697 lines
31 KiB
CSV
697 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,203400,4318390,9700,9700,9700,9700,273
|
|
20240807,203300,4318390,9700,9700,9700,9700,0
|
|
20240807,203200,4318390,9700,9700,9700,9700,0
|
|
20240807,203100,4318390,9700,9700,9700,9700,0
|
|
20240807,203000,4318390,9700,9700,9700,9700,0
|
|
20240807,202900,4318390,9700,9700,9700,9700,0
|
|
20240807,202800,4318390,9700,9700,9700,9700,0
|
|
20240807,202700,4318390,9700,9700,9700,9700,0
|
|
20240807,202600,4318390,9700,9700,9700,9700,0
|
|
20240807,202500,4318390,9700,9700,9700,9700,0
|
|
20240807,202400,4318390,9700,9700,9700,9700,0
|
|
20240807,202300,4318390,9700,9700,9700,9700,0
|
|
20240807,202200,4318390,9700,9700,9700,9700,0
|
|
20240807,202100,4318390,9700,9700,9700,9700,0
|
|
20240807,202000,4318390,9700,9700,9700,9700,0
|
|
20240807,201900,4318390,9700,9700,9700,9700,0
|
|
20240807,201800,4318390,9700,9700,9700,9700,0
|
|
20240807,201700,4318390,9700,9700,9700,9700,0
|
|
20240807,201600,4318390,9700,9700,9700,9700,0
|
|
20240807,201500,4318390,9700,9700,9700,9700,0
|
|
20240807,201400,4318390,9700,9700,9700,9700,0
|
|
20240807,201300,4318390,9700,9700,9700,9700,0
|
|
20240807,201200,4318390,9700,9700,9700,9700,0
|
|
20240807,201100,4318390,9700,9700,9700,9700,0
|
|
20240807,201000,4318390,9700,9700,9700,9700,0
|
|
20240807,200900,4318390,9700,9700,9700,9700,0
|
|
20240807,200800,4318390,9700,9700,9700,9700,0
|
|
20240807,200700,4318390,9700,9700,9700,9700,0
|
|
20240807,200600,4318390,9700,9700,9700,9700,0
|
|
20240807,200500,4318390,9700,9700,9700,9700,0
|
|
20240807,200400,4318390,9700,9700,9700,9700,273
|
|
20240807,200300,4318390,9700,9700,9700,9700,0
|
|
20240807,200200,4318390,9700,9700,9700,9700,0
|
|
20240807,200100,4318390,9700,9700,9700,9700,0
|
|
20240807,200000,4318390,9700,9700,9700,9700,0
|
|
20240807,195900,4318390,9700,9700,9700,9700,0
|
|
20240807,195800,4318390,9700,9700,9700,9700,0
|
|
20240807,195700,4318390,9700,9700,9700,9700,0
|
|
20240807,195600,4318390,9700,9700,9700,9700,0
|
|
20240807,195500,4318390,9700,9700,9700,9700,0
|
|
20240807,195400,4318390,9700,9700,9700,9700,0
|
|
20240807,195300,4318390,9700,9700,9700,9700,0
|
|
20240807,195200,4318390,9700,9700,9700,9700,0
|
|
20240807,195100,4318390,9700,9700,9700,9700,0
|
|
20240807,195000,4318390,9700,9700,9700,9700,0
|
|
20240807,194900,4318390,9700,9700,9700,9700,0
|
|
20240807,194800,4318390,9700,9700,9700,9700,0
|
|
20240807,194700,4318390,9700,9700,9700,9700,0
|
|
20240807,194600,4318390,9700,9700,9700,9700,0
|
|
20240807,194500,4318390,9700,9700,9700,9700,0
|
|
20240807,194400,4318390,9700,9700,9700,9700,0
|
|
20240807,194300,4318390,9700,9700,9700,9700,0
|
|
20240807,194200,4318390,9700,9700,9700,9700,0
|
|
20240807,194100,4318390,9700,9700,9700,9700,0
|
|
20240807,194000,4318390,9700,9700,9700,9700,0
|
|
20240807,193900,4318390,9700,9700,9700,9700,0
|
|
20240807,193800,4318390,9700,9700,9700,9700,0
|
|
20240807,193700,4318390,9700,9700,9700,9700,0
|
|
20240807,193600,4318390,9700,9700,9700,9700,0
|
|
20240807,193500,4318390,9700,9700,9700,9700,0
|
|
20240807,193400,4318390,9700,9700,9700,9700,273
|
|
20240807,193300,4318390,9700,9700,9700,9700,0
|
|
20240807,193200,4318390,9700,9700,9700,9700,0
|
|
20240807,193100,4318390,9700,9700,9700,9700,0
|
|
20240807,193000,4318390,9700,9700,9700,9700,0
|
|
20240807,192900,4318390,9700,9700,9700,9700,0
|
|
20240807,192800,4318390,9700,9700,9700,9700,0
|
|
20240807,192700,4318390,9700,9700,9700,9700,0
|
|
20240807,192600,4318390,9700,9700,9700,9700,0
|
|
20240807,192500,4318390,9700,9700,9700,9700,0
|
|
20240807,192400,4318390,9700,9700,9700,9700,0
|
|
20240807,192300,4318390,9700,9700,9700,9700,0
|
|
20240807,192200,4318390,9700,9700,9700,9700,0
|
|
20240807,192100,4318390,9700,9700,9700,9700,0
|
|
20240807,192000,4318390,9700,9700,9700,9700,0
|
|
20240807,191900,4318390,9700,9700,9700,9700,0
|
|
20240807,191800,4318390,9700,9700,9700,9700,0
|
|
20240807,191700,4318390,9700,9700,9700,9700,0
|
|
20240807,191600,4318390,9700,9700,9700,9700,0
|
|
20240807,191500,4318390,9700,9700,9700,9700,0
|
|
20240807,191400,4318390,9700,9700,9700,9700,0
|
|
20240807,191300,4318390,9700,9700,9700,9700,0
|
|
20240807,191200,4318390,9700,9700,9700,9700,0
|
|
20240807,191100,4318390,9700,9700,9700,9700,0
|
|
20240807,191000,4318390,9700,9700,9700,9700,0
