702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,203900,3125680,10200,10200,10200,10200,1
|
|
20240927,203800,3125680,10200,10200,10200,10200,0
|
|
20240927,203700,3125680,10200,10200,10200,10200,0
|
|
20240927,203600,3125680,10200,10200,10200,10200,0
|
|
20240927,203500,3125680,10200,10200,10200,10200,0
|
|
20240927,203400,3125680,10200,10200,10200,10200,0
|
|
20240927,203300,3125680,10200,10200,10200,10200,0
|
|
20240927,203200,3125680,10200,10200,10200,10200,0
|
|
20240927,203100,3125680,10200,10200,10200,10200,0
|
|
20240927,203000,3125680,10200,10200,10200,10200,0
|
|
20240927,202900,3125680,10200,10200,10200,10200,0
|
|
20240927,202800,3125680,10200,10200,10200,10200,0
|
|
20240927,202700,3125680,10200,10200,10200,10200,0
|
|
20240927,202600,3125680,10200,10200,10200,10200,0
|
|
20240927,202500,3125680,10200,10200,10200,10200,0
|
|
20240927,202400,3125680,10200,10200,10200,10200,0
|
|
20240927,202300,3125680,10200,10200,10200,10200,0
|
|
20240927,202200,3125680,10200,10200,10200,10200,0
|
|
20240927,202100,3125680,10200,10200,10200,10200,0
|
|
20240927,202000,3125680,10200,10200,10200,10200,0
|
|
20240927,201900,3125680,10200,10200,10200,10200,0
|
|
20240927,201800,3125680,10200,10200,10200,10200,0
|
|
20240927,201700,3125680,10200,10200,10200,10200,0
|
|
20240927,201600,3125680,10200,10200,10200,10200,0
|
|
20240927,201500,3125680,10200,10200,10200,10200,0
|
|
20240927,201400,3125680,10200,10200,10200,10200,0
|
|
20240927,201300,3125680,10200,10200,10200,10200,0
|
|
20240927,201200,3125680,10200,10200,10200,10200,0
|
|
20240927,201100,3125680,10200,10200,10200,10200,0
|
|
20240927,201000,3125680,10200,10200,10200,10200,0
|
|
20240927,200900,3125680,10200,10200,10200,10200,1
|
|
20240927,200800,3125680,10200,10200,10200,10200,0
|
|
20240927,200700,3125680,10200,10200,10200,10200,0
|
|
20240927,200600,3125680,10200,10200,10200,10200,0
|
|
20240927,200500,3125680,10200,10200,10200,10200,0
|
|
20240927,200400,3125680,10200,10200,10200,10200,0
|
|
20240927,200300,3125680,10200,10200,10200,10200,0
|
|
20240927,200200,3125680,10200,10200,10200,10200,0
|
|
20240927,200100,3125680,10200,10200,10200,10200,0
|
|
20240927,200000,3125680,10200,10200,10200,10200,0
|
|
20240927,195900,3125680,10200,10200,10200,10200,0
|
|
20240927,195800,3125680,10200,10200,10200,10200,0
|
|
20240927,195700,3125680,10200,10200,10200,10200,0
|
|
20240927,195600,3125680,10200,10200,10200,10200,0
|
|
20240927,195500,3125680,10200,10200,10200,10200,0
|
|
20240927,195400,3125680,10200,10200,10200,10200,0
|
|
20240927,195300,3125680,10200,10200,10200,10200,0
|
|
20240927,195200,3125680,10200,10200,10200,10200,0
|
|
20240927,195100,3125680,10200,10200,10200,10200,0
|
|
20240927,195000,3125680,10200,10200,10200,10200,0
|
|
20240927,194900,3125680,10200,10200,10200,10200,0
|
|
20240927,194800,3125680,10200,10200,10200,10200,0
|
|
20240927,194700,3125680,10200,10200,10200,10200,0
|
|
20240927,194600,3125680,10200,10200,10200,10200,0
|
|
20240927,194500,3125680,10200,10200,10200,10200,0
|
|
20240927,194400,3125680,10200,10200,10200,10200,0
|
|
20240927,194300,3125680,10200,10200,10200,10200,0
|
|
20240927,194200,3125680,10200,10200,10200,10200,0
|
|
20240927,194100,3125680,10200,10200,10200,10200,0
|
|
20240927,194000,3125680,10200,10200,10200,10200,0
|
|
20240927,193900,3125680,10200,10200,10200,10200,1
|
|
20240927,193800,3125680,10200,10200,10200,10200,0
|
|
20240927,193700,3125680,10200,10200,10200,10200,0
|
|
20240927,193600,3125680,10200,10200,10200,10200,0
|
|
20240927,193500,3125680,10200,10200,10200,10200,0
|
|
20240927,193400,3125680,10200,10200,10200,10200,0
|
|
20240927,193300,3125680,10200,10200,10200,10200,0
|
|
20240927,193200,3125680,10200,10200,10200,10200,0
|
|
20240927,193100,3125680,10200,10200,10200,10200,0
|
|
20240927,193000,3125680,10200,10200,10200,10200,0
|
|
20240927,192900,3125680,10200,10200,10200,10200,0
|
|
20240927,192800,3125680,10200,10200,10200,10200,0
|
|
20240927,192700,3125680,10200,10200,10200,10200,0
