694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,203100,30680,10330,10330,10330,10330,1
|
|
20240912,203000,30680,10330,10330,10330,10330,0
|
|
20240912,202900,30680,10330,10330,10330,10330,0
|
|
20240912,202800,30680,10330,10330,10330,10330,0
|
|
20240912,202700,30680,10330,10330,10330,10330,0
|
|
20240912,202600,30680,10330,10330,10330,10330,0
|
|
20240912,202500,30680,10330,10330,10330,10330,0
|
|
20240912,202400,30680,10330,10330,10330,10330,0
|
|
20240912,202300,30680,10330,10330,10330,10330,0
|
|
20240912,202200,30680,10330,10330,10330,10330,0
|
|
20240912,202100,30680,10330,10330,10330,10330,0
|
|
20240912,202000,30680,10330,10330,10330,10330,0
|
|
20240912,201900,30680,10330,10330,10330,10330,0
|
|
20240912,201800,30680,10330,10330,10330,10330,0
|
|
20240912,201700,30680,10330,10330,10330,10330,0
|
|
20240912,201600,30680,10330,10330,10330,10330,0
|
|
20240912,201500,30680,10330,10330,10330,10330,0
|
|
20240912,201400,30680,10330,10330,10330,10330,0
|
|
20240912,201300,30680,10330,10330,10330,10330,0
|
|
20240912,201200,30680,10330,10330,10330,10330,0
|
|
20240912,201100,30680,10330,10330,10330,10330,0
|
|
20240912,201000,30680,10330,10330,10330,10330,0
|
|
20240912,200900,30680,10330,10330,10330,10330,0
|
|
20240912,200800,30680,10330,10330,10330,10330,0
|
|
20240912,200700,30680,10330,10330,10330,10330,0
|
|
20240912,200600,30680,10330,10330,10330,10330,0
|
|
20240912,200500,30680,10330,10330,10330,10330,0
|
|
20240912,200400,30680,10330,10330,10330,10330,0
|
|
20240912,200300,30680,10330,10330,10330,10330,0
|
|
20240912,200200,30680,10330,10330,10330,10330,0
|
|
20240912,200100,30680,10330,10330,10330,10330,1
|
|
20240912,200000,30680,10330,10330,10330,10330,0
|
|
20240912,195900,30680,10330,10330,10330,10330,0
|
|
20240912,195800,30680,10330,10330,10330,10330,0
|
|
20240912,195700,30680,10330,10330,10330,10330,0
|
|
20240912,195600,30680,10330,10330,10330,10330,0
|
|
20240912,195500,30680,10330,10330,10330,10330,0
|
|
20240912,195400,30680,10330,10330,10330,10330,0
|
|
20240912,195300,30680,10330,10330,10330,10330,0
|
|
20240912,195200,30680,10330,10330,10330,10330,0
|
|
20240912,195100,30680,10330,10330,10330,10330,0
|
|
20240912,195000,30680,10330,10330,10330,10330,0
|
|
20240912,194900,30680,10330,10330,10330,10330,0
|
|
20240912,194800,30680,10330,10330,10330,10330,0
|
|
20240912,194700,30680,10330,10330,10330,10330,0
|
|
20240912,194600,30680,10330,10330,10330,10330,0
|
|
20240912,194500,30680,10330,10330,10330,10330,0
|
|
20240912,194400,30680,10330,10330,10330,10330,0
|
|
20240912,194300,30680,10330,10330,10330,10330,0
|
|
20240912,194200,30680,10330,10330,10330,10330,0
|
|
20240912,194100,30680,10330,10330,10330,10330,0
|
|
20240912,194000,30680,10330,10330,10330,10330,0
|
|
20240912,193900,30680,10330,10330,10330,10330,0
|
|
20240912,193800,30680,10330,10330,10330,10330,0
|
|
20240912,193700,30680,10330,10330,10330,10330,0
|
|
20240912,193600,30680,10330,10330,10330,10330,0
|
|
20240912,193500,30680,10330,10330,10330,10330,0
|
|
20240912,193400,30680,10330,10330,10330,10330,0
|
|
20240912,193300,30680,10330,10330,10330,10330,0
|
|
20240912,193200,30680,10330,10330,10330,10330,0
|
|
20240912,193100,30680,10330,10330,10330,10330,1
|
|
20240912,193000,30680,10330,10330,10330,10330,0
|
|
20240912,192900,30680,10330,10330,10330,10330,0
|
|
20240912,192800,30680,10330,10330,10330,10330,0
|
|
20240912,192700,30680,10330,10330,10330,10330,0
|
|
20240912,192600,30680,10330,10330,10330,10330,0
|
|
20240912,192500,30680,10330,10330,10330,10330,0
|
|
20240912,192400,30680,10330,10330,10330,10330,0
|
|
20240912,192300,30680,10330,10330,10330,10330,0
|
|
20240912,192200,30680,10330,10330,10330,10330,0
|
|
20240912,192100,30680,10330,10330,10330,10330,0
|
|
20240912,192000,30680,10330,10330,10330,10330,0
|
|
20240912,191900,30680,10330,10330,10330,10330,0
|
|
20240912,191800,30680,10330,10330,10330,10330,0
|
|
20240912,191700,30680,10330,10330,10330,10330,0
|
|
20240912,191600,30680,10330,10330,10330,10330,0
|
|
20240912,191500,30680,10330,10330,10330,10330,0
|
|
20240912,191400,30680,10330,10330,10330,10330,0
|
|
20240912,191300,30680,10330,10330,10330,10330,0
|
|
20240912,191200,30680,10330,10330,10330,10330,0
|
|
20240912,191100,30680,10330,10330,10330,10330,0
|
|
20240912,191000,30680,10330,10330,10330,10330,0
|
|
20240912,190900,30680,10330,10330,10330,10330,0
|
|
20240912,190800,30680,10330,10330,10330,10330,0
|
|
20240912,190700,30680,10330,10330,10330,10330,0
|
|