|
|
20240807,190900,4318390,9700,9700,9700,9700,0
|
|
20240807,190800,4318390,9700,9700,9700,9700,0
|
|
20240807,190700,4318390,9700,9700,9700,9700,0
|
|
20240807,190600,4318390,9700,9700,9700,9700,0
|
|
20240807,190500,4318390,9700,9700,9700,9700,0
|
|
20240807,190400,4318390,9700,9700,9700,9700,273
|
|
20240807,190300,4318390,9700,9700,9700,9700,0
|
|
20240807,190200,4318390,9700,9700,9700,9700,0
|
|
20240807,190100,4318390,9700,9700,9700,9700,0
|
|
20240807,190000,4318390,9700,9700,9700,9700,0
|
|
20240807,185900,4318390,9700,9700,9700,9700,0
|
|
20240807,185800,4318390,9700,9700,9700,9700,0
|
|
20240807,185700,4318390,9700,9700,9700,9700,0
|
|
20240807,185600,4318390,9700,9700,9700,9700,0
|
|
20240807,185500,4318390,9700,9700,9700,9700,0
|
|
20240807,185400,4318390,9700,9700,9700,9700,0
|
|
20240807,185300,4318390,9700,9700,9700,9700,0
|
|
20240807,185200,4318390,9700,9700,9700,9700,0
|
|
20240807,185100,4318390,9700,9700,9700,9700,0
|
|
20240807,185000,4318390,9700,9700,9700,9700,0
|
|
20240807,184900,4318390,9700,9700,9700,9700,0
|
|
20240807,184800,4318390,9700,9700,9700,9700,0
|
|
20240807,184700,4318390,9700,9700,9700,9700,0
|
|
20240807,184600,4318390,9700,9700,9700,9700,0
|
|
20240807,184500,4318390,9700,9700,9700,9700,0
|
|
20240807,184400,4318390,9700,9700,9700,9700,0
|
|
20240807,184300,4318390,9700,9700,9700,9700,0
|
|
20240807,184200,4318390,9700,9700,9700,9700,0
|
|
20240807,184100,4318390,9700,9700,9700,9700,0
|
|
20240807,184000,4318390,9700,9700,9700,9700,0
|
|
20240807,183900,4318390,9700,9700,9700,9700,0
|
|
20240807,183800,4318390,9700,9700,9700,9700,0
|
|
20240807,183700,4318390,9700,9700,9700,9700,0
|
|
20240807,183600,4318390,9700,9700,9700,9700,0
|
|
20240807,183500,4318390,9700,9700,9700,9700,0
|
|
20240807,183400,4318390,9700,9700,9700,9700,273
|
|
20240807,183300,4318390,9700,9700,9700,9700,0
|
|
20240807,183200,4318390,9700,9700,9700,9700,0
|
|
20240807,183100,4318390,9700,9700,9700,9700,0
|
|
20240807,183000,4318390,9700,9700,9700,9700,0
|
|
20240807,182900,4318390,9700,9700,9700,9700,0
|
|
20240807,182800,4318390,9700,9700,9700,9700,0
|
|
20240807,182700,4318390,9700,9700,9700,9700,0
|
|
20240807,182600,4318390,9700,9700,9700,9700,0
|
|
20240807,182500,4318390,9700,9700,9700,9700,0
|
|
20240807,182400,4318390,9700,9700,9700,9700,0
|
|
20240807,182300,4318390,9700,9700,9700,9700,0
|
|
20240807,182200,4318390,9700,9700,9700,9700,0
|
|
20240807,182100,4318390,9700,9700,9700,9700,0
|
|
20240807,182000,4318390,9700,9700,9700,9700,0
|
|
20240807,181900,4318390,9700,9700,9700,9700,0
|
|
20240807,181800,4318390,9700,9700,9700,9700,0
|
|
20240807,181700,4318390,9700,9700,9700,9700,0
|
|
20240807,181600,4318390,9700,9700,9700,9700,0
|
|
20240807,181500,4318390,9700,9700,9700,9700,0
|
|
20240807,181400,4318390,9700,9700,9700,9700,0
|
|
20240807,181300,4318390,9700,9700,9700,9700,0
|
|
20240807,181200,4318390,9700,9700,9700,9700,0
|
|
20240807,181100,4318390,9700,9700,9700,9700,0
|
|
20240807,181000,4318390,9700,9700,9700,9700,0
|
|
20240807,180900,4318390,9700,9700,9700,9700,0
|
|
20240807,180800,4318390,9700,9700,9700,9700,0
|
|
20240807,180700,4318390,9700,9700,9700,9700,0
|
|
20240807,180600,4318390,9700,9700,9700,9700,0
|
|
20240807,180500,4318390,9700,9700,9700,9700,0
|
|
20240807,180400,4318390,9700,9700,9700,9700,273
|
|
20240807,180300,4318390,9700,9700,9700,9700,0
|
|
20240807,180200,4318390,9700,9700,9700,9700,0
|
|
20240807,180100,4318390,9700,9700,9700,9700,0
|
|
20240807,180000,4318390,9700,9700,9700,9700,0
|
|
20240807,175900,4318390,9700,9700,9700,9700,0
|
|
20240807,175800,4318390,9700,9700,9700,9700,0
|
|
20240807,175700,4318390,9700,9700,9700,9700,0
|
|
20240807,175600,4318390,9700,9700,9700,9700,0
|
|
20240807,175500,4318390,9700,9700,9700,9700,0
|
|
20240807,175400,4318390,9700,9700,9700,9700,0
|
|
20240807,175300,4318390,9700,9700,9700,9700,0
|
|
20240807,175200,4318390,9700,9700,9700,9700,0
|
|
20240807,175100,4318390,9700,9700,9700,9700,0
|
|
20240807,175000,4318390,9700,9700,9700,9700,0
|
|
20240807,174900,4318390,9700,9700,9700,9700,0
|
|
20240807,174800,4318390,9700,9700,9700,9700,0
|
|
20240807,174700,4318390,9700,9700,9700,9700,0
|
|
20240807,174600,4318390,9700,9700,9700,9700,0
|
|
20240807,174500,4318390,9700,9700,9700,9700,0
|
|
20240807,174400,4318390,9700,9700,9700,9700,0
