694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,203100,1016100,10490,10490,10490,10490,1
|
|
20240822,203000,1016100,10490,10490,10490,10490,0
|
|
20240822,202900,1016100,10490,10490,10490,10490,0
|
|
20240822,202800,1016100,10490,10490,10490,10490,0
|
|
20240822,202700,1016100,10490,10490,10490,10490,0
|
|
20240822,202600,1016100,10490,10490,10490,10490,0
|
|
20240822,202500,1016100,10490,10490,10490,10490,0
|
|
20240822,202400,1016100,10490,10490,10490,10490,0
|
|
20240822,202300,1016100,10490,10490,10490,10490,0
|
|
20240822,202200,1016100,10490,10490,10490,10490,0
|
|
20240822,202100,1016100,10490,10490,10490,10490,0
|
|
20240822,202000,1016100,10490,10490,10490,10490,0
|
|
20240822,201900,1016100,10490,10490,10490,10490,0
|
|
20240822,201800,1016100,10490,10490,10490,10490,0
|
|
20240822,201700,1016100,10490,10490,10490,10490,0
|
|
20240822,201600,1016100,10490,10490,10490,10490,0
|
|
20240822,201500,1016100,10490,10490,10490,10490,0
|
|
20240822,201400,1016100,10490,10490,10490,10490,0
|
|
20240822,201300,1016100,10490,10490,10490,10490,0
|
|
20240822,201200,1016100,10490,10490,10490,10490,0
|
|
20240822,201100,1016100,10490,10490,10490,10490,0
|
|
20240822,201000,1016100,10490,10490,10490,10490,0
|
|
20240822,200900,1016100,10490,10490,10490,10490,0
|
|
20240822,200800,1016100,10490,10490,10490,10490,0
|
|
20240822,200700,1016100,10490,10490,10490,10490,0
|
|
20240822,200600,1016100,10490,10490,10490,10490,0
|
|
20240822,200500,1016100,10490,10490,10490,10490,0
|
|
20240822,200400,1016100,10490,10490,10490,10490,0
|
|
20240822,200300,1016100,10490,10490,10490,10490,0
|
|
20240822,200200,1016100,10490,10490,10490,10490,0
|
|
20240822,200100,1016100,10490,10490,10490,10490,1
|
|
20240822,200000,1016100,10490,10490,10490,10490,0
|
|
20240822,195900,1016100,10490,10490,10490,10490,0
|
|
20240822,195800,1016100,10490,10490,10490,10490,0
|
|
20240822,195700,1016100,10490,10490,10490,10490,0
|
|
20240822,195600,1016100,10490,10490,10490,10490,0
|
|
20240822,195500,1016100,10490,10490,10490,10490,0
|
|
20240822,195400,1016100,10490,10490,10490,10490,0
|
|
20240822,195300,1016100,10490,10490,10490,10490,0
|
|
20240822,195200,1016100,10490,10490,10490,10490,0
|
|
20240822,195100,1016100,10490,10490,10490,10490,0
|
|
20240822,195000,1016100,10490,10490,10490,10490,0
|
|
20240822,194900,1016100,10490,10490,10490,10490,0
|
|
20240822,194800,1016100,10490,10490,10490,10490,0
|
|
20240822,194700,1016100,10490,10490,10490,10490,0
|
|
20240822,194600,1016100,10490,10490,10490,10490,0
|
|
20240822,194500,1016100,10490,10490,10490,10490,0
|
|
20240822,194400,1016100,10490,10490,10490,10490,0
|
|
20240822,194300,1016100,10490,10490,10490,10490,0
|
|
20240822,194200,1016100,10490,10490,10490,10490,0
|
|
20240822,194100,1016100,10490,10490,10490,10490,0
|
|
20240822,194000,1016100,10490,10490,10490,10490,0
|
|
20240822,193900,1016100,10490,10490,10490,10490,0
|
|
20240822,193800,1016100,10490,10490,10490,10490,0
|
|
20240822,193700,1016100,10490,10490,10490,10490,0
|
|
20240822,193600,1016100,10490,10490,10490,10490,0
|
|
20240822,193500,1016100,10490,10490,10490,10490,0
|
|
20240822,193400,1016100,10490,10490,10490,10490,0
|
|
20240822,193300,1016100,10490,10490,10490,10490,0
|
|
20240822,193200,1016100,10490,10490,10490,10490,0
|
|
20240822,193100,1016100,10490,10490,10490,10490,1
|
|
20240822,193000,1016100,10490,10490,10490,10490,0
|
|
20240822,192900,1016100,10490,10490,10490,10490,0
|
|
20240822,192800,1016100,10490,10490,10490,10490,0
|
|
20240822,192700,1016100,10490,10490,10490,10490,0
|
|
20240822,192600,1016100,10490,10490,10490,10490,0
|
|
20240822,192500,1016100,10490,10490,10490,10490,0
|
|
20240822,192400,1016100,10490,10490,10490,10490,0
|
|
20240822,192300,1016100,10490,10490,10490,10490,0
|
|
20240822,192200,1016100,10490,10490,10490,10490,0
|
|
20240822,192100,1016100,10490,10490,10490,10490,0
|
|
20240822,192000,1016100,10490,10490,10490,10490,0
|
|
20240822,191900,1016100,10490,10490,10490,10490,0
|
|
20240822,191800,1016100,10490,10490,10490,10490,0
|
|
20240822,191700,1016100,10490,10490,10490,10490,0
|
|
20240822,191600,1016100,10490,10490,10490,10490,0
|
|
20240822,191500,1016100,10490,10490,10490,10490,0
|
|
20240822,191400,1016100,10490,10490,10490,10490,0
|
|
20240822,191300,1016100,10490,10490,10490,10490,0
|
|
20240822,191200,1016100,10490,10490,10490,10490,0
|
|
20240822,191100,1016100,10490,10490,10490,10490,0
|
|
20240822,191000,1016100,10490,10490,10490,10490,0
|
|
20240822,190900,1016100,10490,10490,10490,10490,0
|
|
20240822,190800,1016100,10490,10490,10490,10490,0
|
|
20240822,190700,1016100,10490,10490,10490,10490,0
|
|