20240912,190600,30680,10330,10330,10330,10330,0
|
|
20240912,190500,30680,10330,10330,10330,10330,0
|
|
20240912,190400,30680,10330,10330,10330,10330,0
|
|
20240912,190300,30680,10330,10330,10330,10330,0
|
|
20240912,190200,30680,10330,10330,10330,10330,0
|
|
20240912,190100,30680,10330,10330,10330,10330,1
|
|
20240912,190000,30680,10330,10330,10330,10330,0
|
|
20240912,185900,30680,10330,10330,10330,10330,0
|
|
20240912,185800,30680,10330,10330,10330,10330,0
|
|
20240912,185700,30680,10330,10330,10330,10330,0
|
|
20240912,185600,30680,10330,10330,10330,10330,0
|
|
20240912,185500,30680,10330,10330,10330,10330,0
|
|
20240912,185400,30680,10330,10330,10330,10330,0
|
|
20240912,185300,30680,10330,10330,10330,10330,0
|
|
20240912,185200,30680,10330,10330,10330,10330,0
|
|
20240912,185100,30680,10330,10330,10330,10330,0
|
|
20240912,185000,30680,10330,10330,10330,10330,0
|
|
20240912,184900,30680,10330,10330,10330,10330,0
|
|
20240912,184800,30680,10330,10330,10330,10330,0
|
|
20240912,184700,30680,10330,10330,10330,10330,0
|
|
20240912,184600,30680,10330,10330,10330,10330,0
|
|
20240912,184500,30680,10330,10330,10330,10330,0
|
|
20240912,184400,30680,10330,10330,10330,10330,0
|
|
20240912,184300,30680,10330,10330,10330,10330,0
|
|
20240912,184200,30680,10330,10330,10330,10330,0
|
|
20240912,184100,30680,10330,10330,10330,10330,0
|
|
20240912,184000,30680,10330,10330,10330,10330,0
|
|
20240912,183900,30680,10330,10330,10330,10330,0
|
|
20240912,183800,30680,10330,10330,10330,10330,0
|
|
20240912,183700,30680,10330,10330,10330,10330,0
|
|
20240912,183600,30680,10330,10330,10330,10330,0
|
|
20240912,183500,30680,10330,10330,10330,10330,0
|
|
20240912,183400,30680,10330,10330,10330,10330,0
|
|
20240912,183300,30680,10330,10330,10330,10330,0
|
|
20240912,183200,30680,10330,10330,10330,10330,0
|
|
20240912,183100,30680,10330,10330,10330,10330,1
|
|
20240912,183000,30680,10330,10330,10330,10330,0
|
|
20240912,182900,30680,10330,10330,10330,10330,0
|
|
20240912,182800,30680,10330,10330,10330,10330,0
|
|
20240912,182700,30680,10330,10330,10330,10330,0
|
|
20240912,182600,30680,10330,10330,10330,10330,0
|
|
20240912,182500,30680,10330,10330,10330,10330,0
|
|
20240912,182400,30680,10330,10330,10330,10330,0
|
|
20240912,182300,30680,10330,10330,10330,10330,0
|
|
20240912,182200,30680,10330,10330,10330,10330,0
|
|
20240912,182100,30680,10330,10330,10330,10330,0
|
|
20240912,182000,30680,10330,10330,10330,10330,0
|
|
20240912,181900,30680,10330,10330,10330,10330,0
|
|
20240912,181800,30680,10330,10330,10330,10330,0
|
|
20240912,181700,30680,10330,10330,10330,10330,0
|
|
20240912,181600,30680,10330,10330,10330,10330,0
|
|
20240912,181500,30680,10330,10330,10330,10330,0
|
|
20240912,181400,30680,10330,10330,10330,10330,0
|
|
20240912,181300,30680,10330,10330,10330,10330,0
|
|
20240912,181200,30680,10330,10330,10330,10330,0
|
|
20240912,181100,30680,10330,10330,10330,10330,0
|
|
20240912,181000,30680,10330,10330,10330,10330,0
|
|
20240912,180900,30680,10330,10330,10330,10330,0
|
|
20240912,180800,30680,10330,10330,10330,10330,0
|
|
20240912,180700,30680,10330,10330,10330,10330,0
|
|
20240912,180600,30680,10330,10330,10330,10330,0
|
|
20240912,180500,30680,10330,10330,10330,10330,0
|
|
20240912,180400,30680,10330,10330,10330,10330,0
|
|
20240912,180300,30680,10330,10330,10330,10330,0
|
|
20240912,180200,30680,10330,10330,10330,10330,0
|
|
20240912,180100,30680,10330,10330,10330,10330,1
|
|
20240912,180000,30680,10330,10330,10330,10330,0
|
|
20240912,175900,30680,10330,10330,10330,10330,0
|
|
20240912,175800,30680,10330,10330,10330,10330,0
|
|
20240912,175700,30680,10330,10330,10330,10330,0
|
|
20240912,175600,30680,10330,10330,10330,10330,0
|
|
20240912,175500,30680,10330,10330,10330,10330,0
|
|
20240912,175400,30680,10330,10330,10330,10330,0
|
|
20240912,175300,30680,10330,10330,10330,10330,0
|
|
20240912,175200,30680,10330,10330,10330,10330,0
|
|
20240912,175100,30680,10330,10330,10330,10330,0
|
|
20240912,175000,30680,10330,10330,10330,10330,0
|
|
20240912,174900,30680,10330,10330,10330,10330,0
|
|
20240912,174800,30680,10330,10330,10330,10330,0
|
|
20240912,174700,30680,10330,10330,10330,10330,0
|
|
20240912,174600,30680,10330,10330,10330,10330,0
|
|
20240912,174500,30680,10330,10330,10330,10330,0
|
|
20240912,174400,30680,10330,10330,10330,10330,0
|
|
20240912,174300,30680,10330,10330,10330,10330,0
|
|
20240912,174200,30680,10330,10330,10330,10330,0
|
|
20240912,174100,30680,10330,10330,10330,10330,0
|
|