|
|
20240807,174300,4318390,9700,9700,9700,9700,0
|
|
20240807,174200,4318390,9700,9700,9700,9700,0
|
|
20240807,174100,4318390,9700,9700,9700,9700,0
|
|
20240807,174000,4318390,9700,9700,9700,9700,0
|
|
20240807,173900,4318390,9700,9700,9700,9700,0
|
|
20240807,173800,4318390,9700,9700,9700,9700,0
|
|
20240807,173700,4318390,9700,9700,9700,9700,0
|
|
20240807,173600,4318390,9700,9700,9700,9700,0
|
|
20240807,173500,4318390,9700,9700,9700,9700,0
|
|
20240807,173400,4318390,9700,9700,9700,9700,273
|
|
20240807,173300,4318390,9700,9700,9700,9700,0
|
|
20240807,173200,4318390,9700,9700,9700,9700,0
|
|
20240807,173100,4318390,9700,9700,9700,9700,0
|
|
20240807,173000,4318390,9700,9700,9700,9700,0
|
|
20240807,172900,4318390,9700,9700,9700,9700,0
|
|
20240807,172800,4318390,9700,9700,9700,9700,0
|
|
20240807,172700,4318390,9700,9700,9700,9700,0
|
|
20240807,172600,4318390,9700,9700,9700,9700,0
|
|
20240807,172500,4318390,9700,9700,9700,9700,0
|
|
20240807,172400,4318390,9700,9700,9700,9700,0
|
|
20240807,172300,4318390,9700,9700,9700,9700,0
|
|
20240807,172200,4318390,9700,9700,9700,9700,0
|
|
20240807,172100,4318390,9700,9700,9700,9700,0
|
|
20240807,172000,4318390,9700,9700,9700,9700,0
|
|
20240807,171900,4318390,9700,9700,9700,9700,0
|
|
20240807,171800,4318390,9700,9700,9700,9700,0
|
|
20240807,171700,4318390,9700,9700,9700,9700,0
|
|
20240807,171600,4318390,9700,9700,9700,9700,0
|
|
20240807,171500,4318390,9700,9700,9700,9700,0
|
|
20240807,171400,4318390,9700,9700,9700,9700,0
|
|
20240807,171300,4318390,9700,9700,9700,9700,0
|
|
20240807,171200,4318390,9700,9700,9700,9700,0
|
|
20240807,171100,4318390,9700,9700,9700,9700,0
|
|
20240807,171000,4318390,9700,9700,9700,9700,0
|
|
20240807,170900,4318390,9700,9700,9700,9700,0
|
|
20240807,170800,4318390,9700,9700,9700,9700,0
|
|
20240807,170700,4318390,9700,9700,9700,9700,0
|
|
20240807,170600,4318390,9700,9700,9700,9700,0
|
|
20240807,170500,4318390,9700,9700,9700,9700,0
|
|
20240807,170400,4318390,9700,9700,9700,9700,273
|
|
20240807,170300,4318390,9700,9700,9700,9700,0
|
|
20240807,170200,4318390,9700,9700,9700,9700,0
|
|
20240807,170100,4318390,9700,9700,9700,9700,0
|
|
20240807,170000,4318390,9700,9700,9700,9700,0
|
|
20240807,165900,4318390,9700,9700,9700,9700,0
|
|
20240807,165800,4318390,9700,9700,9700,9700,0
|
|
20240807,165700,4318390,9700,9700,9700,9700,0
|
|
20240807,165600,4318390,9700,9700,9700,9700,0
|
|
20240807,165500,4318390,9700,9700,9700,9700,0
|
|
20240807,165400,4318390,9700,9700,9700,9700,0
|
|
20240807,165300,4318390,9700,9700,9700,9700,0
|
|
20240807,165200,4318390,9700,9700,9700,9700,0
|
|
20240807,165100,4318390,9700,9700,9700,9700,0
|
|
20240807,165000,4318390,9700,9700,9700,9700,0
|
|
20240807,164900,4318390,9700,9700,9700,9700,0
|
|
20240807,164800,4318390,9700,9700,9700,9700,0
|
|
20240807,164700,4318390,9700,9700,9700,9700,0
|
|
20240807,164600,4318390,9700,9700,9700,9700,0
|
|
20240807,164500,4318390,9700,9700,9700,9700,0
|
|
20240807,164400,4318390,9700,9700,9700,9700,0
|
|
20240807,164300,4318390,9700,9700,9700,9700,0
|
|
20240807,164200,4318390,9700,9700,9700,9700,0
|
|
20240807,164100,4318390,9700,9700,9700,9700,0
|
|
20240807,164000,4318390,9700,9700,9700,9700,0
|
|
20240807,163900,4318390,9700,9700,9700,9700,0
|
|
20240807,163800,4318390,9700,9700,9700,9700,0
|
|
20240807,163700,4318390,9700,9700,9700,9700,0
|
|
20240807,163600,4318390,9700,9700,9700,9700,0
|
|
20240807,163500,4318390,9700,9700,9700,9700,0
|
|
20240807,163400,4318390,9700,9700,9700,9700,273
|
|
20240807,163300,4318390,9700,9700,9700,9700,0
|
|
20240807,163200,4318390,9700,9700,9700,9700,0
|
|
20240807,163100,4318390,9700,9700,9700,9700,0
|
|
20240807,163000,4318390,9700,9700,9700,9700,0
|
|
20240807,162900,4318390,9700,9700,9700,9700,0
|
|
20240807,162800,4318390,9700,9700,9700,9700,0
|
|
20240807,162700,4318390,9700,9700,9700,9700,0
|
|
20240807,162600,4318390,9700,9700,9700,9700,0
|
|
20240807,162500,4318390,9700,9700,9700,9700,0
|
|
20240807,162400,4318390,9700,9700,9700,9700,0
|
|
20240807,162300,4318390,9700,9700,9700,9700,0
|
|
20240807,162200,4318390,9700,9700,9700,9700,0
|
|
20240807,162100,4318390,9700,9700,9700,9700,0
|
|
20240807,162000,4318390,9700,9700,9700,9700,0
|
|
20240807,161900,4318390,9700,9700,9700,9700,0
|
|
20240807,161800,4318390,9700,9700,9700,9700,0