|
|
20240927,192600,3125680,10200,10200,10200,10200,0
|
|
20240927,192500,3125680,10200,10200,10200,10200,0
|
|
20240927,192400,3125680,10200,10200,10200,10200,0
|
|
20240927,192300,3125680,10200,10200,10200,10200,0
|
|
20240927,192200,3125680,10200,10200,10200,10200,0
|
|
20240927,192100,3125680,10200,10200,10200,10200,0
|
|
20240927,192000,3125680,10200,10200,10200,10200,0
|
|
20240927,191900,3125680,10200,10200,10200,10200,0
|
|
20240927,191800,3125680,10200,10200,10200,10200,0
|
|
20240927,191700,3125680,10200,10200,10200,10200,0
|
|
20240927,191600,3125680,10200,10200,10200,10200,0
|
|
20240927,191500,3125680,10200,10200,10200,10200,0
|
|
20240927,191400,3125680,10200,10200,10200,10200,0
|
|
20240927,191300,3125680,10200,10200,10200,10200,0
|
|
20240927,191200,3125680,10200,10200,10200,10200,0
|
|
20240927,191100,3125680,10200,10200,10200,10200,0
|
|
20240927,191000,3125680,10200,10200,10200,10200,0
|
|
20240927,190900,3125680,10200,10200,10200,10200,1
|
|
20240927,190800,3125680,10200,10200,10200,10200,0
|
|
20240927,190700,3125680,10200,10200,10200,10200,0
|
|
20240927,190600,3125680,10200,10200,10200,10200,0
|
|
20240927,190500,3125680,10200,10200,10200,10200,0
|
|
20240927,190400,3125680,10200,10200,10200,10200,0
|
|
20240927,190300,3125680,10200,10200,10200,10200,0
|
|
20240927,190200,3125680,10200,10200,10200,10200,0
|
|
20240927,190100,3125680,10200,10200,10200,10200,0
|
|
20240927,190000,3125680,10200,10200,10200,10200,0
|
|
20240927,185900,3125680,10200,10200,10200,10200,0
|
|
20240927,185800,3125680,10200,10200,10200,10200,0
|
|
20240927,185700,3125680,10200,10200,10200,10200,0
|
|
20240927,185600,3125680,10200,10200,10200,10200,0
|
|
20240927,185500,3125680,10200,10200,10200,10200,0
|
|
20240927,185400,3125680,10200,10200,10200,10200,0
|
|
20240927,185300,3125680,10200,10200,10200,10200,0
|
|
20240927,185200,3125680,10200,10200,10200,10200,0
|
|
20240927,185100,3125680,10200,10200,10200,10200,0
|
|
20240927,185000,3125680,10200,10200,10200,10200,0
|
|
20240927,184900,3125680,10200,10200,10200,10200,0
|
|
20240927,184800,3125680,10200,10200,10200,10200,0
|
|
20240927,184700,3125680,10200,10200,10200,10200,0
|
|
20240927,184600,3125680,10200,10200,10200,10200,0
|
|
20240927,184500,3125680,10200,10200,10200,10200,0
|
|
20240927,184400,3125680,10200,10200,10200,10200,0
|
|
20240927,184300,3125680,10200,10200,10200,10200,0
|
|
20240927,184200,3125680,10200,10200,10200,10200,0
|
|
20240927,184100,3125680,10200,10200,10200,10200,0
|
|
20240927,184000,3125680,10200,10200,10200,10200,0
|
|
20240927,183900,3125680,10200,10200,10200,10200,1
|
|
20240927,183800,3125680,10200,10200,10200,10200,0
|
|
20240927,183700,3125680,10200,10200,10200,10200,0
|
|
20240927,183600,3125680,10200,10200,10200,10200,0
|
|
20240927,183500,3125680,10200,10200,10200,10200,0
|
|
20240927,183400,3125680,10200,10200,10200,10200,0
|
|
20240927,183300,3125680,10200,10200,10200,10200,0
|
|
20240927,183200,3125680,10200,10200,10200,10200,0
|
|
20240927,183100,3125680,10200,10200,10200,10200,0
|
|
20240927,183000,3125680,10200,10200,10200,10200,0
|
|
20240927,182900,3125680,10200,10200,10200,10200,0
|
|
20240927,182800,3125680,10200,10200,10200,10200,0
|
|
20240927,182700,3125680,10200,10200,10200,10200,0
|
|
20240927,182600,3125680,10200,10200,10200,10200,0
|
|
20240927,182500,3125680,10200,10200,10200,10200,0
|
|
20240927,182400,3125680,10200,10200,10200,10200,0
|
|
20240927,182300,3125680,10200,10200,10200,10200,0
|
|
20240927,182200,3125680,10200,10200,10200,10200,0
|
|
20240927,182100,3125680,10200,10200,10200,10200,0
|
|
20240927,182000,3125680,10200,10200,10200,10200,0
|
|
20240927,181900,3125680,10200,10200,10200,10200,0
|
|
20240927,181800,3125680,10200,10200,10200,10200,0
|
|
20240927,181700,3125680,10200,10200,10200,10200,0
|
|
20240927,181600,3125680,10200,10200,10200,10200,0
|
|
20240927,181500,3125680,10200,10200,10200,10200,0
|
|
20240927,181400,3125680,10200,10200,10200,10200,0