20240912,174000,30680,10330,10330,10330,10330,0
|
|
20240912,173900,30680,10330,10330,10330,10330,0
|
|
20240912,173800,30680,10330,10330,10330,10330,0
|
|
20240912,173700,30680,10330,10330,10330,10330,0
|
|
20240912,173600,30680,10330,10330,10330,10330,0
|
|
20240912,173500,30680,10330,10330,10330,10330,0
|
|
20240912,173400,30680,10330,10330,10330,10330,0
|
|
20240912,173300,30680,10330,10330,10330,10330,0
|
|
20240912,173200,30680,10330,10330,10330,10330,0
|
|
20240912,173100,30680,10330,10330,10330,10330,1
|
|
20240912,173000,30680,10330,10330,10330,10330,0
|
|
20240912,172900,30680,10330,10330,10330,10330,0
|
|
20240912,172800,30680,10330,10330,10330,10330,0
|
|
20240912,172700,30680,10330,10330,10330,10330,0
|
|
20240912,172600,30680,10330,10330,10330,10330,0
|
|
20240912,172500,30680,10330,10330,10330,10330,0
|
|
20240912,172400,30680,10330,10330,10330,10330,0
|
|
20240912,172300,30680,10330,10330,10330,10330,0
|
|
20240912,172200,30680,10330,10330,10330,10330,0
|
|
20240912,172100,30680,10330,10330,10330,10330,0
|
|
20240912,172000,30680,10330,10330,10330,10330,0
|
|
20240912,171900,30680,10330,10330,10330,10330,0
|
|
20240912,171800,30680,10330,10330,10330,10330,0
|
|
20240912,171700,30680,10330,10330,10330,10330,0
|
|
20240912,171600,30680,10330,10330,10330,10330,0
|
|
20240912,171500,30680,10330,10330,10330,10330,0
|
|
20240912,171400,30680,10330,10330,10330,10330,0
|
|
20240912,171300,30680,10330,10330,10330,10330,0
|
|
20240912,171200,30680,10330,10330,10330,10330,0
|
|
20240912,171100,30680,10330,10330,10330,10330,0
|
|
20240912,171000,30680,10330,10330,10330,10330,0
|
|
20240912,170900,30680,10330,10330,10330,10330,0
|
|
20240912,170800,30680,10330,10330,10330,10330,0
|
|
20240912,170700,30680,10330,10330,10330,10330,0
|
|
20240912,170600,30680,10330,10330,10330,10330,0
|
|
20240912,170500,30680,10330,10330,10330,10330,0
|
|
20240912,170400,30680,10330,10330,10330,10330,0
|
|
20240912,170300,30680,10330,10330,10330,10330,0
|
|
20240912,170200,30680,10330,10330,10330,10330,0
|
|
20240912,170100,30680,10330,10330,10330,10330,1
|
|
20240912,170000,30680,10330,10330,10330,10330,0
|
|
20240912,165900,30680,10330,10330,10330,10330,0
|
|
20240912,165800,30680,10330,10330,10330,10330,0
|
|
20240912,165700,30680,10330,10330,10330,10330,0
|
|
20240912,165600,30680,10330,10330,10330,10330,0
|
|
20240912,165500,30680,10330,10330,10330,10330,0
|
|
20240912,165400,30680,10330,10330,10330,10330,0
|
|
20240912,165300,30680,10330,10330,10330,10330,0
|
|
20240912,165200,30680,10330,10330,10330,10330,0
|
|
20240912,165100,30680,10330,10330,10330,10330,0
|
|
20240912,165000,30680,10330,10330,10330,10330,0
|
|
20240912,164900,30680,10330,10330,10330,10330,0
|
|
20240912,164800,30680,10330,10330,10330,10330,0
|
|
20240912,164700,30680,10330,10330,10330,10330,0
|
|
20240912,164600,30680,10330,10330,10330,10330,0
|
|
20240912,164500,30680,10330,10330,10330,10330,0
|
|
20240912,164400,30680,10330,10330,10330,10330,0
|
|
20240912,164300,30680,10330,10330,10330,10330,0
|
|
20240912,164200,30680,10330,10330,10330,10330,0
|
|
20240912,164100,30680,10330,10330,10330,10330,0
|
|
20240912,164000,30680,10330,10330,10330,10330,0
|
|
20240912,163900,30680,10330,10330,10330,10330,0
|
|
20240912,163800,30680,10330,10330,10330,10330,0
|
|
20240912,163700,30680,10330,10330,10330,10330,0
|
|
20240912,163600,30680,10330,10330,10330,10330,0
|
|
20240912,163500,30680,10330,10330,10330,10330,0
|
|
20240912,163400,30680,10330,10330,10330,10330,0
|
|
20240912,163300,30680,10330,10330,10330,10330,0
|
|
20240912,163200,30680,10330,10330,10330,10330,0
|
|
20240912,163100,30680,10330,10330,10330,10330,1
|
|
20240912,163000,30680,10330,10330,10330,10330,0
|
|
20240912,162900,30680,10330,10330,10330,10330,0
|
|
20240912,162800,30680,10330,10330,10330,10330,0
|
|
20240912,162700,30680,10330,10330,10330,10330,0
|
|
20240912,162600,30680,10330,10330,10330,10330,0
|
|
20240912,162500,30680,10330,10330,10330,10330,0
|
|
20240912,162400,30680,10330,10330,10330,10330,0
|
|
20240912,162300,30680,10330,10330,10330,10330,0
|
|
20240912,162200,30680,10330,10330,10330,10330,0
|
|
20240912,162100,30680,10330,10330,10330,10330,0
|
|
20240912,162000,30680,10330,10330,10330,10330,0
|
|
20240912,161900,30680,10330,10330,10330,10330,0
|
|
20240912,161800,30680,10330,10330,10330,10330,0
|
|
20240912,161700,30680,10330,10330,10330,10330,0
|
|
20240912,161600,30680,10330,10330,10330,10330,0
|
|
20240912,161500,30680,10330,10330,10330,10330,0
|
|