|
|
20240807,161700,4318390,9700,9700,9700,9700,0
|
|
20240807,161600,4318390,9700,9700,9700,9700,0
|
|
20240807,161500,4318390,9700,9700,9700,9700,0
|
|
20240807,161400,4318390,9700,9700,9700,9700,0
|
|
20240807,161300,4318390,9700,9700,9700,9700,0
|
|
20240807,161200,4318390,9700,9700,9700,9700,0
|
|
20240807,161100,4318390,9700,9700,9700,9700,0
|
|
20240807,161000,4318390,9700,9700,9700,9700,0
|
|
20240807,160900,4318390,9700,9700,9700,9700,0
|
|
20240807,160800,4318390,9700,9700,9700,9700,0
|
|
20240807,160700,4318390,9700,9700,9700,9700,0
|
|
20240807,160600,4318390,9700,9700,9700,9700,0
|
|
20240807,160500,4318390,9700,9700,9700,9700,0
|
|
20240807,160400,4318390,9700,9700,9700,9700,273
|
|
20240807,160300,4318390,9700,9700,9700,9700,0
|
|
20240807,160200,4318390,9700,9700,9700,9700,0
|
|
20240807,160100,4318390,9700,9700,9700,9700,0
|
|
20240807,160000,4318390,9700,9700,9700,9700,0
|
|
20240807,155900,4318390,9700,9700,9700,9700,0
|
|
20240807,155800,4318390,9700,9700,9700,9700,0
|
|
20240807,155700,4318390,9700,9700,9700,9700,0
|
|
20240807,155600,4318390,9700,9700,9700,9700,0
|
|
20240807,155500,4318390,9700,9700,9700,9700,0
|
|
20240807,155400,4318390,9700,9700,9700,9700,0
|
|
20240807,155300,4318390,9700,9700,9700,9700,0
|
|
20240807,155200,4318390,9700,9700,9700,9700,0
|
|
20240807,155100,4318390,9700,9700,9700,9700,0
|
|
20240807,155000,4318390,9700,9700,9700,9700,0
|
|
20240807,154900,4318390,9700,9700,9700,9700,0
|
|
20240807,154800,4318390,9700,9700,9700,9700,0
|
|
20240807,154700,4318390,9700,9700,9700,9700,0
|
|
20240807,154600,4318390,9700,9700,9700,9700,0
|
|
20240807,154500,4318390,9700,9700,9700,9700,0
|
|
20240807,154400,4318390,9700,9700,9700,9700,0
|
|
20240807,154300,4318390,9700,9700,9700,9700,0
|
|
20240807,154200,4318390,9700,9700,9700,9700,0
|
|
20240807,154100,4318390,9700,9700,9700,9700,0
|
|
20240807,154000,4318390,9700,9700,9700,9700,0
|
|
20240807,153900,4318390,9700,9700,9700,9700,0
|
|
20240807,153800,4318390,9700,9700,9700,9700,0
|
|
20240807,153700,4318390,9700,9700,9700,9700,0
|
|
20240807,153600,4318390,9700,9700,9700,9700,0
|
|
20240807,153500,4318390,9700,9700,9700,9700,0
|
|
20240807,153400,4318390,9700,9700,9700,9700,273
|
|
20240807,153300,4318390,9700,9700,9700,9700,0
|
|
20240807,153200,4318390,9700,9700,9700,9700,0
|
|
20240807,153100,4318390,9700,9700,9700,9700,0
|
|
20240807,153000,4318390,9700,9700,9700,9700,273
|
|
20240807,152900,1670290,9880,9880,9880,9880,0
|
|
20240807,152800,1670290,9880,9880,9880,9880,0
|
|
20240807,152700,1670290,9880,9880,9880,9880,0
|
|
20240807,152600,1670290,9880,9880,9880,9880,0
|
|
20240807,152500,1670290,9880,9880,9880,9880,0
|
|
20240807,152400,1670290,9880,9880,9880,9880,0
|
|
20240807,152300,1670290,9880,9880,9880,9880,0
|
|
20240807,152200,1670290,9880,9880,9880,9880,0
|
|
20240807,152100,1670290,9880,9880,9880,9880,0
|
|
20240807,152000,1670290,9880,9880,9880,9880,0
|
|
20240807,151900,1670290,9880,9880,9880,9880,0
|
|
20240807,151800,1670290,9880,9880,9880,9880,0
|
|
20240807,151700,1670290,9880,9880,9880,9880,0
|
|
20240807,151600,1670290,9880,9880,9880,9880,0
|
|
20240807,151500,1670290,9880,9880,9880,9880,0
|
|
20240807,151400,1670290,9880,9880,9880,9880,0
|
|
20240807,151300,1670290,9880,9880,9880,9880,0
|
|
20240807,151200,1670290,9880,9880,9880,9880,0
|
|
20240807,151100,1670290,9880,9880,9880,9880,0
|
|
20240807,151000,1670290,9880,9880,9880,9880,0
|
|
20240807,150900,1670290,9880,9880,9880,9880,0
|
|
20240807,150800,1670290,9880,9880,9880,9880,0
|
|
20240807,150700,1670290,9880,9880,9880,9880,0
|
|
20240807,150600,1670290,9880,9880,9880,9880,0
|
|
20240807,150500,1670290,9880,9880,9880,9880,0
|
|
20240807,150400,1670290,9880,9880,9880,9880,0
|
|
20240807,150300,1670290,9880,9880,9880,9880,0
|
|
20240807,150200,1670290,9880,9880,9880,9880,0
|
|
20240807,150100,1670290,9880,9880,9880,9880,0
|
|
20240807,150000,1670290,9880,9880,9880,9880,0
|
|
20240807,145900,1670290,9880,9880,9880,9880,0
|
|
20240807,145800,1670290,9880,9880,9880,9880,0
|
|
20240807,145700,1670290,9880,9880,9880,9880,0
|
|
20240807,145600,1670290,9880,9880,9880,9880,0
|
|
20240807,145500,1670290,9880,9880,9880,9880,0
|
|
20240807,145400,1670290,9880,9880,9880,9880,0
|
|
20240807,145300,1670290,9880,9880,9880,9880,0
|
|
20240807,145200,1670290,9880,9880,9880,9880,0