20240822,190600,1016100,10490,10490,10490,10490,0
|
|
20240822,190500,1016100,10490,10490,10490,10490,0
|
|
20240822,190400,1016100,10490,10490,10490,10490,0
|
|
20240822,190300,1016100,10490,10490,10490,10490,0
|
|
20240822,190200,1016100,10490,10490,10490,10490,0
|
|
20240822,190100,1016100,10490,10490,10490,10490,1
|
|
20240822,190000,1016100,10490,10490,10490,10490,0
|
|
20240822,185900,1016100,10490,10490,10490,10490,0
|
|
20240822,185800,1016100,10490,10490,10490,10490,0
|
|
20240822,185700,1016100,10490,10490,10490,10490,0
|
|
20240822,185600,1016100,10490,10490,10490,10490,0
|
|
20240822,185500,1016100,10490,10490,10490,10490,0
|
|
20240822,185400,1016100,10490,10490,10490,10490,0
|
|
20240822,185300,1016100,10490,10490,10490,10490,0
|
|
20240822,185200,1016100,10490,10490,10490,10490,0
|
|
20240822,185100,1016100,10490,10490,10490,10490,0
|
|
20240822,185000,1016100,10490,10490,10490,10490,0
|
|
20240822,184900,1016100,10490,10490,10490,10490,0
|
|
20240822,184800,1016100,10490,10490,10490,10490,0
|
|
20240822,184700,1016100,10490,10490,10490,10490,0
|
|
20240822,184600,1016100,10490,10490,10490,10490,0
|
|
20240822,184500,1016100,10490,10490,10490,10490,0
|
|
20240822,184400,1016100,10490,10490,10490,10490,0
|
|
20240822,184300,1016100,10490,10490,10490,10490,0
|
|
20240822,184200,1016100,10490,10490,10490,10490,0
|
|
20240822,184100,1016100,10490,10490,10490,10490,0
|
|
20240822,184000,1016100,10490,10490,10490,10490,0
|
|
20240822,183900,1016100,10490,10490,10490,10490,0
|
|
20240822,183800,1016100,10490,10490,10490,10490,0
|
|
20240822,183700,1016100,10490,10490,10490,10490,0
|
|
20240822,183600,1016100,10490,10490,10490,10490,0
|
|
20240822,183500,1016100,10490,10490,10490,10490,0
|
|
20240822,183400,1016100,10490,10490,10490,10490,0
|
|
20240822,183300,1016100,10490,10490,10490,10490,0
|
|
20240822,183200,1016100,10490,10490,10490,10490,0
|
|
20240822,183100,1016100,10490,10490,10490,10490,1
|
|
20240822,183000,1016100,10490,10490,10490,10490,0
|
|
20240822,182900,1016100,10490,10490,10490,10490,0
|
|
20240822,182800,1016100,10490,10490,10490,10490,0
|
|
20240822,182700,1016100,10490,10490,10490,10490,0
|
|
20240822,182600,1016100,10490,10490,10490,10490,0
|
|
20240822,182500,1016100,10490,10490,10490,10490,0
|
|
20240822,182400,1016100,10490,10490,10490,10490,0
|
|
20240822,182300,1016100,10490,10490,10490,10490,0
|
|
20240822,182200,1016100,10490,10490,10490,10490,0
|
|
20240822,182100,1016100,10490,10490,10490,10490,0
|
|
20240822,182000,1016100,10490,10490,10490,10490,0
|
|
20240822,181900,1016100,10490,10490,10490,10490,0
|
|
20240822,181800,1016100,10490,10490,10490,10490,0
|
|
20240822,181700,1016100,10490,10490,10490,10490,0
|
|
20240822,181600,1016100,10490,10490,10490,10490,0
|
|
20240822,181500,1016100,10490,10490,10490,10490,0
|
|
20240822,181400,1016100,10490,10490,10490,10490,0
|
|
20240822,181300,1016100,10490,10490,10490,10490,0
|
|
20240822,181200,1016100,10490,10490,10490,10490,0
|
|
20240822,181100,1016100,10490,10490,10490,10490,0
|
|
20240822,181000,1016100,10490,10490,10490,10490,0
|
|
20240822,180900,1016100,10490,10490,10490,10490,0
|
|
20240822,180800,1016100,10490,10490,10490,10490,0
|
|
20240822,180700,1016100,10490,10490,10490,10490,0
|
|
20240822,180600,1016100,10490,10490,10490,10490,0
|
|
20240822,180500,1016100,10490,10490,10490,10490,0
|
|
20240822,180400,1016100,10490,10490,10490,10490,0
|
|
20240822,180300,1016100,10490,10490,10490,10490,0
|
|
20240822,180200,1016100,10490,10490,10490,10490,0
|
|
20240822,180100,1016100,10490,10490,10490,10490,1
|
|
20240822,180000,1016100,10490,10490,10490,10490,0
|
|
20240822,175900,1016100,10490,10490,10490,10490,0
|
|
20240822,175800,1016100,10490,10490,10490,10490,0
|
|
20240822,175700,1016100,10490,10490,10490,10490,0
|
|
20240822,175600,1016100,10490,10490,10490,10490,0
|
|
20240822,175500,1016100,10490,10490,10490,10490,0
|
|
20240822,175400,1016100,10490,10490,10490,10490,0
|
|
20240822,175300,1016100,10490,10490,10490,10490,0
|
|
20240822,175200,1016100,10490,10490,10490,10490,0
|
|
20240822,175100,1016100,10490,10490,10490,10490,0
|
|
20240822,175000,1016100,10490,10490,10490,10490,0
|
|
20240822,174900,1016100,10490,10490,10490,10490,0
|
|
20240822,174800,1016100,10490,10490,10490,10490,0
|
|
20240822,174700,1016100,10490,10490,10490,10490,0
|
|
20240822,174600,1016100,10490,10490,10490,10490,0
|
|
20240822,174500,1016100,10490,10490,10490,10490,0
|
|
20240822,174400,1016100,10490,10490,10490,10490,0
|
|
20240822,174300,1016100,10490,10490,10490,10490,0
|
|
20240822,174200,1016100,10490,10490,10490,10490,0
|
|
20240822,174100,1016100,10490,10490,10490,10490,0
|
|
20240822,174000,1016100,10490,10490,10490,10490,0