20240912,161400,30680,10330,10330,10330,10330,0
|
|
20240912,161300,30680,10330,10330,10330,10330,0
|
|
20240912,161200,30680,10330,10330,10330,10330,0
|
|
20240912,161100,30680,10330,10330,10330,10330,0
|
|
20240912,161000,30680,10330,10330,10330,10330,0
|
|
20240912,160900,30680,10330,10330,10330,10330,0
|
|
20240912,160800,30680,10330,10330,10330,10330,0
|
|
20240912,160700,30680,10330,10330,10330,10330,0
|
|
20240912,160600,30680,10330,10330,10330,10330,0
|
|
20240912,160500,30680,10330,10330,10330,10330,0
|
|
20240912,160400,30680,10330,10330,10330,10330,0
|
|
20240912,160300,30680,10330,10330,10330,10330,0
|
|
20240912,160200,30680,10330,10330,10330,10330,0
|
|
20240912,160100,30680,10330,10330,10330,10330,1
|
|
20240912,160000,30680,10330,10330,10330,10330,0
|
|
20240912,155900,30680,10330,10330,10330,10330,0
|
|
20240912,155800,30680,10330,10330,10330,10330,0
|
|
20240912,155700,30680,10330,10330,10330,10330,0
|
|
20240912,155600,30680,10330,10330,10330,10330,0
|
|
20240912,155500,30680,10330,10330,10330,10330,0
|
|
20240912,155400,30680,10330,10330,10330,10330,0
|
|
20240912,155300,30680,10330,10330,10330,10330,0
|
|
20240912,155200,30680,10330,10330,10330,10330,0
|
|
20240912,155100,30680,10330,10330,10330,10330,0
|
|
20240912,155000,30680,10330,10330,10330,10330,0
|
|
20240912,154900,30680,10330,10330,10330,10330,0
|
|
20240912,154800,30680,10330,10330,10330,10330,0
|
|
20240912,154700,30680,10330,10330,10330,10330,0
|
|
20240912,154600,30680,10330,10330,10330,10330,0
|
|
20240912,154500,30680,10330,10330,10330,10330,0
|
|
20240912,154400,30680,10330,10330,10330,10330,0
|
|
20240912,154300,30680,10330,10330,10330,10330,0
|
|
20240912,154200,30680,10330,10330,10330,10330,0
|
|
20240912,154100,30680,10330,10330,10330,10330,0
|
|
20240912,154000,30680,10330,10330,10330,10330,0
|
|
20240912,153900,30680,10330,10330,10330,10330,0
|
|
20240912,153800,30680,10330,10330,10330,10330,0
|
|
20240912,153700,30680,10330,10330,10330,10330,0
|
|
20240912,153600,30680,10330,10330,10330,10330,0
|
|
20240912,153500,30680,10330,10330,10330,10330,0
|
|
20240912,153400,30680,10330,10330,10330,10330,0
|
|
20240912,153300,30680,10330,10330,10330,10330,0
|
|
20240912,153200,30680,10330,10330,10330,10330,0
|
|
20240912,153100,30680,10330,10330,10330,10330,1
|
|
20240912,153000,30680,10330,10330,10330,10330,0
|
|
20240912,152900,30680,10330,10330,10330,10330,0
|
|
20240912,152800,30680,10330,10330,10330,10330,0
|
|
20240912,152700,30680,10330,10330,10330,10330,0
|
|
20240912,152600,30680,10330,10330,10330,10330,0
|
|
20240912,152500,30680,10330,10330,10330,10330,0
|
|
20240912,152400,30680,10330,10330,10330,10330,0
|
|
20240912,152300,30680,10330,10330,10330,10330,0
|
|
20240912,152200,30680,10330,10330,10330,10330,0
|
|
20240912,152100,30680,10330,10330,10330,10330,0
|
|
20240912,152000,30680,10330,10330,10330,10330,0
|
|
20240912,151900,30680,10330,10330,10330,10330,0
|
|
20240912,151800,30680,10330,10330,10330,10330,0
|
|
20240912,151700,30680,10330,10330,10330,10330,0
|
|
20240912,151600,30680,10330,10330,10330,10330,0
|
|
20240912,151500,30680,10330,10330,10330,10330,0
|
|
20240912,151400,30680,10330,10330,10330,10330,0
|
|
20240912,151300,30680,10330,10330,10330,10330,0
|
|
20240912,151200,30680,10330,10330,10330,10330,0
|
|
20240912,151100,30680,10330,10330,10330,10330,0
|
|
20240912,151000,30680,10330,10330,10330,10330,0
|
|
20240912,150900,30680,10330,10330,10330,10330,0
|
|
20240912,150800,30680,10330,10330,10330,10330,0
|
|
20240912,150700,30680,10330,10330,10330,10330,0
|
|
20240912,150600,30680,10330,10330,10330,10330,0
|
|
20240912,150500,30680,10330,10330,10330,10330,0
|
|
20240912,150400,30680,10330,10330,10330,10330,0
|
|
20240912,150300,30680,10330,10330,10330,10330,0
|
|
20240912,150200,30680,10330,10330,10330,10330,0
|
|
20240912,150100,30680,10330,10330,10330,10330,0
|
|
20240912,150000,30680,10330,10330,10330,10330,0
|
|
20240912,145900,30680,10330,10330,10330,10330,0
|
|
20240912,145800,30680,10330,10330,10330,10330,0
|
|
20240912,145700,30680,10330,10330,10330,10330,0
|
|
20240912,145600,30680,10330,10330,10330,10330,0
|
|
20240912,145500,30680,10330,10330,10330,10330,0
|
|
20240912,145400,30680,10330,10330,10330,10330,0
|
|
20240912,145300,30680,10330,10330,10330,10330,0
|
|
20240912,145200,30680,10330,10330,10330,10330,0
|
|
20240912,145100,30680,10330,10330,10330,10330,1
|
|
20240912,145000,20350,9860,9860,9860,9860,0
|
|
20240912,144900,20350,9860,9860,9860,9860,0
|
|
20240912,144800,20350,9860,9860,9860,9860,0