|
|
20240927,181300,3125680,10200,10200,10200,10200,0
|
|
20240927,181200,3125680,10200,10200,10200,10200,0
|
|
20240927,181100,3125680,10200,10200,10200,10200,0
|
|
20240927,181000,3125680,10200,10200,10200,10200,0
|
|
20240927,180900,3125680,10200,10200,10200,10200,1
|
|
20240927,180800,3125680,10200,10200,10200,10200,0
|
|
20240927,180700,3125680,10200,10200,10200,10200,0
|
|
20240927,180600,3125680,10200,10200,10200,10200,0
|
|
20240927,180500,3125680,10200,10200,10200,10200,0
|
|
20240927,180400,3125680,10200,10200,10200,10200,0
|
|
20240927,180300,3125680,10200,10200,10200,10200,0
|
|
20240927,180200,3125680,10200,10200,10200,10200,0
|
|
20240927,180100,3125680,10200,10200,10200,10200,0
|
|
20240927,180000,3125680,10200,10200,10200,10200,0
|
|
20240927,175900,3125680,10200,10200,10200,10200,0
|
|
20240927,175800,3125680,10200,10200,10200,10200,0
|
|
20240927,175700,3125680,10200,10200,10200,10200,0
|
|
20240927,175600,3125680,10200,10200,10200,10200,0
|
|
20240927,175500,3125680,10200,10200,10200,10200,0
|
|
20240927,175400,3125680,10200,10200,10200,10200,0
|
|
20240927,175300,3125680,10200,10200,10200,10200,0
|
|
20240927,175200,3125680,10200,10200,10200,10200,0
|
|
20240927,175100,3125680,10200,10200,10200,10200,0
|
|
20240927,175000,3125680,10200,10200,10200,10200,0
|
|
20240927,174900,3125680,10200,10200,10200,10200,0
|
|
20240927,174800,3125680,10200,10200,10200,10200,0
|
|
20240927,174700,3125680,10200,10200,10200,10200,0
|
|
20240927,174600,3125680,10200,10200,10200,10200,0
|
|
20240927,174500,3125680,10200,10200,10200,10200,0
|
|
20240927,174400,3125680,10200,10200,10200,10200,0
|
|
20240927,174300,3125680,10200,10200,10200,10200,0
|
|
20240927,174200,3125680,10200,10200,10200,10200,0
|
|
20240927,174100,3125680,10200,10200,10200,10200,0
|
|
20240927,174000,3125680,10200,10200,10200,10200,0
|
|
20240927,173900,3125680,10200,10200,10200,10200,1
|
|
20240927,173800,3125680,10200,10200,10200,10200,0
|
|
20240927,173700,3125680,10200,10200,10200,10200,0
|
|
20240927,173600,3125680,10200,10200,10200,10200,0
|
|
20240927,173500,3125680,10200,10200,10200,10200,0
|
|
20240927,173400,3125680,10200,10200,10200,10200,0
|
|
20240927,173300,3125680,10200,10200,10200,10200,0
|
|
20240927,173200,3125680,10200,10200,10200,10200,0
|
|
20240927,173100,3125680,10200,10200,10200,10200,0
|
|
20240927,173000,3125680,10200,10200,10200,10200,0
|
|
20240927,172900,3125680,10200,10200,10200,10200,0
|
|
20240927,172800,3125680,10200,10200,10200,10200,0
|
|
20240927,172700,3125680,10200,10200,10200,10200,0
|
|
20240927,172600,3125680,10200,10200,10200,10200,0
|
|
20240927,172500,3125680,10200,10200,10200,10200,0
|
|
20240927,172400,3125680,10200,10200,10200,10200,0
|
|
20240927,172300,3125680,10200,10200,10200,10200,0
|
|
20240927,172200,3125680,10200,10200,10200,10200,0
|
|
20240927,172100,3125680,10200,10200,10200,10200,0
|
|
20240927,172000,3125680,10200,10200,10200,10200,0
|
|
20240927,171900,3125680,10200,10200,10200,10200,0
|
|
20240927,171800,3125680,10200,10200,10200,10200,0
|
|
20240927,171700,3125680,10200,10200,10200,10200,0
|
|
20240927,171600,3125680,10200,10200,10200,10200,0
|
|
20240927,171500,3125680,10200,10200,10200,10200,0
|
|
20240927,171400,3125680,10200,10200,10200,10200,0
|
|
20240927,171300,3125680,10200,10200,10200,10200,0
|
|
20240927,171200,3125680,10200,10200,10200,10200,0
|
|
20240927,171100,3125680,10200,10200,10200,10200,0
|
|
20240927,171000,3125680,10200,10200,10200,10200,0
|
|
20240927,170900,3125680,10200,10200,10200,10200,1
|
|
20240927,170800,3125680,10200,10200,10200,10200,0
|
|
20240927,170700,3125680,10200,10200,10200,10200,0
|
|
20240927,170600,3125680,10200,10200,10200,10200,0
|
|
20240927,170500,3125680,10200,10200,10200,10200,0
|
|
20240927,170400,3125680,10200,10200,10200,10200,0
|
|
20240927,170300,3125680,10200,10200,10200,10200,0
|
|
20240927,170200,3125680,10200,10200,10200,10200,0
|
|
20240927,170100,3125680,10200,10200,10200,10200,0
|
|
