
20240731,124200,4491610,10470,10470,10470,10470,0
|
|
20240731,124100,4491610,10470,10470,10470,10470,0
|
|
20240731,124000,4491610,10470,10470,10470,10470,0
|
|
20240731,123900,4491610,10470,10470,10470,10470,0
|
|
20240731,123800,4491610,10470,10470,10470,10470,0
|
|
20240731,123700,4491610,10470,10470,10470,10470,0
|
|
20240731,123600,4491610,10470,10470,10470,10470,0
|
|
20240731,123500,4491610,10470,10470,10470,10470,0
|
|
20240731,123400,4491610,10470,10470,10470,10470,0
|
|
20240731,123300,4491610,10470,10470,10470,10470,0
|
|
20240731,123200,4491610,10470,10470,10470,10470,0
|
|
20240731,123100,4491610,10470,10470,10470,10470,0
|
|
20240731,123000,4491610,10470,10470,10470,10470,0
|
|
20240731,122900,4491610,10470,10470,10470,10470,0
|
|
20240731,122800,4491610,10470,10470,10470,10470,0
|
|
20240731,122700,4491610,10470,10470,10470,10470,0
|
|
20240731,122600,4491610,10470,10470,10470,10470,0
|
|
20240731,122500,4491610,10470,10470,10470,10470,0
|
|
20240731,122400,4491610,10470,10470,10470,10470,0
|
|
20240731,122300,4491610,10470,10470,10470,10470,0
|
|
20240731,122200,4491610,10470,10470,10470,10470,0
|
|
20240731,122100,4491610,10470,10470,10470,10470,0
|
|
20240731,122000,4491610,10470,10470,10470,10470,0
|
|
20240731,121900,4491610,10470,10470,10470,10470,0
|
|
20240731,121800,4491610,10470,10470,10470,10470,0
|
|
20240731,121700,4491610,10470,10470,10470,10470,0
|
|
20240731,121600,4491610,10470,10470,10470,10470,0
|
|
20240731,121500,4491610,10470,10470,10470,10470,0
|
|
20240731,121400,4491610,10470,10470,10470,10470,0
|
|
20240731,121300,4491610,10470,10470,10470,10470,0
|
|
20240731,121200,4491610,10470,10470,10470,10470,0
|
|
20240731,121100,4491610,10470,10470,10470,10470,0
|
|
20240731,121000,4491610,10470,10470,10470,10470,0
|
|
20240731,120900,4491610,10470,10470,10470,10470,0
|
|
20240731,120800,4491610,10470,10470,10470,10470,0
|
|
20240731,120700,4491610,10470,10470,10470,10470,0
|
|
20240731,120600,4491610,10470,10470,10470,10470,0
|
|
20240731,120500,4491610,10470,10470,10470,10470,0
|
|
20240731,120400,4491610,10470,10470,10470,10470,0
|
|
20240731,120300,4491610,10470,10470,10470,10470,0
|
|
20240731,120200,4491610,10470,10470,10470,10470,0
|
|
20240731,120100,4491610,10470,10470,10470,10470,0
|
|
20240731,120000,4491610,10470,10470,10470,10470,0
|
|
20240731,115900,4491610,10470,10470,10470,10470,0
|
|
20240731,115800,4491610,10470,10470,10470,10470,0
|
|
20240731,115700,4491610,10470,10470,10470,10470,0
|
|
20240731,115600,4491610,10470,10470,10470,10470,0
|
|
20240731,115500,4491610,10470,10470,10470,10470,0
|
|
20240731,115400,4491610,10470,10470,10470,10470,0
|
|
20240731,115300,4491610,10470,10470,10470,10470,0
|
|
20240731,115200,4491610,10470,10470,10470,10470,0
|
|
20240731,115100,4491610,10470,10470,10470,10470,0
|
|
20240731,115000,4491610,10470,10470,10470,10470,0
|
|
20240731,114900,4491610,10470,10470,10470,10470,0