|
|
20240822,173900,1016100,10490,10490,10490,10490,0
|
|
20240822,173800,1016100,10490,10490,10490,10490,0
|
|
20240822,173700,1016100,10490,10490,10490,10490,0
|
|
20240822,173600,1016100,10490,10490,10490,10490,0
|
|
20240822,173500,1016100,10490,10490,10490,10490,0
|
|
20240822,173400,1016100,10490,10490,10490,10490,0
|
|
20240822,173300,1016100,10490,10490,10490,10490,0
|
|
20240822,173200,1016100,10490,10490,10490,10490,0
|
|
20240822,173100,1016100,10490,10490,10490,10490,1
|
|
20240822,173000,1016100,10490,10490,10490,10490,0
|
|
20240822,172900,1016100,10490,10490,10490,10490,0
|
|
20240822,172800,1016100,10490,10490,10490,10490,0
|
|
20240822,172700,1016100,10490,10490,10490,10490,0
|
|
20240822,172600,1016100,10490,10490,10490,10490,0
|
|
20240822,172500,1016100,10490,10490,10490,10490,0
|
|
20240822,172400,1016100,10490,10490,10490,10490,0
|
|
20240822,172300,1016100,10490,10490,10490,10490,0
|
|
20240822,172200,1016100,10490,10490,10490,10490,0
|
|
20240822,172100,1016100,10490,10490,10490,10490,0
|
|
20240822,172000,1016100,10490,10490,10490,10490,0
|
|
20240822,171900,1016100,10490,10490,10490,10490,0
|
|
20240822,171800,1016100,10490,10490,10490,10490,0
|
|
20240822,171700,1016100,10490,10490,10490,10490,0
|
|
20240822,171600,1016100,10490,10490,10490,10490,0
|
|
20240822,171500,1016100,10490,10490,10490,10490,0
|
|
20240822,171400,1016100,10490,10490,10490,10490,0
|
|
20240822,171300,1016100,10490,10490,10490,10490,0
|
|
20240822,171200,1016100,10490,10490,10490,10490,0
|
|
20240822,171100,1016100,10490,10490,10490,10490,0
|
|
20240822,171000,1016100,10490,10490,10490,10490,0
|
|
20240822,170900,1016100,10490,10490,10490,10490,0
|
|
20240822,170800,1016100,10490,10490,10490,10490,0
|
|
20240822,170700,1016100,10490,10490,10490,10490,0
|
|
20240822,170600,1016100,10490,10490,10490,10490,0
|
|
20240822,170500,1016100,10490,10490,10490,10490,0
|
|
20240822,170400,1016100,10490,10490,10490,10490,0
|
|
20240822,170300,1016100,10490,10490,10490,10490,0
|
|
20240822,170200,1016100,10490,10490,10490,10490,0
|
|
20240822,170100,1016100,10490,10490,10490,10490,1
|
|
20240822,170000,1016100,10490,10490,10490,10490,0
|
|
20240822,165900,1016100,10490,10490,10490,10490,0
|
|
20240822,165800,1016100,10490,10490,10490,10490,0
|
|
20240822,165700,1016100,10490,10490,10490,10490,0
|
|
20240822,165600,1016100,10490,10490,10490,10490,0
|
|
20240822,165500,1016100,10490,10490,10490,10490,0
|
|
20240822,165400,1016100,10490,10490,10490,10490,0
|
|
20240822,165300,1016100,10490,10490,10490,10490,0
|
|
20240822,165200,1016100,10490,10490,10490,10490,0
|
|
20240822,165100,1016100,10490,10490,10490,10490,0
|
|
20240822,165000,1016100,10490,10490,10490,10490,0
|
|
20240822,164900,1016100,10490,10490,10490,10490,0
|
|
20240822,164800,1016100,10490,10490,10490,10490,0
|
|
20240822,164700,1016100,10490,10490,10490,10490,0
|
|
20240822,164600,1016100,10490,10490,10490,10490,0
|
|
20240822,164500,1016100,10490,10490,10490,10490,0
|
|
20240822,164400,1016100,10490,10490,10490,10490,0
|
|
20240822,164300,1016100,10490,10490,10490,10490,0
|
|
20240822,164200,1016100,10490,10490,10490,10490,0
|
|
20240822,164100,1016100,10490,10490,10490,10490,0
|
|
20240822,164000,1016100,10490,10490,10490,10490,0
|
|
20240822,163900,1016100,10490,10490,10490,10490,0
|
|
20240822,163800,1016100,10490,10490,10490,10490,0
|
|
20240822,163700,1016100,10490,10490,10490,10490,0
|
|
20240822,163600,1016100,10490,10490,10490,10490,0
|
|
20240822,163500,1016100,10490,10490,10490,10490,0
|
|
20240822,163400,1016100,10490,10490,10490,10490,0
|
|
20240822,163300,1016100,10490,10490,10490,10490,0
|
|
20240822,163200,1016100,10490,10490,10490,10490,0
|
|
20240822,163100,1016100,10490,10490,10490,10490,1
|
|
20240822,163000,1016100,10490,10490,10490,10490,0
|
|
20240822,162900,1016100,10490,10490,10490,10490,0
|
|
20240822,162800,1016100,10490,10490,10490,10490,0
|
|
20240822,162700,1016100,10490,10490,10490,10490,0
|
|
20240822,162600,1016100,10490,10490,10490,10490,0
|
|
20240822,162500,1016100,10490,10490,10490,10490,0
|
|
20240822,162400,1016100,10490,10490,10490,10490,0
|
|
20240822,162300,1016100,10490,10490,10490,10490,0
|
|
20240822,162200,1016100,10490,10490,10490,10490,0
|
|
20240822,162100,1016100,10490,10490,10490,10490,0
|
|
20240822,162000,1016100,10490,10490,10490,10490,0
|
|
20240822,161900,1016100,10490,10490,10490,10490,0
|
|
20240822,161800,1016100,10490,10490,10490,10490,0
|
|
20240822,161700,1016100,10490,10490,10490,10490,0
|
|
20240822,161600,1016100,10490,10490,10490,10490,0
|
|
20240822,161500,1016100,10490,10490,10490,10490,0
|
|
20240822,161400,1016100,10490,10490,10490,10490,0
|
|