20240927,170000,3125680,10200,10200,10200,10200,0
|
|
20240927,165900,3125680,10200,10200,10200,10200,0
|
|
20240927,165800,3125680,10200,10200,10200,10200,0
|
|
20240927,165700,3125680,10200,10200,10200,10200,0
|
|
20240927,165600,3125680,10200,10200,10200,10200,0
|
|
20240927,165500,3125680,10200,10200,10200,10200,0
|
|
20240927,165400,3125680,10200,10200,10200,10200,0
|
|
20240927,165300,3125680,10200,10200,10200,10200,0
|
|
20240927,165200,3125680,10200,10200,10200,10200,0
|
|
20240927,165100,3125680,10200,10200,10200,10200,0
|
|
20240927,165000,3125680,10200,10200,10200,10200,0
|
|
20240927,164900,3125680,10200,10200,10200,10200,0
|
|
20240927,164800,3125680,10200,10200,10200,10200,0
|
|
20240927,164700,3125680,10200,10200,10200,10200,0
|
|
20240927,164600,3125680,10200,10200,10200,10200,0
|
|
20240927,164500,3125680,10200,10200,10200,10200,0
|
|
20240927,164400,3125680,10200,10200,10200,10200,0
|
|
20240927,164300,3125680,10200,10200,10200,10200,0
|
|
20240927,164200,3125680,10200,10200,10200,10200,0
|
|
20240927,164100,3125680,10200,10200,10200,10200,0
|
|
20240927,164000,3125680,10200,10200,10200,10200,0
|
|
20240927,163900,3125680,10200,10200,10200,10200,1
|
|
20240927,163800,3125680,10200,10200,10200,10200,0
|
|
20240927,163700,3125680,10200,10200,10200,10200,0
|
|
20240927,163600,3125680,10200,10200,10200,10200,0
|
|
20240927,163500,3125680,10200,10200,10200,10200,0
|
|
20240927,163400,3125680,10200,10200,10200,10200,0
|
|
20240927,163300,3125680,10200,10200,10200,10200,0
|
|
20240927,163200,3125680,10200,10200,10200,10200,0
|
|
20240927,163100,3125680,10200,10200,10200,10200,0
|
|
20240927,163000,3125680,10200,10200,10200,10200,0
|
|
20240927,162900,3125680,10200,10200,10200,10200,0
|
|
20240927,162800,3125680,10200,10200,10200,10200,0
|
|
20240927,162700,3125680,10200,10200,10200,10200,0
|
|
20240927,162600,3125680,10200,10200,10200,10200,0
|
|
20240927,162500,3125680,10200,10200,10200,10200,0
|
|
20240927,162400,3125680,10200,10200,10200,10200,0
|
|
20240927,162300,3125680,10200,10200,10200,10200,0
|
|
20240927,162200,3125680,10200,10200,10200,10200,0
|
|
20240927,162100,3125680,10200,10200,10200,10200,0
|
|
20240927,162000,3125680,10200,10200,10200,10200,0
|
|
20240927,161900,3125680,10200,10200,10200,10200,0
|
|
20240927,161800,3125680,10200,10200,10200,10200,0
|
|
20240927,161700,3125680,10200,10200,10200,10200,0
|
|
20240927,161600,3125680,10200,10200,10200,10200,0
|
|
20240927,161500,3125680,10200,10200,10200,10200,0
|
|
20240927,161400,3125680,10200,10200,10200,10200,0
|
|
20240927,161300,3125680,10200,10200,10200,10200,0
|
|
20240927,161200,3125680,10200,10200,10200,10200,0
|
|
20240927,161100,3125680,10200,10200,10200,10200,0
|
|
20240927,161000,3125680,10200,10200,10200,10200,0
|
|
20240927,160900,3125680,10200,10200,10200,10200,1
|
|
20240927,160800,3125680,10200,10200,10200,10200,0
|
|
20240927,160700,3125680,10200,10200,10200,10200,0
|
|
20240927,160600,3125680,10200,10200,10200,10200,0
|
|
20240927,160500,3125680,10200,10200,10200,10200,0
|
|
20240927,160400,3125680,10200,10200,10200,10200,0
|
|
20240927,160300,3125680,10200,10200,10200,10200,0
|
|
20240927,160200,3125680,10200,10200,10200,10200,0
|
|
20240927,160100,3125680,10200,10200,10200,10200,0
|
|
20240927,160000,3125680,10200,10200,10200,10200,0
|
|
20240927,155900,3125680,10200,10200,10200,10200,0
|
|
20240927,155800,3125680,10200,10200,10200,10200,0
|
|
20240927,155700,3125680,10200,10200,10200,10200,0
|
|
20240927,155600,3125680,10200,10200,10200,10200,0
|
|
20240927,155500,3125680,10200,10200,10200,10200,0
|
|
20240927,155400,3125680,10200,10200,10200,10200,0
|
|
20240927,155300,3125680,10200,10200,10200,10200,0
|
|
20240927,155200,3125680,10200,10200,10200,10200,0
|
|
20240927,155100,3125680,10200,10200,10200,10200,0
|
|
20240927,155000,3125680,10200,10200,10200,10200,0
|
|
20240927,154900,3125680,10200,10200,10200,10200,0
|
|
20240927,154800,3125680,10200,10200,10200,10200,0
|
|
20240927,154700,3125680,10200,10200,10200,10200,0