|
|
20240731,114800,4491610,10470,10470,10470,10470,0
|
|
20240731,114700,4491610,10470,10470,10470,10470,0
|
|
20240731,114600,4491610,10470,10470,10470,10470,0
|
|
20240731,114500,4491610,10470,10470,10470,10470,0
|
|
20240731,114400,4491610,10470,10470,10470,10470,0
|
|
20240731,114300,4491610,10470,10470,10470,10470,0
|
|
20240731,114200,4491610,10470,10470,10470,10470,0
|
|
20240731,114100,4491610,10470,10470,10470,10470,0
|
|
20240731,114000,4491610,10470,10470,10470,10470,0
|
|
20240731,113900,4491610,10470,10470,10470,10470,0
|
|
20240731,113800,4491610,10470,10470,10470,10470,0
|
|
20240731,113700,4491610,10470,10470,10470,10470,0
|
|
20240731,113600,4491610,10470,10470,10470,10470,0
|
|
20240731,113500,4491610,10470,10470,10470,10470,0
|
|
20240731,113400,4491610,10470,10470,10470,10470,0
|
|
20240731,113300,4491610,10470,10470,10470,10470,0
|
|
20240731,113200,4491610,10470,10470,10470,10470,0
|
|
20240731,113100,4491610,10470,10470,10470,10470,0
|
|
20240731,113000,4491610,10470,10470,10470,10470,0
|
|
20240731,112900,4491610,10470,10470,10470,10470,0
|
|
20240731,112800,4491610,10470,10470,10470,10470,0
|
|
20240731,112700,4491610,10470,10470,10470,10470,0
|
|
20240731,112600,4491610,10470,10470,10470,10470,0
|
|
20240731,112500,4491610,10470,10470,10470,10470,0
|
|
20240731,112400,4491610,10470,10470,10470,10470,0
|
|
20240731,112300,4491610,10470,10470,10470,10470,0
|
|
20240731,112200,4491610,10470,10470,10470,10470,0
|
|
20240731,112100,4491610,10470,10470,10470,10470,0
|
|
20240731,112000,4491610,10470,10470,10470,10470,0
|
|
20240731,111900,4491610,10470,10470,10470,10470,0
|
|
20240731,111800,4491610,10470,10470,10470,10470,0
|
|
20240731,111700,4491610,10470,10470,10470,10470,0
|
|
20240731,111600,4491610,10470,10470,10470,10470,0
|
|
20240731,111500,4491610,10470,10470,10470,10470,0
|
|
20240731,111400,4491610,10470,10470,10470,10470,0
|
|
20240731,111300,4491610,10470,10470,10470,10470,0
|
|
20240731,111200,4491610,10470,10470,10470,10470,0
|
|
20240731,111100,4491610,10470,10470,10470,10470,0
|
|
20240731,111000,4491610,10470,10470,10470,10470,0
|
|
20240731,110900,4491610,10470,10470,10470,10470,0
|
|
20240731,110800,4491610,10470,10470,10470,10470,0
|
|
20240731,110700,4491610,10470,10470,10470,10470,0
|
|
20240731,110600,4491610,10470,10470,10470,10470,0
|
|
20240731,110500,4491610,10470,10470,10470,10470,0
|
|
20240731,110400,4491610,10470,10470,10470,10470,0
|
|
20240731,110300,4491610,10470,10470,10470,10470,0
|
|
20240731,110200,4491610,10470,10470,10470,10470,0
|
|
20240731,110100,4491610,10470,10470,10470,10470,0
|
|
20240731,110000,4491610,10470,10470,10470,10470,0
|
|
20240731,105900,4491610,10470,10470,10470,10470,0
|
|
20240731,105800,4491610,10470,10470,10470,10470,0
|
|
20240731,105700,4491610,10470,10470,10470,10470,0
|
|
20240731,105600,4491610,10470,10470,10470,10470,0
|
|