|
|
20240912,144700,20350,9860,9860,9860,9860,0
|
|
20240912,144600,20350,9860,9860,9860,9860,0
|
|
20240912,144500,20350,9860,9860,9860,9860,0
|
|
20240912,144400,20350,9860,9860,9860,9860,0
|
|
20240912,144300,20350,9860,9860,9860,9860,0
|
|
20240912,144200,20350,9860,9860,9860,9860,0
|
|
20240912,144100,20350,9860,9860,9860,9860,0
|
|
20240912,144000,20350,9860,9860,9860,9860,0
|
|
20240912,143900,20350,9860,9860,9860,9860,0
|
|
20240912,143800,20350,9860,9860,9860,9860,0
|
|
20240912,143700,20350,9860,9860,9860,9860,0
|
|
20240912,143600,20350,9860,9860,9860,9860,0
|
|
20240912,143500,20350,9860,9860,9860,9860,0
|
|
20240912,143400,20350,9860,9860,9860,9860,0
|
|
20240912,143300,20350,9860,9860,9860,9860,0
|
|
20240912,143200,20350,9860,9860,9860,9860,0
|
|
20240912,143100,20350,9860,9860,9860,9860,0
|
|
20240912,143000,20350,9860,9860,9860,9860,0
|
|
20240912,142900,20350,9860,9860,9860,9860,0
|
|
20240912,142800,20350,9860,9860,9860,9860,0
|
|
20240912,142700,20350,9860,9860,9860,9860,0
|
|
20240912,142600,20350,9860,9860,9860,9860,0
|
|
20240912,142500,20350,9860,9860,9860,9860,1
|
|
20240912,142400,10490,10490,10490,10490,10490,0
|
|
20240912,142300,10490,10490,10490,10490,10490,0
|
|
20240912,142200,10490,10490,10490,10490,10490,0
|
|
20240912,142100,10490,10490,10490,10490,10490,0
|
|
20240912,142000,10490,10490,10490,10490,10490,0
|
|
20240912,141900,10490,10490,10490,10490,10490,0
|
|
20240912,141800,10490,10490,10490,10490,10490,0
|
|
20240912,141700,10490,10490,10490,10490,10490,0
|
|
20240912,141600,10490,10490,10490,10490,10490,0
|
|
20240912,141500,10490,10490,10490,10490,10490,0
|
|
20240912,141400,10490,10490,10490,10490,10490,0
|
|
20240912,141300,10490,10490,10490,10490,10490,0
|
|
20240912,141200,10490,10490,10490,10490,10490,0
|
|
20240912,141100,10490,10490,10490,10490,10490,0
|
|
20240912,141000,10490,10490,10490,10490,10490,0
|
|
20240912,140900,10490,10490,10490,10490,10490,0
|
|
20240912,140800,10490,10490,10490,10490,10490,0
|
|
20240912,140700,10490,10490,10490,10490,10490,0
|
|
20240912,140600,10490,10490,10490,10490,10490,0
|
|
20240912,140500,10490,10490,10490,10490,10490,0
|
|
20240912,140400,10490,10490,10490,10490,10490,0
|
|
20240912,140300,10490,10490,10490,10490,10490,0
|
|
20240912,140200,10490,10490,10490,10490,10490,0
|
|
20240912,140100,10490,10490,10490,10490,10490,0
|
|
20240912,140000,10490,10490,10490,10490,10490,0
|
|
20240912,135900,10490,10490,10490,10490,10490,0
|
|
20240912,135800,10490,10490,10490,10490,10490,0
|
|
20240912,135700,10490,10490,10490,10490,10490,0
|
|
20240912,135600,10490,10490,10490,10490,10490,0
|
|
20240912,135500,10490,10490,10490,10490,10490,0
|
|
20240912,135400,10490,10490,10490,10490,10490,0
|
|
20240912,135300,10490,10490,10490,10490,10490,0
|
|
20240912,135200,10490,10490,10490,10490,10490,0
|
|
20240912,135100,10490,10490,10490,10490,10490,0
|
|
20240912,135000,10490,10490,10490,10490,10490,0
|
|
20240912,134900,10490,10490,10490,10490,10490,0
|
|
20240912,134800,10490,10490,10490,10490,10490,0
|
|
20240912,134700,10490,10490,10490,10490,10490,0
|
|
20240912,134600,10490,10490,10490,10490,10490,0
|
|
20240912,134500,10490,10490,10490,10490,10490,0
|
|
20240912,134400,10490,10490,10490,10490,10490,0
|
|
20240912,134300,10490,10490,10490,10490,10490,0
|
|
20240912,134200,10490,10490,10490,10490,10490,0
|
|
20240912,134100,10490,10490,10490,10490,10490,0
|
|
20240912,134000,10490,10490,10490,10490,10490,0
|
|
20240912,133900,10490,10490,10490,10490,10490,0
|
|
20240912,133800,10490,10490,10490,10490,10490,0
|
|
20240912,133700,10490,10490,10490,10490,10490,0
|
|
20240912,133600,10490,10490,10490,10490,10490,0
|
|
20240912,133500,10490,10490,10490,10490,10490,0
|
|
20240912,133400,10490,10490,10490,10490,10490,0
|
|
20240912,133300,10490,10490,10490,10490,10490,0
|
|
20240912,133200,10490,10490,10490,10490,10490,0
|
|
20240912,133100,10490,10490,10490,10490,10490,0
|
|
20240912,133000,10490,10490,10490,10490,10490,0
|
|
20240912,132900,10490,10490,10490,10490,10490,0
|
|
20240912,132800,10490,10490,10490,10490,10490,0
|
|
20240912,132700,10490,10490,10490,10490,10490,0
|
|
20240912,132600,10490,10490,10490,10490,10490,0
|
|
20240912,132500,10490,10490,10490,10490,10490,0
|
|
20240912,132400,10490,10490,10490,10490,10490,0
|
|
20240912,132300,10490,10490,10490,10490,10490,0
|
|
20240912,132200,10490,10490,10490,10490,10490,0
|
|
20240912,132100,10490,10490,10490,10490,10490,0
|
|
20240912,132000,10490,10490,10490,10490,10490,0