20240822,161300,1016100,10490,10490,10490,10490,0
|
|
20240822,161200,1016100,10490,10490,10490,10490,0
|
|
20240822,161100,1016100,10490,10490,10490,10490,0
|
|
20240822,161000,1016100,10490,10490,10490,10490,0
|
|
20240822,160900,1016100,10490,10490,10490,10490,0
|
|
20240822,160800,1016100,10490,10490,10490,10490,0
|
|
20240822,160700,1016100,10490,10490,10490,10490,0
|
|
20240822,160600,1016100,10490,10490,10490,10490,0
|
|
20240822,160500,1016100,10490,10490,10490,10490,0
|
|
20240822,160400,1016100,10490,10490,10490,10490,0
|
|
20240822,160300,1016100,10490,10490,10490,10490,0
|
|
20240822,160200,1016100,10490,10490,10490,10490,0
|
|
20240822,160100,1016100,10490,10490,10490,10490,1
|
|
20240822,160000,1016100,10490,10490,10490,10490,0
|
|
20240822,155900,1016100,10490,10490,10490,10490,0
|
|
20240822,155800,1016100,10490,10490,10490,10490,0
|
|
20240822,155700,1016100,10490,10490,10490,10490,0
|
|
20240822,155600,1016100,10490,10490,10490,10490,0
|
|
20240822,155500,1016100,10490,10490,10490,10490,0
|
|
20240822,155400,1016100,10490,10490,10490,10490,0
|
|
20240822,155300,1016100,10490,10490,10490,10490,0
|
|
20240822,155200,1016100,10490,10490,10490,10490,0
|
|
20240822,155100,1016100,10490,10490,10490,10490,0
|
|
20240822,155000,1016100,10490,10490,10490,10490,0
|
|
20240822,154900,1016100,10490,10490,10490,10490,0
|
|
20240822,154800,1016100,10490,10490,10490,10490,0
|
|
20240822,154700,1016100,10490,10490,10490,10490,0
|
|
20240822,154600,1016100,10490,10490,10490,10490,0
|
|
20240822,154500,1016100,10490,10490,10490,10490,0
|
|
20240822,154400,1016100,10490,10490,10490,10490,0
|
|
20240822,154300,1016100,10490,10490,10490,10490,0
|
|
20240822,154200,1016100,10490,10490,10490,10490,0
|
|
20240822,154100,1016100,10490,10490,10490,10490,0
|
|
20240822,154000,1016100,10490,10490,10490,10490,0
|
|
20240822,153900,1016100,10490,10490,10490,10490,0
|
|
20240822,153800,1016100,10490,10490,10490,10490,0
|
|
20240822,153700,1016100,10490,10490,10490,10490,0
|
|
20240822,153600,1016100,10490,10490,10490,10490,0
|
|
20240822,153500,1016100,10490,10490,10490,10490,0
|
|
20240822,153400,1016100,10490,10490,10490,10490,0
|
|
20240822,153300,1016100,10490,10490,10490,10490,0
|
|
20240822,153200,1016100,10490,10490,10490,10490,0
|
|
20240822,153100,1016100,10490,10490,10490,10490,1
|
|
20240822,153000,1016100,10490,10490,10490,10490,0
|
|
20240822,152900,1016100,10490,10490,10490,10490,0
|
|
20240822,152800,1016100,10490,10490,10490,10490,0
|
|
20240822,152700,1016100,10490,10490,10490,10490,0
|
|
20240822,152600,1016100,10490,10490,10490,10490,0
|
|
20240822,152500,1016100,10490,10490,10490,10490,0
|
|
20240822,152400,1016100,10490,10490,10490,10490,0
|
|
20240822,152300,1016100,10490,10490,10490,10490,0
|
|
20240822,152200,1016100,10490,10490,10490,10490,0
|
|
20240822,152100,1016100,10490,10490,10490,10490,0
|
|
20240822,152000,1016100,10490,10490,10490,10490,0
|
|
20240822,151900,1016100,10490,10490,10490,10490,0
|
|
20240822,151800,1016100,10490,10490,10490,10490,0
|
|
20240822,151700,1016100,10490,10490,10490,10490,0
|
|
20240822,151600,1016100,10490,10490,10490,10490,0
|
|
20240822,151500,1016100,10490,10490,10490,10490,0
|
|
20240822,151400,1016100,10490,10490,10490,10490,0
|
|
20240822,151300,1016100,10490,10490,10490,10490,0
|
|
20240822,151200,1016100,10490,10490,10490,10490,0
|
|
20240822,151100,1016100,10490,10490,10490,10490,0
|
|
20240822,151000,1016100,10490,10490,10490,10490,0
|
|
20240822,150900,1016100,10490,10490,10490,10490,0
|
|
20240822,150800,1016100,10490,10490,10490,10490,0
|
|
20240822,150700,1016100,10490,10490,10490,10490,0
|
|
20240822,150600,1016100,10490,10490,10490,10490,0
|
|
20240822,150500,1016100,10490,10490,10490,10490,0
|
|
20240822,150400,1016100,10490,10490,10490,10490,0
|
|
20240822,150300,1016100,10490,10490,10490,10490,0
|
|
20240822,150200,1016100,10490,10490,10490,10490,0
|
|
20240822,150100,1016100,10490,10490,10490,10490,0
|
|
20240822,150000,1016100,10490,10490,10490,10490,0
|
|
20240822,145900,1016100,10490,10490,10490,10490,0
|
|
20240822,145800,1016100,10490,10490,10490,10490,0
|
|
20240822,145700,1016100,10490,10490,10490,10490,0
|
|
20240822,145600,1016100,10490,10490,10490,10490,0
|
|
20240822,145500,1016100,10490,10490,10490,10490,0
|
|
20240822,145400,1016100,10490,10490,10490,10490,0
|
|
20240822,145300,1016100,10490,10490,10490,10490,0
|
|
20240822,145200,1016100,10490,10490,10490,10490,0
|
|
20240822,145100,1016100,10490,10490,10490,10490,0
|
|
20240822,145000,1016100,10490,10490,10490,10490,0
|
|
20240822,144900,1016100,10490,10490,10490,10490,0
|
|
20240822,144800,1016100,10490,10490,10490,10490,0
|
|