|
|
20240927,154600,3125680,10200,10200,10200,10200,0
|
|
20240927,154500,3125680,10200,10200,10200,10200,0
|
|
20240927,154400,3125680,10200,10200,10200,10200,0
|
|
20240927,154300,3125680,10200,10200,10200,10200,0
|
|
20240927,154200,3125680,10200,10200,10200,10200,0
|
|
20240927,154100,3125680,10200,10200,10200,10200,0
|
|
20240927,154000,3125680,10200,10200,10200,10200,0
|
|
20240927,153900,3125680,10200,10200,10200,10200,1
|
|
20240927,153800,3125680,10200,10200,10200,10200,0
|
|
20240927,153700,3125680,10200,10200,10200,10200,0
|
|
20240927,153600,3125680,10200,10200,10200,10200,0
|
|
20240927,153500,3125680,10200,10200,10200,10200,0
|
|
20240927,153400,3125680,10200,10200,10200,10200,0
|
|
20240927,153300,3125680,10200,10200,10200,10200,0
|
|
20240927,153200,3125680,10200,10200,10200,10200,0
|
|
20240927,153100,3125680,10200,10200,10200,10200,0
|
|
20240927,153000,3125680,10200,10200,10200,10200,0
|
|
20240927,152900,3125680,10200,10200,10200,10200,0
|
|
20240927,152800,3125680,10200,10200,10200,10200,0
|
|
20240927,152700,3125680,10200,10200,10200,10200,0
|
|
20240927,152600,3125680,10200,10200,10200,10200,0
|
|
20240927,152500,3125680,10200,10200,10200,10200,0
|
|
20240927,152400,3125680,10200,10200,10200,10200,0
|
|
20240927,152300,3125680,10200,10200,10200,10200,0
|
|
20240927,152200,3125680,10200,10200,10200,10200,0
|
|
20240927,152100,3125680,10200,10200,10200,10200,0
|
|
20240927,152000,3125680,10200,10200,10200,10200,0
|
|
20240927,151900,3125680,10200,10200,10200,10200,0
|
|
20240927,151800,3125680,10200,10200,10200,10200,0
|
|
20240927,151700,3125680,10200,10200,10200,10200,0
|
|
20240927,151600,3125680,10200,10200,10200,10200,0
|
|
20240927,151500,3125680,10200,10200,10200,10200,0
|
|
20240927,151400,3125680,10200,10200,10200,10200,0
|
|
20240927,151300,3125680,10200,10200,10200,10200,0
|
|
20240927,151200,3125680,10200,10200,10200,10200,0
|
|
20240927,151100,3125680,10200,10200,10200,10200,0
|
|
20240927,151000,3125680,10200,10200,10200,10200,0
|
|
20240927,150900,3125680,10200,10200,10200,10200,0
|
|
20240927,150800,3125680,10200,10200,10200,10200,0
|
|
20240927,150700,3125680,10200,10200,10200,10200,0
|
|
20240927,150600,3125680,10200,10200,10200,10200,0
|
|
20240927,150500,3125680,10200,10200,10200,10200,0
|
|
20240927,150400,3125680,10200,10200,10200,10200,0
|
|
20240927,150300,3125680,10200,10200,10200,10200,0
|
|
20240927,150200,3125680,10200,10200,10200,10200,0
|
|
20240927,150100,3125680,10200,10200,10200,10200,0
|
|
20240927,150000,3125680,10200,10200,10200,10200,0
|
|
20240927,145900,3125680,10200,10200,10200,10200,0
|
|
20240927,145800,3125680,10200,10200,10200,10200,0
|
|
20240927,145700,3125680,10200,10200,10200,10200,0
|
|
20240927,145600,3125680,10200,10200,10200,10200,0
|
|
20240927,145500,3125680,10200,10200,10200,10200,0
|
|
20240927,145400,3125680,10200,10200,10200,10200,0
|
|
20240927,145300,3125680,10200,10200,10200,10200,0
|
|
20240927,145200,3125680,10200,10200,10200,10200,0
|
|
20240927,145100,3125680,10200,10200,10200,10200,0
|
|
20240927,145000,3125680,10200,10200,10200,10200,0
|
|
20240927,144900,3125680,10200,10200,10200,10200,0
|
|
20240927,144800,3125680,10200,10200,10200,10200,0
|
|
20240927,144700,3125680,10200,10200,10200,10200,0
|
|
20240927,144600,3125680,10200,10200,10200,10200,0
|
|
20240927,144500,3125680,10200,10200,10200,10200,0
|
|
20240927,144400,3125680,10200,10200,10200,10200,0
|
|
20240927,144300,3125680,10200,10200,10200,10200,0
|
|
20240927,144200,3125680,10200,10200,10200,10200,0
|
|
20240927,144100,3125680,10200,10200,10200,10200,0
|
|
20240927,144000,3125680,10200,10200,10200,10200,0
|
|
20240927,143900,3125680,10200,10200,10200,10200,0
|
|
20240927,143800,3125680,10200,10200,10200,10200,0
|
|
20240927,143700,3125680,10200,10200,10200,10200,0
|
|
20240927,143600,3125680,10200,10200,10200,10200,0
|
|
20240927,143500,3125680,10200,10200,10200,10200,0
|
|
20240927,143400,3125680,10200,10200,10200,10200,0
|