|
|
20240912,131900,10490,10490,10490,10490,10490,0
|
|
20240912,131800,10490,10490,10490,10490,10490,0
|
|
20240912,131700,10490,10490,10490,10490,10490,0
|
|
20240912,131600,10490,10490,10490,10490,10490,0
|
|
20240912,131500,10490,10490,10490,10490,10490,0
|
|
20240912,131400,10490,10490,10490,10490,10490,0
|
|
20240912,131300,10490,10490,10490,10490,10490,0
|
|
20240912,131200,10490,10490,10490,10490,10490,0
|
|
20240912,131100,10490,10490,10490,10490,10490,0
|
|
20240912,131000,10490,10490,10490,10490,10490,0
|
|
20240912,130900,10490,10490,10490,10490,10490,0
|
|
20240912,130800,10490,10490,10490,10490,10490,0
|
|
20240912,130700,10490,10490,10490,10490,10490,0
|
|
20240912,130600,10490,10490,10490,10490,10490,0
|
|
20240912,130500,10490,10490,10490,10490,10490,0
|
|
20240912,130400,10490,10490,10490,10490,10490,0
|
|
20240912,130300,10490,10490,10490,10490,10490,0
|
|
20240912,130200,10490,10490,10490,10490,10490,0
|
|
20240912,130100,10490,10490,10490,10490,10490,0
|
|
20240912,130000,10490,10490,10490,10490,10490,0
|
|
20240912,125900,10490,10490,10490,10490,10490,0
|
|
20240912,125800,10490,10490,10490,10490,10490,0
|
|
20240912,125700,10490,10490,10490,10490,10490,0
|
|
20240912,125600,10490,10490,10490,10490,10490,0
|
|
20240912,125500,10490,10490,10490,10490,10490,0
|
|
20240912,125400,10490,10490,10490,10490,10490,0
|
|
20240912,125300,10490,10490,10490,10490,10490,0
|
|
20240912,125200,10490,10490,10490,10490,10490,0
|
|
20240912,125100,10490,10490,10490,10490,10490,0
|
|
20240912,125000,10490,10490,10490,10490,10490,0
|
|
20240912,124900,10490,10490,10490,10490,10490,0
|
|
20240912,124800,10490,10490,10490,10490,10490,0
|
|
20240912,124700,10490,10490,10490,10490,10490,0
|
|
20240912,124600,10490,10490,10490,10490,10490,0
|
|
20240912,124500,10490,10490,10490,10490,10490,0
|
|
20240912,124400,10490,10490,10490,10490,10490,0
|
|
20240912,124300,10490,10490,10490,10490,10490,0
|
|
20240912,124200,10490,10490,10490,10490,10490,0
|
|
20240912,124100,10490,10490,10490,10490,10490,0
|
|
20240912,124000,10490,10490,10490,10490,10490,0
|
|
20240912,123900,10490,10490,10490,10490,10490,0
|
|
20240912,123800,10490,10490,10490,10490,10490,0
|
|
20240912,123700,10490,10490,10490,10490,10490,0
|
|
20240912,123600,10490,10490,10490,10490,10490,0
|
|
20240912,123500,10490,10490,10490,10490,10490,0
|
|
20240912,123400,10490,10490,10490,10490,10490,0
|
|
20240912,123300,10490,10490,10490,10490,10490,0
|
|
20240912,123200,10490,10490,10490,10490,10490,0
|
|
20240912,123100,10490,10490,10490,10490,10490,0
|
|
20240912,123000,10490,10490,10490,10490,10490,0
|
|
20240912,122900,10490,10490,10490,10490,10490,0
|
|
20240912,122800,10490,10490,10490,10490,10490,0
|
|
20240912,122700,10490,10490,10490,10490,10490,0
|
|
20240912,122600,10490,10490,10490,10490,10490,0
|
|
20240912,122500,10490,10490,10490,10490,10490,0
|
|
20240912,122400,10490,10490,10490,10490,10490,0
|
|
20240912,122300,10490,10490,10490,10490,10490,0
|
|
20240912,122200,10490,10490,10490,10490,10490,0
|
|
20240912,122100,10490,10490,10490,10490,10490,0
|
|
20240912,122000,10490,10490,10490,10490,10490,0
|
|
20240912,121900,10490,10490,10490,10490,10490,0
|
|
20240912,121800,10490,10490,10490,10490,10490,0
|
|
20240912,121700,10490,10490,10490,10490,10490,0
|
|
20240912,121600,10490,10490,10490,10490,10490,0
|
|
20240912,121500,10490,10490,10490,10490,10490,0
|
|
20240912,121400,10490,10490,10490,10490,10490,0
|
|
20240912,121300,10490,10490,10490,10490,10490,0
|
|
20240912,121200,10490,10490,10490,10490,10490,0
|
|
20240912,121100,10490,10490,10490,10490,10490,0
|
|
20240912,121000,10490,10490,10490,10490,10490,0
|
|
20240912,120900,10490,10490,10490,10490,10490,0
|
|
20240912,120800,10490,10490,10490,10490,10490,0
|
|
20240912,120700,10490,10490,10490,10490,10490,0
|
|
20240912,120600,10490,10490,10490,10490,10490,0
|
|
20240912,120500,10490,10490,10490,10490,10490,0
|
|
20240912,120400,10490,10490,10490,10490,10490,0
|
|
20240912,120300,10490,10490,10490,10490,10490,0
|
|
20240912,120200,10490,10490,10490,10490,10490,0
|
|
20240912,120100,10490,10490,10490,10490,10490,0
|
|
20240912,120000,10490,10490,10490,10490,10490,0
|
|
20240912,115900,10490,10490,10490,10490,10490,0
|
|
20240912,115800,10490,10490,10490,10490,10490,0
|
|
20240912,115700,10490,10490,10490,10490,10490,0
|
|
20240912,115600,10490,10490,10490,10490,10490,0
|
|
20240912,115500,10490,10490,10490,10490,10490,0
|
|
20240912,115400,10490,10490,10490,10490,10490,0