|
|
20240807,145100,1670290,9880,9880,9880,9880,0
|
|
20240807,145000,1670290,9880,9880,9880,9880,0
|
|
20240807,144900,1670290,9880,9880,9880,9880,0
|
|
20240807,144800,1670290,9880,9880,9880,9880,0
|
|
20240807,144700,1670290,9880,9880,9880,9880,0
|
|
20240807,144600,1670290,9880,9880,9880,9880,0
|
|
20240807,144500,1670290,9880,9880,9880,9880,0
|
|
20240807,144400,1670290,9880,9880,9880,9880,0
|
|
20240807,144300,1670290,9880,9880,9880,9880,0
|
|
20240807,144200,1670290,9880,9880,9880,9880,0
|
|
20240807,144100,1670290,9880,9880,9880,9880,0
|
|
20240807,144000,1670290,9880,9880,9880,9880,0
|
|
20240807,143900,1670290,9880,9880,9880,9880,0
|
|
20240807,143800,1670290,9880,9880,9880,9880,0
|
|
20240807,143700,1670290,9880,9880,9880,9880,0
|
|
20240807,143600,1670290,9880,9880,9880,9880,0
|
|
20240807,143500,1670290,9880,9880,9880,9880,0
|
|
20240807,143400,1670290,9880,9880,9880,9880,0
|
|
20240807,143300,1670290,9880,9880,9880,9880,0
|
|
20240807,143200,1670290,9880,9880,9880,9880,0
|
|
20240807,143100,1670290,9880,9880,9880,9880,0
|
|
20240807,143000,1670290,9880,9880,9880,9880,0
|
|
20240807,142900,1670290,9880,9880,9880,9880,0
|
|
20240807,142800,1670290,9880,9880,9880,9880,0
|
|
20240807,142700,1670290,9880,9880,9880,9880,0
|
|
20240807,142600,1670290,9880,9880,9880,9880,0
|
|
20240807,142500,1670290,9880,9880,9880,9880,0
|
|
20240807,142400,1670290,9880,9880,9880,9880,0
|
|
20240807,142300,1670290,9880,9880,9880,9880,0
|
|
20240807,142200,1670290,9880,9880,9880,9880,0
|
|
20240807,142100,1670290,9880,9880,9880,9880,0
|
|
20240807,142000,1670290,9880,9880,9880,9880,0
|
|
20240807,141900,1670290,9880,9880,9880,9880,0
|
|
20240807,141800,1670290,9880,9880,9880,9880,0
|
|
20240807,141700,1670290,9880,9880,9880,9880,0
|
|
20240807,141600,1670290,9880,9880,9880,9880,0
|
|
20240807,141500,1670290,9880,9880,9880,9880,0
|
|
20240807,141400,1670290,9880,9880,9880,9880,0
|
|
20240807,141300,1670290,9880,9880,9880,9880,0
|
|
20240807,141200,1670290,9880,9880,9880,9880,0
|
|
20240807,141100,1670290,9880,9880,9880,9880,0
|
|
20240807,141000,1670290,9880,9880,9880,9880,0
|
|
20240807,140900,1670290,9880,9880,9880,9880,0
|
|
20240807,140800,1670290,9880,9880,9880,9880,0
|
|
20240807,140700,1670290,9880,9880,9880,9880,0
|
|
20240807,140600,1670290,9880,9880,9880,9880,0
|
|
20240807,140500,1670290,9880,9880,9880,9880,0
|
|
20240807,140400,1670290,9880,9880,9880,9880,0
|
|
20240807,140300,1670290,9880,9880,9880,9880,0
|
|
20240807,140200,1670290,9880,9880,9880,9880,0
|
|
20240807,140100,1670290,9880,9880,9880,9880,0
|
|
20240807,140000,1670290,9880,9880,9880,9880,0
|
|
20240807,135900,1670290,9880,9880,9880,9880,0
|
|
20240807,135800,1670290,9880,9880,9880,9880,0
|
|
20240807,135700,1670290,9880,9880,9880,9880,0
|
|
20240807,135600,1670290,9880,9880,9880,9880,0
|
|
20240807,135500,1670290,9880,9880,9880,9880,0
|
|
20240807,135400,1670290,9880,9880,9880,9880,0
|
|
20240807,135300,1670290,9880,9880,9880,9880,0
|
|
20240807,135200,1670290,9880,9880,9880,9880,0
|
|
20240807,135100,1670290,9880,9880,9880,9880,0
|
|
20240807,135000,1670290,9880,9880,9880,9880,0
|
|
20240807,134900,1670290,9880,9880,9880,9880,0
|
|
20240807,134800,1670290,9880,9880,9880,9880,0
|
|
20240807,134700,1670290,9880,9880,9880,9880,0
|
|
20240807,134600,1670290,9880,9880,9880,9880,0
|
|
20240807,134500,1670290,9880,9880,9880,9880,0
|
|
20240807,134400,1670290,9880,9880,9880,9880,0
|
|
20240807,134300,1670290,9880,9880,9880,9880,0
|
|
20240807,134200,1670290,9880,9880,9880,9880,0
|
|
20240807,134100,1670290,9880,9880,9880,9880,0
|
|
20240807,134000,1670290,9880,9880,9880,9880,0
|
|
20240807,133900,1670290,9880,9880,9880,9880,0
|
|
20240807,133800,1670290,9880,9880,9880,9880,0
|
|
20240807,133700,1670290,9880,9880,9880,9880,0
|
|
20240807,133600,1670290,9880,9880,9880,9880,0
|
|
20240807,133500,1670290,9880,9880,9880,9880,0
|
|
20240807,133400,1670290,9880,9880,9880,9880,0
|
|
20240807,133300,1670290,9880,9880,9880,9880,0
|
|
20240807,133200,1670290,9880,9880,9880,9880,0
|
|
20240807,133100,1670290,9880,9880,9880,9880,0
|
|
20240807,133000,1670290,9880,9880,9880,9880,0
|
|
20240807,132900,1670290,9880,9880,9880,9880,0
|
|
20240807,132800,1670290,9880,9880,9880,9880,0
|
|
20240807,132700,1670290,9880,9880,9880,9880,0
|
|
20240807,132600,1670290,9880,9880,9880,9880,0