|
20240927,143300,3125680,10200,10200,10200,10200,0
|
|
20240927,143200,3125680,10200,10200,10200,10200,0
|
|
20240927,143100,3125680,10200,10200,10200,10200,0
|
|
20240927,143000,3125680,10200,10200,10200,10200,0
|
|
20240927,142900,3125680,10200,10200,10200,10200,0
|
|
20240927,142800,3125680,10200,10200,10200,10200,0
|
|
20240927,142700,3125680,10200,10200,10200,10200,0
|
|
20240927,142600,3125680,10200,10200,10200,10200,0
|
|
20240927,142500,3125680,10200,10200,10200,10200,0
|
|
20240927,142400,3125680,10200,10200,10200,10200,0
|
|
20240927,142300,3125680,10200,10200,10200,10200,0
|
|
20240927,142200,3125680,10200,10200,10200,10200,0
|
|
20240927,142100,3125680,10200,10200,10200,10200,0
|
|
20240927,142000,3125680,10200,10200,10200,10200,0
|
|
20240927,141900,3125680,10200,10200,10200,10200,0
|
|
20240927,141800,3125680,10200,10200,10200,10200,0
|
|
20240927,141700,3125680,10200,10200,10200,10200,0
|
|
20240927,141600,3125680,10200,10200,10200,10200,0
|
|
20240927,141500,3125680,10200,10200,10200,10200,0
|
|
20240927,141400,3125680,10200,10200,10200,10200,0
|
|
20240927,141300,3125680,10200,10200,10200,10200,0
|
|
20240927,141200,3125680,10200,10200,10200,10200,0
|
|
20240927,141100,3125680,10200,10200,10200,10200,0
|
|
20240927,141000,3125680,10200,10200,10200,10200,0
|
|
20240927,140900,3125680,10200,10200,10200,10200,0
|
|
20240927,140800,3125680,10200,10200,10200,10200,0
|
|
20240927,140700,3125680,10200,10200,10200,10200,0
|
|
20240927,140600,3125680,10200,10200,10200,10200,0
|
|
20240927,140500,3125680,10200,10200,10200,10200,0
|
|
20240927,140400,3125680,10200,10200,10200,10200,0
|
|
20240927,140300,3125680,10200,10200,10200,10200,0
|
|
20240927,140200,3125680,10200,10200,10200,10200,0
|
|
20240927,140100,3125680,10200,10200,10200,10200,0
|
|
20240927,140000,3125680,10200,10200,10200,10200,1
|
|
20240927,135900,3115480,10000,10000,10000,10000,0
|
|
20240927,135800,3115480,10000,10000,10000,10000,0
|
|
20240927,135700,3115480,10000,10000,10000,10000,0
|
|
20240927,135600,3115480,10000,10000,10000,10000,0
|
|
20240927,135500,3115480,10000,10000,10000,10000,0
|
|
20240927,135400,3115480,10000,10000,10000,10000,0
|
|
20240927,135300,3115480,10000,10000,10000,10000,0
|
|
20240927,135200,3115480,10000,10000,10000,10000,0
|
|
20240927,135100,3115480,10000,10000,10000,10000,0
|
|
20240927,135000,3115480,10000,10000,10000,10000,0
|
|
20240927,134900,3115480,10000,10000,10000,10000,0
|
|
20240927,134800,3115480,10000,10000,10000,10000,0
|
|
20240927,134700,3115480,10000,10000,10000,10000,0
|
|
20240927,134600,3115480,10000,10000,10000,10000,0
|
|
20240927,134500,3115480,10000,10000,10000,10000,0
|
|
20240927,134400,3115480,10000,10000,10000,10000,0
|
|
20240927,134300,3115480,10000,10000,10000,10000,0
|
|
20240927,134200,3115480,10000,10000,10000,10000,0
|
|
20240927,134100,3115480,10000,10000,10000,10000,0
|
|
20240927,134000,3115480,10000,10000,10000,10000,0
|
|
20240927,133900,3115480,10000,10000,10000,10000,0
|
|
20240927,133800,3115480,10000,10000,10000,10000,0
|
|
20240927,133700,3115480,10000,10000,10000,10000,0
|
|
20240927,133600,3115480,10000,10000,10000,10000,0
|
|
20240927,133500,3115480,10000,10000,10000,10000,0
|
|
20240927,133400,3115480,10000,10000,10000,10000,0
|
|
20240927,133300,3115480,10000,10000,10000,10000,0
|
|
20240927,133200,3115480,10000,10000,10000,10000,0
|
|
20240927,133100,3115480,10000,10000,10000,10000,0
|
|
20240927,133000,3115480,10000,10000,10000,10000,0
|
|
20240927,132900,3115480,10000,10000,10000,10000,0
|
|
20240927,132800,3115480,10000,10000,10000,10000,0
|
|
20240927,132700,3115480,10000,10000,10000,10000,0
|
|
20240927,132600,3115480,10000,10000,10000,10000,0
|
|
20240927,132500,3115480,10000,10000,10000,10000,0
|
|
20240927,132400,3115480,10000,10000,10000,10000,0
|
|
20240927,132300,3115480,10000,10000,10000,10000,0
|
|
20240927,132200,3115480,10000,10000,10000,10000,0
|
|
20240927,132100,3115480,10000,10000,10000,10000,0
|
|