|
|
20240912,115300,10490,10490,10490,10490,10490,0
|
|
20240912,115200,10490,10490,10490,10490,10490,0
|
|
20240912,115100,10490,10490,10490,10490,10490,0
|
|
20240912,115000,10490,10490,10490,10490,10490,0
|
|
20240912,114900,10490,10490,10490,10490,10490,0
|
|
20240912,114800,10490,10490,10490,10490,10490,0
|
|
20240912,114700,10490,10490,10490,10490,10490,0
|
|
20240912,114600,10490,10490,10490,10490,10490,0
|
|
20240912,114500,10490,10490,10490,10490,10490,0
|
|
20240912,114400,10490,10490,10490,10490,10490,0
|
|
20240912,114300,10490,10490,10490,10490,10490,0
|
|
20240912,114200,10490,10490,10490,10490,10490,0
|
|
20240912,114100,10490,10490,10490,10490,10490,0
|
|
20240912,114000,10490,10490,10490,10490,10490,0
|
|
20240912,113900,10490,10490,10490,10490,10490,0
|
|
20240912,113800,10490,10490,10490,10490,10490,0
|
|
20240912,113700,10490,10490,10490,10490,10490,0
|
|
20240912,113600,10490,10490,10490,10490,10490,0
|
|
20240912,113500,10490,10490,10490,10490,10490,0
|
|
20240912,113400,10490,10490,10490,10490,10490,0
|
|
20240912,113300,10490,10490,10490,10490,10490,0
|
|
20240912,113200,10490,10490,10490,10490,10490,0
|
|
20240912,113100,10490,10490,10490,10490,10490,0
|
|
20240912,113000,10490,10490,10490,10490,10490,0
|
|
20240912,112900,10490,10490,10490,10490,10490,0
|
|
20240912,112800,10490,10490,10490,10490,10490,0
|
|
20240912,112700,10490,10490,10490,10490,10490,0
|
|
20240912,112600,10490,10490,10490,10490,10490,0
|
|
20240912,112500,10490,10490,10490,10490,10490,0
|
|
20240912,112400,10490,10490,10490,10490,10490,0
|
|
20240912,112300,10490,10490,10490,10490,10490,0
|
|
20240912,112200,10490,10490,10490,10490,10490,0
|
|
20240912,112100,10490,10490,10490,10490,10490,0
|
|
20240912,112000,10490,10490,10490,10490,10490,0
|
|
20240912,111900,10490,10490,10490,10490,10490,0
|
|
20240912,111800,10490,10490,10490,10490,10490,0
|
|
20240912,111700,10490,10490,10490,10490,10490,0
|
|
20240912,111600,10490,10490,10490,10490,10490,0
|
|
20240912,111500,10490,10490,10490,10490,10490,0
|
|
20240912,111400,10490,10490,10490,10490,10490,0
|
|
20240912,111300,10490,10490,10490,10490,10490,0
|
|
20240912,111200,10490,10490,10490,10490,10490,0
|
|
20240912,111100,10490,10490,10490,10490,10490,0
|
|
20240912,111000,10490,10490,10490,10490,10490,0
|
|
20240912,110900,10490,10490,10490,10490,10490,0
|
|
20240912,110800,10490,10490,10490,10490,10490,0
|
|
20240912,110700,10490,10490,10490,10490,10490,0
|
|
20240912,110600,10490,10490,10490,10490,10490,0
|
|
20240912,110500,10490,10490,10490,10490,10490,0
|
|
20240912,110400,10490,10490,10490,10490,10490,0
|
|
20240912,110300,10490,10490,10490,10490,10490,0
|
|
20240912,110200,10490,10490,10490,10490,10490,0
|
|
20240912,110100,10490,10490,10490,10490,10490,0
|
|
20240912,110000,10490,10490,10490,10490,10490,0
|
|
20240912,105900,10490,10490,10490,10490,10490,0
|
|
20240912,105800,10490,10490,10490,10490,10490,0
|
|
20240912,105700,10490,10490,10490,10490,10490,0
|
|
20240912,105600,10490,10490,10490,10490,10490,0
|
|
20240912,105500,10490,10490,10490,10490,10490,0
|
|
20240912,105400,10490,10490,10490,10490,10490,0
|
|
20240912,105300,10490,10490,10490,10490,10490,0
|
|
20240912,105200,10490,10490,10490,10490,10490,0
|
|
20240912,105100,10490,10490,10490,10490,10490,0
|
|
20240912,105000,10490,10490,10490,10490,10490,0
|
|
20240912,104900,10490,10490,10490,10490,10490,0
|
|
20240912,104800,10490,10490,10490,10490,10490,0
|
|
20240912,104700,10490,10490,10490,10490,10490,0
|
|
20240912,104600,10490,10490,10490,10490,10490,0
|
|
20240912,104500,10490,10490,10490,10490,10490,0
|
|
20240912,104400,10490,10490,10490,10490,10490,0
|
|
20240912,104300,10490,10490,10490,10490,10490,0
|
|
20240912,104200,10490,10490,10490,10490,10490,0
|
|
20240912,104100,10490,10490,10490,10490,10490,0
|
|
20240912,104000,10490,10490,10490,10490,10490,0
|
|
20240912,103900,10490,10490,10490,10490,10490,0
|
|
20240912,103800,10490,10490,10490,10490,10490,0
|
|
20240912,103700,10490,10490,10490,10490,10490,0
|
|
20240912,103600,10490,10490,10490,10490,10490,0
|
|
20240912,103500,10490,10490,10490,10490,10490,0
|
|
20240912,103400,10490,10490,10490,10490,10490,0
|
|
20240912,103300,10490,10490,10490,10490,10490,0
|
|
20240912,103200,10490,10490,10490,10490,10490,0
|
|
20240912,103100,10490,10490,10490,10490,10490,0
|
|
20240912,103000,10490,10490,10490,10490,10490,0
|
|
20240912,102900,10490,10490,10490,10490,10490,0
|
|
20240912,102800,10490,10490,10490,10490,10490,0