20240731,105500,4491610,10470,10470,10470,10470,0
|
|
20240731,105400,4491610,10470,10470,10470,10470,0
|
|
20240731,105300,4491610,10470,10470,10470,10470,0
|
|
20240731,105200,4491610,10470,10470,10470,10470,0
|
|
20240731,105100,4491610,10470,10470,10470,10470,0
|
|
20240731,105000,4491610,10470,10470,10470,10470,0
|
|
20240731,104900,4491610,10470,10470,10470,10470,0
|
|
20240731,104800,4491610,10470,10470,10470,10470,0
|
|
20240731,104700,4491610,10470,10470,10470,10470,0
|
|
20240731,104600,4491610,10470,10470,10470,10470,0
|
|
20240731,104500,4491610,10470,10470,10470,10470,0
|
|
20240731,104400,4491610,10470,10470,10470,10470,0
|
|
20240731,104300,4491610,10470,10470,10470,10470,0
|
|
20240731,104200,4491610,10470,10470,10470,10470,0
|
|
20240731,104100,4491610,10470,10470,10470,10470,0
|
|
20240731,104000,4491610,10470,10470,10470,10470,0
|
|
20240731,103900,4491610,10470,10470,10470,10470,0
|
|
20240731,103800,4491610,10470,10470,10470,10470,0
|
|
20240731,103700,4491610,10470,10470,10470,10470,0
|
|
20240731,103600,4491610,10470,10470,10470,10470,0
|
|
20240731,103500,4491610,10470,10470,10470,10470,0
|
|
20240731,103400,4491610,10470,10470,10470,10470,0
|
|
20240731,103300,4491610,10470,10470,10470,10470,0
|
|
20240731,103200,4491610,10470,10470,10470,10470,0
|
|
20240731,103100,4491610,10470,10470,10470,10470,0
|
|
20240731,103000,4491610,10470,10470,10470,10470,0
|
|
20240731,102900,4491610,10470,10470,10470,10470,0
|
|
20240731,102800,4491610,10470,10470,10470,10470,0
|
|
20240731,102700,4491610,10470,10470,10470,10470,0
|
|
20240731,102600,4491610,10470,10470,10470,10470,0
|
|
20240731,102500,4491610,10470,10470,10470,10470,0
|
|
20240731,102400,4491610,10470,10470,10470,10470,0
|
|
20240731,102300,4491610,10470,10470,10470,10470,0
|
|
20240731,102200,4491610,10470,10470,10470,10470,0
|
|
20240731,102100,4491610,10470,10470,10470,10470,0
|
|
20240731,102000,4491610,10470,10470,10470,10470,0
|
|
20240731,101900,4491610,10470,10470,10470,10470,0
|
|
20240731,101800,4491610,10470,10470,10470,10470,0
|
|
20240731,101700,4491610,10470,10470,10470,10470,0
|
|
20240731,101600,4491610,10470,10470,10470,10470,1
|
|
20240731,101500,4481140,10020,10030,10030,10020,437
|
|
20240731,101400,100400,10040,10040,10040,10040,10
|
|
20240731,101300,0,10420,10420,10420,10420,0
|
|
20240731,101200,0,10420,10420,10420,10420,0
|
|
20240731,101100,0,10420,10420,10420,10420,0
|
|
20240731,101000,0,10420,10420,10420,10420,0
|
|
20240731,100900,0,10420,10420,10420,10420,0
|
|
20240731,100800,0,10420,10420,10420,10420,0
|
|
20240731,100700,0,10420,10420,10420,10420,0
|
|
20240731,100600,0,10420,10420,10420,10420,0
|
|
20240731,100500,0,10420,10420,10420,10420,0
|
|
20240731,100400,0,10420,10420,10420,10420,0
|
|
20240731,100300,0,10420,10420,10420,10420,0
|
|
20240731,100200,0,10420,10420,10420,10420,0
|
|
20240731,100100,0,10420,10420,10420,10420,0
|
|
20240731,100000,0,10420,10420,10420,10420,0