|
|
20240807,132500,1670290,9880,9880,9880,9880,0
|
|
20240807,132400,1670290,9880,9880,9880,9880,0
|
|
20240807,132300,1670290,9880,9880,9880,9880,0
|
|
20240807,132200,1670290,9880,9880,9880,9880,0
|
|
20240807,132100,1670290,9880,9880,9880,9880,0
|
|
20240807,132000,1670290,9880,9880,9880,9880,0
|
|
20240807,131900,1670290,9880,9880,9880,9880,0
|
|
20240807,131800,1670290,9880,9880,9880,9880,0
|
|
20240807,131700,1670290,9880,9880,9880,9880,0
|
|
20240807,131600,1670290,9880,9880,9880,9880,0
|
|
20240807,131500,1670290,9880,9880,9880,9880,0
|
|
20240807,131400,1670290,9880,9880,9880,9880,0
|
|
20240807,131300,1670290,9880,9880,9880,9880,0
|
|
20240807,131200,1670290,9880,9880,9880,9880,0
|
|
20240807,131100,1670290,9880,9880,9880,9880,0
|
|
20240807,131000,1670290,9880,9880,9880,9880,0
|
|
20240807,130900,1670290,9880,9880,9880,9880,0
|
|
20240807,130800,1670290,9880,9880,9880,9880,0
|
|
20240807,130700,1670290,9880,9880,9880,9880,0
|
|
20240807,130600,1670290,9880,9880,9880,9880,0
|
|
20240807,130500,1670290,9880,9880,9880,9880,0
|
|
20240807,130400,1670290,9880,9880,9880,9880,0
|
|
20240807,130300,1670290,9880,9880,9880,9880,1
|
|
20240807,130200,1660410,9700,9700,9700,9700,0
|
|
20240807,130100,1660410,9700,9700,9700,9700,0
|
|
20240807,130000,1660410,9700,9700,9700,9700,0
|
|
20240807,125900,1660410,9700,9700,9700,9700,0
|
|
20240807,125800,1660410,9700,9700,9700,9700,0
|
|
20240807,125700,1660410,9700,9700,9700,9700,0
|
|
20240807,125600,1660410,9700,9700,9700,9700,0
|
|
20240807,125500,1660410,9700,9700,9700,9700,0
|
|
20240807,125400,1660410,9700,9710,9710,9700,100
|
|
20240807,125300,689700,9970,9970,9970,9970,0
|
|
20240807,125200,689700,9970,9970,9970,9970,0
|
|
20240807,125100,689700,9970,9970,9970,9970,0
|
|
20240807,125000,689700,9970,9970,9970,9970,0
|
|
20240807,124900,689700,9970,9970,9970,9970,0
|
|
20240807,124800,689700,9970,9970,9970,9970,0
|
|
20240807,124700,689700,9970,9970,9970,9970,0
|
|
20240807,124600,689700,9970,9970,9970,9970,0
|
|
20240807,124500,689700,9970,9970,9970,9970,0
|
|
20240807,124400,689700,9970,9970,9970,9970,0
|
|
20240807,124300,689700,9970,9970,9970,9970,0
|
|
20240807,124200,689700,9970,9970,9970,9970,0
|
|
20240807,124100,689700,9970,9970,9970,9970,0
|
|
20240807,124000,689700,9970,9970,9970,9970,0
|
|
20240807,123900,689700,9970,9970,9970,9970,0
|
|
20240807,123800,689700,9970,9970,9970,9970,0
|
|
20240807,123700,689700,9970,9970,9970,9970,0
|
|
20240807,123600,689700,9970,9970,9970,9970,0
|
|
20240807,123500,689700,9970,9970,9970,9970,0
|
|
20240807,123400,689700,9970,9970,9970,9970,0
|
|
20240807,123300,689700,9970,9970,9970,9970,0
|
|
20240807,123200,689700,9970,9970,9970,9970,0
|
|
20240807,123100,689700,9970,9970,9970,9970,0
|
|
20240807,123000,689700,9970,9970,9970,9970,0
|
|
20240807,122900,689700,9970,9970,9970,9970,0
|
|
20240807,122800,689700,9970,9970,9970,9970,0
|
|
20240807,122700,689700,9970,9970,9970,9970,0
|
|
20240807,122600,689700,9970,9970,9970,9970,0
|
|
20240807,122500,689700,9970,9970,9970,9970,0
|
|
20240807,122400,689700,9970,9970,9970,9970,0
|
|
20240807,122300,689700,9970,9970,9970,9970,0
|
|
20240807,122200,689700,9970,9970,9970,9970,0
|
|
20240807,122100,689700,9970,9970,9970,9970,0
|
|
20240807,122000,689700,9970,9970,9970,9970,0
|
|
20240807,121900,689700,9970,9970,9970,9970,0
|
|
20240807,121800,689700,9970,9970,9970,9970,0
|
|
20240807,121700,689700,9970,9970,9970,9970,0
|
|
20240807,121600,689700,9970,9970,9970,9970,0
|
|
20240807,121500,689700,9970,9970,9970,9970,0
|
|
20240807,121400,689700,9970,9970,9970,9970,0
|
|
20240807,121300,689700,9970,9970,9970,9970,0
|
|
20240807,121200,689700,9970,9970,9970,9970,0
|
|
20240807,121100,689700,9970,9970,9970,9970,0
|
|
20240807,121000,689700,9970,9970,9970,9970,0
|
|
20240807,120900,689700,9970,9970,9970,9970,0
|
|
20240807,120800,689700,9970,9970,9970,9970,0
|
|
20240807,120700,689700,9970,9970,9970,9970,0
|
|
20240807,120600,689700,9970,9970,9970,9970,0
|
|
20240807,120500,689700,9970,9970,9970,9970,0
|
|
20240807,120400,689700,9970,9970,9970,9970,0
|
|
20240807,120300,689700,9970,9970,9970,9970,0
|
|
20240807,120200,689700,9970,9970,9970,9970,0
|
|
20240807,120100,689700,9970,9970,9970,9970,0
|
|
20240807,120000,689700,9970,9970,9970,9970,0
|
|
20240807,115900,689700,9970,9970,9970,9970,0
|
|