|
|
20240912,102700,10490,10490,10490,10490,10490,0
|
|
20240912,102600,10490,10490,10490,10490,10490,0
|
|
20240912,102500,10490,10490,10490,10490,10490,0
|
|
20240912,102400,10490,10490,10490,10490,10490,0
|
|
20240912,102300,10490,10490,10490,10490,10490,0
|
|
20240912,102200,10490,10490,10490,10490,10490,0
|
|
20240912,102100,10490,10490,10490,10490,10490,0
|
|
20240912,102000,10490,10490,10490,10490,10490,0
|
|
20240912,101900,10490,10490,10490,10490,10490,0
|
|
20240912,101800,10490,10490,10490,10490,10490,0
|
|
20240912,101700,10490,10490,10490,10490,10490,0
|
|
20240912,101600,10490,10490,10490,10490,10490,0
|
|
20240912,101500,10490,10490,10490,10490,10490,0
|
|
20240912,101400,10490,10490,10490,10490,10490,0
|
|
20240912,101300,10490,10490,10490,10490,10490,0
|
|
20240912,101200,10490,10490,10490,10490,10490,0
|
|
20240912,101100,10490,10490,10490,10490,10490,0
|
|
20240912,101000,10490,10490,10490,10490,10490,0
|
|
20240912,100900,10490,10490,10490,10490,10490,0
|
|
20240912,100800,10490,10490,10490,10490,10490,0
|
|
20240912,100700,10490,10490,10490,10490,10490,0
|
|
20240912,100600,10490,10490,10490,10490,10490,0
|
|
20240912,100500,10490,10490,10490,10490,10490,0
|
|
20240912,100400,10490,10490,10490,10490,10490,0
|
|
20240912,100300,10490,10490,10490,10490,10490,0
|
|
20240912,100200,10490,10490,10490,10490,10490,0
|
|
20240912,100100,10490,10490,10490,10490,10490,0
|
|
20240912,100000,10490,10490,10490,10490,10490,0
|
|
20240912,095900,10490,10490,10490,10490,10490,0
|
|
20240912,095800,10490,10490,10490,10490,10490,0
|
|
20240912,095700,10490,10490,10490,10490,10490,0
|
|
20240912,095600,10490,10490,10490,10490,10490,0
|
|
20240912,095500,10490,10490,10490,10490,10490,0
|
|
20240912,095400,10490,10490,10490,10490,10490,0
|
|
20240912,095300,10490,10490,10490,10490,10490,0
|
|
20240912,095200,10490,10490,10490,10490,10490,0
|
|
20240912,095100,10490,10490,10490,10490,10490,0
|
|
20240912,095000,10490,10490,10490,10490,10490,0
|
|
20240912,094900,10490,10490,10490,10490,10490,0
|
|
20240912,094800,10490,10490,10490,10490,10490,0
|
|
20240912,094700,10490,10490,10490,10490,10490,0
|
|
20240912,094600,10490,10490,10490,10490,10490,0
|
|
20240912,094500,10490,10490,10490,10490,10490,0
|
|
20240912,094400,10490,10490,10490,10490,10490,0
|
|
20240912,094300,10490,10490,10490,10490,10490,0
|
|
20240912,094200,10490,10490,10490,10490,10490,0
|
|
20240912,094100,10490,10490,10490,10490,10490,0
|
|
20240912,094000,10490,10490,10490,10490,10490,0
|
|
20240912,093900,10490,10490,10490,10490,10490,0
|
|
20240912,093800,10490,10490,10490,10490,10490,0
|
|
20240912,093700,10490,10490,10490,10490,10490,0
|
|
20240912,093600,10490,10490,10490,10490,10490,0
|
|
20240912,093500,10490,10490,10490,10490,10490,0
|
|
20240912,093400,10490,10490,10490,10490,10490,0
|
|
20240912,093300,10490,10490,10490,10490,10490,0
|
|
20240912,093200,10490,10490,10490,10490,10490,0
|
|
20240912,093100,10490,10490,10490,10490,10490,0
|
|
20240912,093000,10490,10490,10490,10490,10490,0
|
|
20240912,092900,10490,10490,10490,10490,10490,0
|
|
20240912,092800,10490,10490,10490,10490,10490,0
|
|
20240912,092700,10490,10490,10490,10490,10490,1
|
|
20240912,092600,0,10000,10000,10000,10000,0
|
|
20240912,092500,0,10000,10000,10000,10000,0
|
|
20240912,092400,0,10000,10000,10000,10000,0
|
|
20240912,092300,0,10000,10000,10000,10000,0
|
|
20240912,092200,0,10000,10000,10000,10000,0
|
|
20240912,092100,0,10000,10000,10000,10000,0
|
|
20240912,092000,0,10000,10000,10000,10000,0
|
|
20240912,091900,0,10000,10000,10000,10000,0
|
|
20240912,091800,0,10000,10000,10000,10000,0
|
|
20240912,091700,0,10000,10000,10000,10000,0
|
|
20240912,091600,0,10000,10000,10000,10000,0
|
|
20240912,091500,0,10000,10000,10000,10000,0
|
|
20240912,091400,0,10000,10000,10000,10000,0
|
|
20240912,091300,0,10000,10000,10000,10000,0
|
|
20240912,091200,0,10000,10000,10000,10000,0
|
|
20240912,091100,0,10000,10000,10000,10000,0
|
|
20240912,091000,0,10000,10000,10000,10000,0
|
|
20240912,090900,0,10000,10000,10000,10000,0
|
|
20240912,090800,0,10000,10000,10000,10000,0
|
|
20240912,090700,0,10000,10000,10000,10000,0
|
|
20240912,090600,0,10000,10000,10000,10000,0
|
|
20240912,090500,0,10000,10000,10000,10000,0
|
|
20240912,090400,0,10000,10000,10000,10000,0
|
|
20240912,090300,0,10000,10000,10000,10000,0
|
|
20240912,090200,0,10000,10000,10000,10000,0
|
|
20240912,090100,0,10000,10000,10000,10000,0
|
|
20240912,090000,0,10000,10000,10000,10000,0
|