|
|
20240731,095900,0,10420,10420,10420,10420,0
|
|
20240731,095800,0,10420,10420,10420,10420,0
|
|
20240731,095700,0,10420,10420,10420,10420,0
|
|
20240731,095600,0,10420,10420,10420,10420,0
|
|
20240731,095500,0,10420,10420,10420,10420,0
|
|
20240731,095400,0,10420,10420,10420,10420,0
|
|
20240731,095300,0,10420,10420,10420,10420,0
|
|
20240731,095200,0,10420,10420,10420,10420,0
|
|
20240731,095100,0,10420,10420,10420,10420,0
|
|
20240731,095000,0,10420,10420,10420,10420,0
|
|
20240731,094900,0,10420,10420,10420,10420,0
|
|
20240731,094800,0,10420,10420,10420,10420,0
|
|
20240731,094700,0,10420,10420,10420,10420,0
|
|
20240731,094600,0,10420,10420,10420,10420,0
|
|
20240731,094500,0,10420,10420,10420,10420,0
|
|
20240731,094400,0,10420,10420,10420,10420,0
|
|
20240731,094300,0,10420,10420,10420,10420,0
|
|
20240731,094200,0,10420,10420,10420,10420,0
|
|
20240731,094100,0,10420,10420,10420,10420,0
|
|
20240731,094000,0,10420,10420,10420,10420,0
|
|
20240731,093900,0,10420,10420,10420,10420,0
|
|
20240731,093800,0,10420,10420,10420,10420,0
|
|
20240731,093700,0,10420,10420,10420,10420,0
|
|
20240731,093600,0,10420,10420,10420,10420,0
|
|
20240731,093500,0,10420,10420,10420,10420,0
|
|
20240731,093400,0,10420,10420,10420,10420,0
|
|
20240731,093300,0,10420,10420,10420,10420,0
|
|
20240731,093200,0,10420,10420,10420,10420,0
|
|
20240731,093100,0,10420,10420,10420,10420,0
|
|
20240731,093000,0,10420,10420,10420,10420,0
|
|
20240731,092900,0,10420,10420,10420,10420,0
|
|
20240731,092800,0,10420,10420,10420,10420,0
|
|
20240731,092700,0,10420,10420,10420,10420,0
|
|
20240731,092600,0,10420,10420,10420,10420,0
|
|
20240731,092500,0,10420,10420,10420,10420,0
|
|
20240731,092400,0,10420,10420,10420,10420,0
|
|
20240731,092300,0,10420,10420,10420,10420,0
|
|
20240731,092200,0,10420,10420,10420,10420,0
|
|
20240731,092100,0,10420,10420,10420,10420,0
|
|
20240731,092000,0,10420,10420,10420,10420,0
|
|
20240731,091900,0,10420,10420,10420,10420,0
|
|
20240731,091800,0,10420,10420,10420,10420,0
|
|
20240731,091700,0,10420,10420,10420,10420,0
|
|
20240731,091600,0,10420,10420,10420,10420,0
|
|
20240731,091500,0,10420,10420,10420,10420,0
|
|
20240731,091400,0,10420,10420,10420,10420,0
|
|
20240731,091300,0,10420,10420,10420,10420,0
|
|
20240731,091200,0,10420,10420,10420,10420,0
|
|
20240731,091100,0,10420,10420,10420,10420,0
|
|
20240731,091000,0,10420,10420,10420,10420,0
|
|
20240731,090900,0,10420,10420,10420,10420,0
|
|
20240731,090800,0,10420,10420,10420,10420,0
|
|
20240731,090700,0,10420,10420,10420,10420,0
|
|
20240731,090600,0,10420,10420,10420,10420,0
|
|
20240731,090500,0,10420,10420,10420,10420,0
|
|
20240731,090400,0,10420,10420,10420,10420,0
|
|
20240731,090300,0,10420,10420,10420,10420,0
|
|
20240731,090200,0,10420,10420,10420,10420,0
|
|
20240731,090100,0,10420,10420,10420,10420,0
|
|
20240731,090000,0,10420,10420,10420,10420,0
|