20240807,115800,689700,9970,9970,9970,9970,0
|
|
20240807,115700,689700,9970,9970,9970,9970,0
|
|
20240807,115600,689700,9970,9970,9970,9970,0
|
|
20240807,115500,689700,9970,9970,9970,9970,0
|
|
20240807,115400,689700,9970,9970,9970,9970,0
|
|
20240807,115300,689700,9970,9970,9970,9970,0
|
|
20240807,115200,689700,9970,9970,9970,9970,0
|
|
20240807,115100,689700,9970,9970,9970,9970,0
|
|
20240807,115000,689700,9970,9970,9970,9970,0
|
|
20240807,114900,689700,9970,9970,9970,9970,0
|
|
20240807,114800,689700,9970,9970,9970,9970,0
|
|
20240807,114700,689700,9970,9970,9970,9970,0
|
|
20240807,114600,689700,9970,9970,9970,9970,0
|
|
20240807,114500,689700,9970,9970,9970,9970,0
|
|
20240807,114400,689700,9970,9970,9970,9970,0
|
|
20240807,114300,689700,9970,9970,9970,9970,0
|
|
20240807,114200,689700,9970,9970,9970,9970,0
|
|
20240807,114100,689700,9970,9970,9970,9970,0
|
|
20240807,114000,689700,9970,9970,9970,9970,0
|
|
20240807,113900,689700,9970,9970,9970,9970,0
|
|
20240807,113800,689700,9970,9970,9970,9970,0
|
|
20240807,113700,689700,9970,9970,9970,9970,0
|
|
20240807,113600,689700,9970,9970,9970,9970,0
|
|
20240807,113500,689700,9970,9970,9970,9970,0
|
|
20240807,113400,689700,9970,9970,9970,9970,0
|
|
20240807,113300,689700,9970,9970,9970,9970,0
|
|
20240807,113200,689700,9970,9970,9970,9970,0
|
|
20240807,113100,689700,9970,9970,9970,9970,0
|
|
20240807,113000,689700,9970,9970,9970,9970,0
|
|
20240807,112900,689700,9970,9970,9970,9970,0
|
|
20240807,112800,689700,9970,9970,9970,9970,0
|
|
20240807,112700,689700,9970,9970,9970,9970,0
|
|
20240807,112600,689700,9970,9970,9970,9970,0
|
|
20240807,112500,689700,9970,9970,9970,9970,0
|
|
20240807,112400,689700,9970,9970,9970,9970,0
|
|
20240807,112300,689700,9970,9970,9970,9970,0
|
|
20240807,112200,689700,9970,9970,9970,9970,0
|
|
20240807,112100,689700,9970,9970,9970,9970,0
|
|
20240807,112000,689700,9970,9970,9970,9970,0
|
|
20240807,111900,689700,9970,9970,9970,9970,0
|
|
20240807,111800,689700,9970,9970,9970,9970,0
|
|
20240807,111700,689700,9970,9970,9970,9970,0
|
|
20240807,111600,689700,9970,9970,9970,9970,0
|
|
20240807,111500,689700,9970,9970,9970,9970,0
|
|
20240807,111400,689700,9970,9970,9970,9970,0
|
|
20240807,111300,689700,9970,9970,9970,9970,0
|
|
20240807,111200,689700,9970,9970,9970,9970,0
|
|
20240807,111100,689700,9970,9970,9970,9970,0
|
|
20240807,111000,689700,9970,9970,9970,9970,0
|
|
20240807,110900,689700,9970,9970,9970,9970,0
|
|
20240807,110800,689700,9970,9970,9970,9970,0
|
|
20240807,110700,689700,9970,9970,9970,9970,0
|
|
20240807,110600,689700,9970,9970,9970,9970,0
|
|
20240807,110500,689700,9970,9970,9970,9970,0
|
|
20240807,110400,689700,9970,9970,9970,9970,0
|
|
20240807,110300,689700,9970,9970,9970,9970,0
|
|
20240807,110200,689700,9970,9970,9970,9970,0
|
|
20240807,110100,689700,9970,9970,9970,9970,0
|
|
20240807,110000,689700,9970,9970,9970,9970,30
|
|
20240807,105900,390600,9710,9710,9710,9710,30
|
|
20240807,105800,99300,9970,9970,9970,9970,0
|
|
20240807,105700,99300,9970,9970,9970,9970,0
|
|
20240807,105600,99300,9970,9970,9970,9970,0
|
|
20240807,105500,99300,9970,9970,9970,9970,0
|
|
20240807,105400,99300,9970,9970,9970,9970,0
|
|
20240807,105300,99300,9970,9970,9970,9970,0
|
|
20240807,105200,99300,9970,9970,9970,9970,0
|
|
20240807,105100,99300,9970,9970,9970,9970,0
|
|
20240807,105000,99300,9970,9970,9970,9970,0
|
|
20240807,104900,99300,9970,9970,9970,9970,0
|
|
20240807,104800,99300,9970,9970,9970,9970,0
|
|
20240807,104700,99300,9970,9970,9970,9970,0
|
|
20240807,104600,99300,9970,9970,9970,9970,0
|
|
20240807,104500,99300,9970,9970,9970,9970,0
|
|
20240807,104400,99300,9970,9970,9970,9970,0
|
|
20240807,104300,99300,9970,9970,9970,9970,1
|
|
20240807,104200,89330,9700,9700,9700,9700,0
|
|
20240807,104100,89330,9700,9700,9700,9700,0
|
|
20240807,104000,89330,9700,9700,9700,9700,0
|
|
20240807,103900,89330,9700,9700,9700,9700,0
|
|
20240807,103800,89330,9700,9700,9700,9700,0
|
|
20240807,103700,89330,9700,9700,9700,9700,0
|
|
20240807,103600,89330,9700,9700,9700,9700,0
|
|
20240807,103500,89330,9700,9700,9700,9700,0
|
|
20240807,103400,89330,9700,9700,9700,9700,2
|
|
20240807,103300,69930,9990,9990,9990,9990,0
|
|
20240807,103200,69930,9990,9990,9990,9990,0
|
|
20240807,103100,69930,9990,9990,9990,9990,0
|
|
20240807,103000,69930,9990,9990,9990,9990,0