20240927,132000,3115480,10000,10000,10000,10000,0
|
|
20240927,131900,3115480,10000,10000,10000,10000,0
|
|
20240927,131800,3115480,10000,10000,10000,10000,0
|
|
20240927,131700,3115480,10000,10000,10000,10000,0
|
|
20240927,131600,3115480,10000,10000,10000,10000,0
|
|
20240927,131500,3115480,10000,10000,10000,10000,0
|
|
20240927,131400,3115480,10000,10000,10000,10000,0
|
|
20240927,131300,3115480,10000,10000,10000,10000,0
|
|
20240927,131200,3115480,10000,10000,10000,10000,0
|
|
20240927,131100,3115480,10000,10000,10000,10000,0
|
|
20240927,131000,3115480,10000,10000,10000,10000,0
|
|
20240927,130900,3115480,10000,10000,10000,10000,0
|
|
20240927,130800,3115480,10000,10000,10000,10000,0
|
|
20240927,130700,3115480,10000,10000,10000,10000,0
|
|
20240927,130600,3115480,10000,10000,10000,10000,0
|
|
20240927,130500,3115480,10000,9990,10000,9990,162
|
|
20240927,130400,1496100,9980,9970,9980,9970,70
|
|
20240927,130300,798000,9960,9960,9960,9960,0
|
|
20240927,130200,798000,9960,9960,9960,9960,50
|
|
20240927,130100,300000,10000,10000,10000,10000,0
|
|
20240927,130000,300000,10000,10000,10000,10000,0
|
|
20240927,125900,300000,10000,10000,10000,10000,0
|
|
20240927,125800,300000,10000,10000,10000,10000,0
|
|
20240927,125700,300000,10000,10000,10000,10000,0
|
|
20240927,125600,300000,10000,10000,10000,10000,0
|
|
20240927,125500,300000,10000,10000,10000,10000,0
|
|
20240927,125400,300000,10000,10000,10000,10000,0
|
|
20240927,125300,300000,10000,10000,10000,10000,0
|
|
20240927,125200,300000,10000,10000,10000,10000,0
|
|
20240927,125100,300000,10000,10000,10000,10000,0
|
|
20240927,125000,300000,10000,10000,10000,10000,0
|
|
20240927,124900,300000,10000,10000,10000,10000,0
|
|
20240927,124800,300000,10000,10000,10000,10000,0
|
|
20240927,124700,300000,10000,10000,10000,10000,0
|
|
20240927,124600,300000,10000,10000,10000,10000,0
|
|
20240927,124500,300000,10000,10000,10000,10000,0
|
|
20240927,124400,300000,10000,10000,10000,10000,0
|
|
20240927,124300,300000,10000,10000,10000,10000,0
|
|
20240927,124200,300000,10000,10000,10000,10000,0
|
|
20240927,124100,300000,10000,10000,10000,10000,0
|
|
20240927,124000,300000,10000,10000,10000,10000,0
|
|
20240927,123900,300000,10000,10000,10000,10000,0
|
|
20240927,123800,300000,10000,10000,10000,10000,0
|
|
20240927,123700,300000,10000,10000,10000,10000,0
|
|
20240927,123600,300000,10000,10000,10000,10000,0
|
|
20240927,123500,300000,10000,10000,10000,10000,0
|
|
20240927,123400,300000,10000,10000,10000,10000,0
|
|
20240927,123300,300000,10000,10000,10000,10000,0
|
|
20240927,123200,300000,10000,10000,10000,10000,0
|
|
20240927,123100,300000,10000,10000,10000,10000,0
|
|
20240927,123000,300000,10000,10000,10000,10000,0
|
|
20240927,122900,300000,10000,10000,10000,10000,0
|
|
20240927,122800,300000,10000,10000,10000,10000,0
|
|
20240927,122700,300000,10000,10000,10000,10000,0
|
|
20240927,122600,300000,10000,10000,10000,10000,0
|
|
20240927,122500,300000,10000,10000,10000,10000,0
|
|
20240927,122400,300000,10000,10000,10000,10000,0
|
|
20240927,122300,300000,10000,10000,10000,10000,0
|
|
20240927,122200,300000,10000,10000,10000,10000,0
|
|
20240927,122100,300000,10000,10000,10000,10000,0
|
|
20240927,122000,300000,10000,10000,10000,10000,0
|
|
20240927,121900,300000,10000,10000,10000,10000,0
|
|
20240927,121800,300000,10000,10000,10000,10000,0
|
|
20240927,121700,300000,10000,10000,10000,10000,0
|
|
20240927,121600,300000,10000,10000,10000,10000,0
|
|
20240927,121500,300000,10000,10000,10000,10000,0
|
|
20240927,121400,300000,10000,10000,10000,10000,0
|
|
20240927,121300,300000,10000,10000,10000,10000,0
|
|
20240927,121200,300000,10000,10000,10000,10000,0
|
|
20240927,121100,300000,10000,10000,10000,10000,0
|
|
20240927,121000,300000,10000,10000,10000,10000,0
|
|
20240927,120900,300000,10000,10000,10000,10000,0
|
|
20240927,120800,300000,10000,10000,10000,10000,0
|
|
20240927,120700,300000,10000,10000,10000,10000,0
|
|
20240927,120600,300000,10000,10000,10000,10000,0
|