20240822,144700,1016100,10490,10490,10490,10490,0
|
|
20240822,144600,1016100,10490,10490,10490,10490,0
|
|
20240822,144500,1016100,10490,10490,10490,10490,0
|
|
20240822,144400,1016100,10490,10490,10490,10490,0
|
|
20240822,144300,1016100,10490,10490,10490,10490,0
|
|
20240822,144200,1016100,10490,10490,10490,10490,0
|
|
20240822,144100,1016100,10490,10490,10490,10490,0
|
|
20240822,144000,1016100,10490,10490,10490,10490,0
|
|
20240822,143900,1016100,10490,10490,10490,10490,0
|
|
20240822,143800,1016100,10490,10490,10490,10490,0
|
|
20240822,143700,1016100,10490,10490,10490,10490,0
|
|
20240822,143600,1016100,10490,10490,10490,10490,0
|
|
20240822,143500,1016100,10490,10490,10490,10490,0
|
|
20240822,143400,1016100,10490,10490,10490,10490,0
|
|
20240822,143300,1016100,10490,10490,10490,10490,0
|
|
20240822,143200,1016100,10490,10490,10490,10490,0
|
|
20240822,143100,1016100,10490,10490,10490,10490,0
|
|
20240822,143000,1016100,10490,10490,10490,10490,0
|
|
20240822,142900,1016100,10490,10490,10490,10490,0
|
|
20240822,142800,1016100,10490,10490,10490,10490,0
|
|
20240822,142700,1016100,10490,10490,10490,10490,0
|
|
20240822,142600,1016100,10490,10490,10490,10490,0
|
|
20240822,142500,1016100,10490,10490,10490,10490,0
|
|
20240822,142400,1016100,10490,10490,10490,10490,0
|
|
20240822,142300,1016100,10490,10490,10490,10490,0
|
|
20240822,142200,1016100,10490,10490,10490,10490,0
|
|
20240822,142100,1016100,10490,10490,10490,10490,0
|
|
20240822,142000,1016100,10490,10490,10490,10490,0
|
|
20240822,141900,1016100,10490,10490,10490,10490,0
|
|
20240822,141800,1016100,10490,10490,10490,10490,0
|
|
20240822,141700,1016100,10490,10490,10490,10490,0
|
|
20240822,141600,1016100,10490,10490,10490,10490,0
|
|
20240822,141500,1016100,10490,10490,10490,10490,0
|
|
20240822,141400,1016100,10490,10490,10490,10490,0
|
|
20240822,141300,1016100,10490,10490,10490,10490,0
|
|
20240822,141200,1016100,10490,10490,10490,10490,0
|
|
20240822,141100,1016100,10490,10490,10490,10490,0
|
|
20240822,141000,1016100,10490,10490,10490,10490,0
|
|
20240822,140900,1016100,10490,10490,10490,10490,0
|
|
20240822,140800,1016100,10490,10490,10490,10490,0
|
|
20240822,140700,1016100,10490,10490,10490,10490,0
|
|
20240822,140600,1016100,10490,10490,10490,10490,0
|
|
20240822,140500,1016100,10490,10490,10490,10490,0
|
|
20240822,140400,1016100,10490,10490,10490,10490,0
|
|
20240822,140300,1016100,10490,10490,10490,10490,0
|
|
20240822,140200,1016100,10490,10490,10490,10490,0
|
|
20240822,140100,1016100,10490,10490,10490,10490,0
|
|
20240822,140000,1016100,10490,10490,10490,10490,0
|
|
20240822,135900,1016100,10490,10490,10490,10490,0
|
|
20240822,135800,1016100,10490,10490,10490,10490,0
|
|
20240822,135700,1016100,10490,10490,10490,10490,0
|
|
20240822,135600,1016100,10490,10490,10490,10490,0
|
|
20240822,135500,1016100,10490,10490,10490,10490,0
|
|
20240822,135400,1016100,10490,10490,10490,10490,0
|
|
20240822,135300,1016100,10490,10490,10490,10490,0
|
|
20240822,135200,1016100,10490,10490,10490,10490,0
|
|
20240822,135100,1016100,10490,10490,10490,10490,0
|
|
20240822,135000,1016100,10490,10490,10490,10490,0
|
|
20240822,134900,1016100,10490,10490,10490,10490,0
|
|
20240822,134800,1016100,10490,10490,10490,10490,0
|
|
20240822,134700,1016100,10490,10490,10490,10490,0
|
|
20240822,134600,1016100,10490,10490,10490,10490,0
|
|
20240822,134500,1016100,10490,10490,10490,10490,0
|
|
20240822,134400,1016100,10490,10490,10490,10490,0
|
|
20240822,134300,1016100,10490,10490,10490,10490,0
|
|
20240822,134200,1016100,10490,10490,10490,10490,0
|
|
20240822,134100,1016100,10490,10490,10490,10490,0
|
|
20240822,134000,1016100,10490,10490,10490,10490,0
|
|
20240822,133900,1016100,10490,10490,10490,10490,0
|
|
20240822,133800,1016100,10490,10490,10490,10490,0
|
|
20240822,133700,1016100,10490,10490,10490,10490,0
|
|
20240822,133600,1016100,10490,10490,10490,10490,0
|
|
20240822,133500,1016100,10490,10490,10490,10490,0
|
|
20240822,133400,1016100,10490,10490,10490,10490,0
|
|
20240822,133300,1016100,10490,10490,10490,10490,0
|
|
20240822,133200,1016100,10490,10490,10490,10490,0
|
|
20240822,133100,1016100,10490,10490,10490,10490,0
|
|
20240822,133000,1016100,10490,10490,10490,10490,0
|
|
20240822,132900,1016100,10490,10490,10490,10490,0
|
|
20240822,132800,1016100,10490,10490,10490,10490,0
|
|
20240822,132700,1016100,10490,10490,10490,10490,0
|
|
20240822,132600,1016100,10490,10490,10490,10490,0
|
|
20240822,132500,1016100,10490,10490,10490,10490,0
|
|
20240822,132400,1016100,10490,10490,10490,10490,0
|
|
20240822,132300,1016100,10490,10490,10490,10490,0
|
|
20240822,132200,1016100,10490,10490,10490,10490,0
|
|
20240822,132100,1016100,10490,10490,10490,10490,0