|
|
20240807,102900,69930,9990,9990,9990,9990,0
|
|
20240807,102800,69930,9990,9990,9990,9990,0
|
|
20240807,102700,69930,9990,9990,9990,9990,0
|
|
20240807,102600,69930,9990,9990,9990,9990,0
|
|
20240807,102500,69930,9990,9990,9990,9990,0
|
|
20240807,102400,69930,9990,9990,9990,9990,0
|
|
20240807,102300,69930,9990,9990,9990,9990,0
|
|
20240807,102200,69930,9990,9990,9990,9990,0
|
|
20240807,102100,69930,9990,9990,9990,9990,0
|
|
20240807,102000,69930,9990,9990,9990,9990,0
|
|
20240807,101900,69930,9990,9990,9990,9990,0
|
|
20240807,101800,69930,9990,9990,9990,9990,0
|
|
20240807,101700,69930,9990,9990,9990,9990,0
|
|
20240807,101600,69930,9990,9990,9990,9990,0
|
|
20240807,101500,69930,9990,9990,9990,9990,0
|
|
20240807,101400,69930,9990,9990,9990,9990,0
|
|
20240807,101300,69930,9990,9990,9990,9990,0
|
|
20240807,101200,69930,9990,9990,9990,9990,0
|
|
20240807,101100,69930,9990,9990,9990,9990,0
|
|
20240807,101000,69930,9990,9990,9990,9990,0
|
|
20240807,100900,69930,9990,9990,9990,9990,2
|
|
20240807,100800,49950,9990,9990,9990,9990,0
|
|
20240807,100700,49950,9990,9990,9990,9990,0
|
|
20240807,100600,49950,9990,9990,9990,9990,0
|
|
20240807,100500,49950,9990,9990,9990,9990,0
|
|
20240807,100400,49950,9990,9990,9990,9990,0
|
|
20240807,100300,49950,9990,9990,9990,9990,0
|
|
20240807,100200,49950,9990,9990,9990,9990,0
|
|
20240807,100100,49950,9990,9990,9990,9990,0
|
|
20240807,100000,49950,9990,9990,9990,9990,0
|
|
20240807,095900,49950,9990,9990,9990,9990,0
|
|
20240807,095800,49950,9990,9990,9990,9990,0
|
|
20240807,095700,49950,9990,9990,9990,9990,0
|
|
20240807,095600,49950,9990,9990,9990,9990,0
|
|
20240807,095500,49950,9990,9990,9990,9990,0
|
|
20240807,095400,49950,9990,9990,9990,9990,0
|
|
20240807,095300,49950,9990,9990,9990,9990,0
|
|
20240807,095200,49950,9990,9990,9990,9990,0
|
|
20240807,095100,49950,9990,9990,9990,9990,0
|
|
20240807,095000,49950,9990,9990,9990,9990,0
|
|
20240807,094900,49950,9990,9990,9990,9990,0
|
|
20240807,094800,49950,9990,9990,9990,9990,0
|
|
20240807,094700,49950,9990,9990,9990,9990,0
|
|
20240807,094600,49950,9990,9990,9990,9990,0
|
|
20240807,094500,49950,9990,9990,9990,9990,0
|
|
20240807,094400,49950,9990,9990,9990,9990,0
|
|
20240807,094300,49950,9990,9990,9990,9990,0
|
|
20240807,094200,49950,9990,9990,9990,9990,0
|
|
20240807,094100,49950,9990,9990,9990,9990,0
|
|
20240807,094000,49950,9990,9990,9990,9990,0
|
|
20240807,093900,49950,9990,9990,9990,9990,0
|
|
20240807,093800,49950,9990,9990,9990,9990,0
|
|
20240807,093700,49950,9990,9990,9990,9990,0
|
|
20240807,093600,49950,9990,9990,9990,9990,0
|
|
20240807,093500,49950,9990,9990,9990,9990,0
|
|
20240807,093400,49950,9990,9990,9990,9990,0
|
|
20240807,093300,49950,9990,9990,9990,9990,0
|
|
20240807,093200,49950,9990,9990,9990,9990,0
|
|
20240807,093100,49950,9990,9990,9990,9990,0
|
|
20240807,093000,49950,9990,9990,9990,9990,0
|
|
20240807,092900,49950,9990,9990,9990,9990,0
|
|
20240807,092800,49950,9990,9990,9990,9990,0
|
|
20240807,092700,49950,9990,9990,9990,9990,0
|
|
20240807,092600,49950,9990,9990,9990,9990,4
|
|
20240807,092500,9990,9990,9990,9990,9990,0
|
|
20240807,092400,9990,9990,9990,9990,9990,0
|
|
20240807,092300,9990,9990,9990,9990,9990,0
|
|
20240807,092200,9990,9990,9990,9990,9990,0
|
|
20240807,092100,9990,9990,9990,9990,9990,0
|
|
20240807,092000,9990,9990,9990,9990,9990,0
|
|
20240807,091900,9990,9990,9990,9990,9990,0
|
|
20240807,091800,9990,9990,9990,9990,9990,0
|
|
20240807,091700,9990,9990,9990,9990,9990,0
|
|
20240807,091600,9990,9990,9990,9990,9990,0
|
|
20240807,091500,9990,9990,9990,9990,9990,0
|
|
20240807,091400,9990,9990,9990,9990,9990,0
|
|
20240807,091300,9990,9990,9990,9990,9990,0
|
|
20240807,091200,9990,9990,9990,9990,9990,0
|
|
20240807,091100,9990,9990,9990,9990,9990,0
|
|
20240807,091000,9990,9990,9990,9990,9990,0
|
|
20240807,090900,9990,9990,9990,9990,9990,0
|
|
20240807,090800,9990,9990,9990,9990,9990,0
|
|
20240807,090700,9990,9990,9990,9990,9990,0
|
|
20240807,090600,9990,9990,9990,9990,9990,0
|
|
20240807,090500,9990,9990,9990,9990,9990,0
|
|
20240807,090400,9990,9990,9990,9990,9990,0
|
|
20240807,090300,9990,9990,9990,9990,9990,1
|
|
20240807,090200,0,9800,9800,9800,9800,0
|
|
20240807,090100,0,9800,9800,9800,9800,0
|
|
20240807,090000,0,9800,9800,9800,9800,0
|