|
|
20240822,132000,1016100,10490,10490,10490,10490,0
|
|
20240822,131900,1016100,10490,10490,10490,10490,0
|
|
20240822,131800,1016100,10490,10490,10490,10490,0
|
|
20240822,131700,1016100,10490,10490,10490,10490,0
|
|
20240822,131600,1016100,10490,10490,10490,10490,0
|
|
20240822,131500,1016100,10490,10490,10490,10490,0
|
|
20240822,131400,1016100,10490,10490,10490,10490,0
|
|
20240822,131300,1016100,10490,10490,10490,10490,0
|
|
20240822,131200,1016100,10490,10490,10490,10490,0
|
|
20240822,131100,1016100,10490,10490,10490,10490,0
|
|
20240822,131000,1016100,10490,10490,10490,10490,0
|
|
20240822,130900,1016100,10490,10490,10490,10490,0
|
|
20240822,130800,1016100,10490,10490,10490,10490,0
|
|
20240822,130700,1016100,10490,10490,10490,10490,0
|
|
20240822,130600,1016100,10490,10490,10490,10490,0
|
|
20240822,130500,1016100,10490,10490,10490,10490,0
|
|
20240822,130400,1016100,10490,10490,10490,10490,0
|
|
20240822,130300,1016100,10490,10490,10490,10490,0
|
|
20240822,130200,1016100,10490,10490,10490,10490,0
|
|
20240822,130100,1016100,10490,10490,10490,10490,0
|
|
20240822,130000,1016100,10490,10490,10490,10490,0
|
|
20240822,125900,1016100,10490,10490,10490,10490,0
|
|
20240822,125800,1016100,10490,10490,10490,10490,0
|
|
20240822,125700,1016100,10490,10490,10490,10490,0
|
|
20240822,125600,1016100,10490,10490,10490,10490,0
|
|
20240822,125500,1016100,10490,10490,10490,10490,0
|
|
20240822,125400,1016100,10490,10490,10490,10490,0
|
|
20240822,125300,1016100,10490,10490,10490,10490,0
|
|
20240822,125200,1016100,10490,10490,10490,10490,0
|
|
20240822,125100,1016100,10490,10490,10490,10490,0
|
|
20240822,125000,1016100,10490,10490,10490,10490,0
|
|
20240822,124900,1016100,10490,10490,10490,10490,0
|
|
20240822,124800,1016100,10490,10490,10490,10490,0
|
|
20240822,124700,1016100,10490,10490,10490,10490,0
|
|
20240822,124600,1016100,10490,10490,10490,10490,0
|
|
20240822,124500,1016100,10490,10490,10490,10490,0
|
|
20240822,124400,1016100,10490,10490,10490,10490,0
|
|
20240822,124300,1016100,10490,10490,10490,10490,0
|
|
20240822,124200,1016100,10490,10490,10490,10490,0
|
|
20240822,124100,1016100,10490,10490,10490,10490,0
|
|
20240822,124000,1016100,10490,10490,10490,10490,0
|
|
20240822,123900,1016100,10490,10490,10490,10490,0
|
|
20240822,123800,1016100,10490,10490,10490,10490,0
|
|
20240822,123700,1016100,10490,10490,10490,10490,0
|
|
20240822,123600,1016100,10490,10490,10490,10490,0
|
|
20240822,123500,1016100,10490,10490,10490,10490,0
|
|
20240822,123400,1016100,10490,10490,10490,10490,0
|
|
20240822,123300,1016100,10490,10490,10490,10490,0
|
|
20240822,123200,1016100,10490,10490,10490,10490,0
|
|
20240822,123100,1016100,10490,10490,10490,10490,0
|
|
20240822,123000,1016100,10490,10490,10490,10490,0
|
|
20240822,122900,1016100,10490,10490,10490,10490,0
|
|
20240822,122800,1016100,10490,10490,10490,10490,0
|
|
20240822,122700,1016100,10490,10490,10490,10490,0
|
|
20240822,122600,1016100,10490,10490,10490,10490,0
|
|
20240822,122500,1016100,10490,10490,10490,10490,0
|
|
20240822,122400,1016100,10490,10490,10490,10490,0
|
|
20240822,122300,1016100,10490,10490,10490,10490,0
|
|
20240822,122200,1016100,10490,10490,10490,10490,0
|
|
20240822,122100,1016100,10490,10490,10490,10490,0
|
|
20240822,122000,1016100,10490,10490,10490,10490,0
|
|
20240822,121900,1016100,10490,10490,10490,10490,0
|
|
20240822,121800,1016100,10490,10490,10490,10490,0
|
|
20240822,121700,1016100,10490,10490,10490,10490,0
|
|
20240822,121600,1016100,10490,10490,10490,10490,0
|
|
20240822,121500,1016100,10490,10490,10490,10490,0
|
|
20240822,121400,1016100,10490,10490,10490,10490,0
|
|
20240822,121300,1016100,10490,10490,10490,10490,0
|
|
20240822,121200,1016100,10490,10490,10490,10490,0
|
|
20240822,121100,1016100,10490,10490,10490,10490,0
|
|
20240822,121000,1016100,10490,10490,10490,10490,0
|
|
20240822,120900,1016100,10490,10490,10490,10490,0
|
|
20240822,120800,1016100,10490,10490,10490,10490,0
|
|
20240822,120700,1016100,10490,10490,10490,10490,0
|
|
20240822,120600,1016100,10490,10490,10490,10490,0
|
|
20240822,120500,1016100,10490,10490,10490,10490,0
|
|
20240822,120400,1016100,10490,10490,10490,10490,0
|
|
20240822,120300,1016100,10490,10490,10490,10490,0
|
|
20240822,120200,1016100,10490,10490,10490,10490,0
|
|
20240822,120100,1016100,10490,10490,10490,10490,0
|
|
20240822,120000,1016100,10490,10490,10490,10490,0
|
|
20240822,115900,1016100,10490,10490,10490,10490,0
|
|
20240822,115800,1016100,10490,10490,10490,10490,0
|
|
20240822,115700,1016100,10490,10490,10490,10490,0
|
|
20240822,115600,1016100,10490,10490,10490,10490,0
|
|
20240822,115500,1016100,10490,10490,10490,10490,0
|
|
20240822,115400,1016100,10490,10490,10490,10490,0
|
|
20240822,115300,1016100,10490,10490,10490,10490,0
|
|
20240822,115200,1016100,10490,10490,10490,10490,0
|
|
20240822,115100,1016100,10490,10490,10490,10490,0
|
|
20240822,115000,1016100,10490,10490,10490,10490,0
|
|
20240822,114900,1016100,10490,10490,10490,10490,0
|
|
20240822,114800,1016100,10490,10490,10490,10490,0
|
|
20240822,114700,1016100,10490,10490,10490,10490,0
|
|
20240822,114600,1016100,10490,10490,10490,10490,0
|
|
20240822,114500,1016100,10490,10490,10490,10490,0
|
|
20240822,114400,1016100,10490,10490,10490,10490,0
|
|
20240822,114300,1016100,10490,10490,10490,10490,0
|
|
20240822,114200,1016100,10490,10490,10490,10490,0
|
|
20240822,114100,1016100,10490,10490,10490,10490,0
|
|
20240822,114000,1016100,10490,10490,10490,10490,0
|
|
20240822,113900,1016100,10490,10490,10490,10490,0
|
|
20240822,113800,1016100,10490,10490,10490,10490,0
|
|
20240822,113700,1016100,10490,10490,10490,10490,0
|
|
20240822,113600,1016100,10490,10490,10490,10490,0
|
|
20240822,113500,1016100,10490,10490,10490,10490,0
|
|
20240822,113400,1016100,10490,10490,10490,10490,0
|
|
20240822,113300,1016100,10490,10490,10490,10490,0
|
|
20240822,113200,1016100,10490,10490,10490,10490,0
|
|
20240822,113100,1016100,10490,10490,10490,10490,0
|
|
20240822,113000,1016100,10490,10490,10490,10490,0
|
|
20240822,112900,1016100,10490,10490,10490,10490,0
|
|
20240822,112800,1016100,10490,10490,10490,10490,0
|
|
20240822,112700,1016100,10490,10490,10490,10490,0
|
|
20240822,112600,1016100,10490,10490,10490,10490,0
|
|
20240822,112500,1016100,10490,10490,10490,10490,0
|
|
20240822,112400,1016100,10490,10490,10490,10490,0
|
|
20240822,112300,1016100,10490,10490,10490,10490,0
|
|
20240822,112200,1016100,10490,10490,10490,10490,0
|
|
20240822,112100,1016100,10490,10490,10490,10490,0
|
|
20240822,112000,1016100,10490,10490,10490,10490,0
|
|
20240822,111900,1016100,10490,10490,10490,10490,0
|
|
20240822,111800,1016100,10490,10490,10490,10490,0
|
|
20240822,111700,1016100,10490,10490,10490,10490,0
|
|
20240822,111600,1016100,10490,10490,10490,10490,0
|
|
20240822,111500,1016100,10490,10490,10490,10490,0
|
|
20240822,111400,1016100,10490,10490,10490,10490,0
|
|
20240822,111300,1016100,10490,10490,10490,10490,0
|
|
20240822,111200,1016100,10490,10490,10490,10490,0
|
|
20240822,111100,1016100,10490,10490,10490,10490,0
|
|
20240822,111000,1016100,10490,10490,10490,10490,0
|
|
20240822,110900,1016100,10490,10490,10490,10490,0
|
|
20240822,110800,1016100,10490,10490,10490,10490,0
|
|
20240822,110700,1016100,10490,10490,10490,10490,0
|
|
20240822,110600,1016100,10490,10490,10490,10490,0
|
|
20240822,110500,1016100,10490,10490,10490,10490,0
|
|
20240822,110400,1016100,10490,10490,10490,10490,0
|
|
20240822,110300,1016100,10490,10490,10490,10490,0
|
|
20240822,110200,1016100,10490,10490,10490,10490,0
|
|
20240822,110100,1016100,10490,10490,10490,10490,0
|
|
20240822,110000,1016100,10490,10490,10490,10490,0
|
|
20240822,105900,1016100,10490,10490,10490,10490,0
|
|
20240822,105800,1016100,10490,10490,10490,10490,0
|
|
20240822,105700,1016100,10490,10490,10490,10490,0
|
|
20240822,105600,1016100,10490,10490,10490,10490,0
|
|
20240822,105500,1016100,10490,10490,10490,10490,0
|
|
20240822,105400,1016100,10490,10490,10490,10490,0
|
|
20240822,105300,1016100,10490,10490,10490,10490,0
|
|
20240822,105200,1016100,10490,10490,10490,10490,0
|
|
20240822,105100,1016100,10490,10490,10490,10490,0
|
|
20240822,105000,1016100,10490,10490,10490,10490,0
|
|
20240822,104900,1016100,10490,10490,10490,10490,0
|
|
20240822,104800,1016100,10490,10490,10490,10490,0
|
|
20240822,104700,1016100,10490,10490,10490,10490,0
|
|
20240822,104600,1016100,10490,10490,10490,10490,0
|
|
20240822,104500,1016100,10490,10490,10490,10490,0
|
|
20240822,104400,1016100,10490,10490,10490,10490,0
|
|
20240822,104300,1016100,10490,10490,10490,10490,0
|
|
20240822,104200,1016100,10490,10490,10490,10490,0
|
|
20240822,104100,1016100,10490,10490,10490,10490,0
|
|
20240822,104000,1016100,10490,10490,10490,10490,0
|
|
20240822,103900,1016100,10490,10490,10490,10490,0
|
|
20240822,103800,1016100,10490,10490,10490,10490,0
|
|
20240822,103700,1016100,10490,10490,10490,10490,0
|
|
20240822,103600,1016100,10490,10490,10490,10490,0
|
|
20240822,103500,1016100,10490,10490,10490,10490,0
|
|
20240822,103400,1016100,10490,10490,10490,10490,0
|
|
20240822,103300,1016100,10490,10490,10490,10490,0
|
|
20240822,103200,1016100,10490,10490,10490,10490,0
|
|
20240822,103100,1016100,10490,10490,10490,10490,0
|
|
20240822,103000,1016100,10490,10490,10490,10490,0
|
|
20240822,102900,1016100,10490,10490,10490,10490,0
|
|
20240822,102800,1016100,10490,10490,10490,10490,0
|
|
20240822,102700,1016100,10490,10490,10490,10490,0
|
|
20240822,102600,1016100,10490,10490,10490,10490,0
|
|
20240822,102500,1016100,10490,10490,10490,10490,0
|
|
20240822,102400,1016100,10490,10490,10490,10490,0
|
|
20240822,102300,1016100,10490,10490,10490,10490,0
|
|
20240822,102200,1016100,10490,10490,10490,10490,0
|
|
20240822,102100,1016100,10490,10490,10490,10490,0
|
|
20240822,102000,1016100,10490,10490,10490,10490,0
|
|
20240822,101900,1016100,10490,10490,10490,10490,0
|
|
20240822,101800,1016100,10490,10490,10490,10490,0
|
|
20240822,101700,1016100,10490,10490,10490,10490,0
|
|
20240822,101600,1016100,10490,10490,10490,10490,0
|
|
20240822,101500,1016100,10490,10490,10490,10490,0
|
|
20240822,101400,1016100,10490,10490,10490,10490,0
|
|
20240822,101300,1016100,10490,10490,10490,10490,0
|
|
20240822,101200,1016100,10490,10490,10490,10490,0
|
|
20240822,101100,1016100,10490,10490,10490,10490,0
|
|
20240822,101000,1016100,10490,10490,10490,10490,0
|
|
20240822,100900,1016100,10490,10490,10490,10490,0
|
|
20240822,100800,1016100,10490,10490,10490,10490,0
|
|
20240822,100700,1016100,10490,10490,10490,10490,0
|
|
20240822,100600,1016100,10490,10490,10490,10490,0
|
|
20240822,100500,1016100,10490,10490,10490,10490,0
|
|
20240822,100400,1016100,10490,10490,10490,10490,0
|
|
20240822,100300,1016100,10490,10490,10490,10490,0
|
|
20240822,100200,1016100,10490,10490,10490,10490,0
|
|
20240822,100100,1016100,10490,10490,10490,10490,0
|
|
20240822,100000,1016100,10490,10490,10490,10490,0
|
|
20240822,095900,1016100,10490,10490,10490,10490,0
|
|
20240822,095800,1016100,10490,10490,10490,10490,0
|
|
20240822,095700,1016100,10490,10490,10490,10490,0
|
|
20240822,095600,1016100,10490,10490,10490,10490,0
|
|
20240822,095500,1016100,10490,10490,10490,10490,0
|
|
20240822,095400,1016100,10490,10490,10490,10490,0
|
|
20240822,095300,1016100,10490,10490,10490,10490,0
|
|
20240822,095200,1016100,10490,10490,10490,10490,0
|
|
20240822,095100,1016100,10490,10490,10490,10490,0
|
|
20240822,095000,1016100,10490,10490,10490,10490,0
|
|
20240822,094900,1016100,10490,10490,10490,10490,0
|
|
20240822,094800,1016100,10490,10490,10490,10490,0
|
|
20240822,094700,1016100,10490,10490,10490,10490,0
|
|
20240822,094600,1016100,10490,10490,10490,10490,0
|
|
20240822,094500,1016100,10490,10490,10490,10490,0
|
|
20240822,094400,1016100,10490,10490,10490,10490,0
|
|
20240822,094300,1016100,10490,10490,10490,10490,0
|
|
20240822,094200,1016100,10490,10490,10490,10490,0
|
|
20240822,094100,1016100,10490,10490,10490,10490,0
|
|
20240822,094000,1016100,10490,10490,10490,10490,0
|
|
20240822,093900,1016100,10490,10490,10490,10490,0
|
|
20240822,093800,1016100,10490,10490,10490,10490,0
|
|
20240822,093700,1016100,10490,10490,10490,10490,0
|
|
20240822,093600,1016100,10490,10490,10490,10490,0
|
|
20240822,093500,1016100,10490,10490,10490,10490,0
|
|
20240822,093400,1016100,10490,10490,10490,10490,0
|
|
20240822,093300,1016100,10490,10490,10490,10490,0
|
|
20240822,093200,1016100,10490,10490,10490,10490,1
|
|
20240822,093100,1005610,9920,9920,9920,9920,0
|
|
20240822,093000,1005610,9920,10010,10010,9920,100
|
|
20240822,092900,10500,10500,10500,10500,10500,0
|
|
20240822,092800,10500,10500,10500,10500,10500,0
|
|
20240822,092700,10500,10500,10500,10500,10500,0
|
|
20240822,092600,10500,10500,10500,10500,10500,0
|
|
20240822,092500,10500,10500,10500,10500,10500,0
|
|
20240822,092400,10500,10500,10500,10500,10500,0
|
|
20240822,092300,10500,10500,10500,10500,10500,0
|
|
20240822,092200,10500,10500,10500,10500,10500,0
|
|
20240822,092100,10500,10500,10500,10500,10500,0
|
|
20240822,092000,10500,10500,10500,10500,10500,0
|
|
20240822,091900,10500,10500,10500,10500,10500,0
|
|
20240822,091800,10500,10500,10500,10500,10500,0
|
|
20240822,091700,10500,10500,10500,10500,10500,0
|
|
20240822,091600,10500,10500,10500,10500,10500,0
|
|
20240822,091500,10500,10500,10500,10500,10500,1
|
|
20240822,091400,0,10390,10390,10390,10390,0
|
|
20240822,091300,0,10390,10390,10390,10390,0
|
|
20240822,091200,0,10390,10390,10390,10390,0
|
|
20240822,091100,0,10390,10390,10390,10390,0
|
|
20240822,091000,0,10390,10390,10390,10390,0
|
|
20240822,090900,0,10390,10390,10390,10390,0
|
|
20240822,090800,0,10390,10390,10390,10390,0
|
|
20240822,090700,0,10390,10390,10390,10390,0
|
|
20240822,090600,0,10390,10390,10390,10390,0
|
|
20240822,090500,0,10390,10390,10390,10390,0
|
|
20240822,090400,0,10390,10390,10390,10390,0
|
|
20240822,090300,0,10390,10390,10390,10390,0
|
|
20240822,090200,0,10390,10390,10390,10390,0
|
|
20240822,090100,0,10390,10390,10390,10390,0
|
|
20240822,090000,0,10390,10390,10390,10390,0
|