|
20240927,120500,300000,10000,10000,10000,10000,0
|
|
20240927,120400,300000,10000,10000,10000,10000,0
|
|
20240927,120300,300000,10000,10000,10000,10000,0
|
|
20240927,120200,300000,10000,10000,10000,10000,0
|
|
20240927,120100,300000,10000,10000,10000,10000,0
|
|
20240927,120000,300000,10000,10000,10000,10000,0
|
|
20240927,115900,300000,10000,10000,10000,10000,0
|
|
20240927,115800,300000,10000,10000,10000,10000,0
|
|
20240927,115700,300000,10000,10000,10000,10000,0
|
|
20240927,115600,300000,10000,10000,10000,10000,0
|
|
20240927,115500,300000,10000,10000,10000,10000,0
|
|
20240927,115400,300000,10000,10000,10000,10000,0
|
|
20240927,115300,300000,10000,10000,10000,10000,0
|
|
20240927,115200,300000,10000,10000,10000,10000,0
|
|
20240927,115100,300000,10000,10000,10000,10000,0
|
|
20240927,115000,300000,10000,10000,10000,10000,0
|
|
20240927,114900,300000,10000,10000,10000,10000,0
|
|
20240927,114800,300000,10000,10000,10000,10000,0
|
|
20240927,114700,300000,10000,10000,10000,10000,0
|
|
20240927,114600,300000,10000,10000,10000,10000,0
|
|
20240927,114500,300000,10000,10000,10000,10000,0
|
|
20240927,114400,300000,10000,10000,10000,10000,0
|
|
20240927,114300,300000,10000,10000,10000,10000,0
|
|
20240927,114200,300000,10000,10000,10000,10000,0
|
|
20240927,114100,300000,10000,10000,10000,10000,0
|
|
20240927,114000,300000,10000,10000,10000,10000,0
|
|
20240927,113900,300000,10000,10000,10000,10000,0
|
|
20240927,113800,300000,10000,10000,10000,10000,0
|
|
20240927,113700,300000,10000,10000,10000,10000,0
|
|
20240927,113600,300000,10000,10000,10000,10000,0
|
|
20240927,113500,300000,10000,10000,10000,10000,0
|
|
20240927,113400,300000,10000,10000,10000,10000,0
|
|
20240927,113300,300000,10000,10000,10000,10000,0
|
|
20240927,113200,300000,10000,10000,10000,10000,0
|
|
20240927,113100,300000,10000,10000,10000,10000,0
|
|
20240927,113000,300000,10000,10000,10000,10000,0
|
|
20240927,112900,300000,10000,10000,10000,10000,0
|
|
20240927,112800,300000,10000,10000,10000,10000,0
|
|
20240927,112700,300000,10000,10000,10000,10000,0
|
|
20240927,112600,300000,10000,10000,10000,10000,0
|
|
20240927,112500,300000,10000,10000,10000,10000,0
|
|
20240927,112400,300000,10000,10000,10000,10000,0
|
|
20240927,112300,300000,10000,10000,10000,10000,0
|
|
20240927,112200,300000,10000,10000,10000,10000,0
|
|
20240927,112100,300000,10000,10000,10000,10000,0
|
|
20240927,112000,300000,10000,10000,10000,10000,0
|
|
20240927,111900,300000,10000,10000,10000,10000,0
|
|
20240927,111800,300000,10000,10000,10000,10000,0
|
|
20240927,111700,300000,10000,10000,10000,10000,0
|
|
20240927,111600,300000,10000,10000,10000,10000,0
|
|
20240927,111500,300000,10000,10000,10000,10000,0
|
|
20240927,111400,300000,10000,10000,10000,10000,0
|
|
20240927,111300,300000,10000,10000,10000,10000,0
|
|
20240927,111200,300000,10000,10000,10000,10000,0
|
|
20240927,111100,300000,10000,10000,10000,10000,0
|
|
20240927,111000,300000,10000,10000,10000,10000,0
|
|
20240927,110900,300000,10000,10000,10000,10000,0
|
|
20240927,110800,300000,10000,10000,10000,10000,0
|
|
20240927,110700,300000,10000,10000,10000,10000,0
|
|
20240927,110600,300000,10000,10000,10000,10000,0
|
|
20240927,110500,300000,10000,10000,10000,10000,0
|
|
20240927,110400,300000,10000,10000,10000,10000,0
|
|
20240927,110300,300000,10000,10000,10000,10000,0
|
|
20240927,110200,300000,10000,10000,10000,10000,0
|
|
20240927,110100,300000,10000,10000,10000,10000,0
|
|
20240927,110000,300000,10000,10000,10000,10000,0
|
|
20240927,105900,300000,10000,10000,10000,10000,0
|
|
20240927,105800,300000,10000,10000,10000,10000,0
|
|
20240927,105700,300000,10000,10000,10000,10000,0
|
|
20240927,105600,300000,10000,10000,10000,10000,0
|
|
20240927,105500,300000,10000,10000,10000,10000,0
|
|
20240927,105400,300000,10000,10000,10000,10000,0
|
|
20240927,105300,300000,10000,10000,10000,10000,0
|
|
20240927,105200,300000,10000,10000,10000,10000,0
|
|
20240927,105100,300000,10000,10000,10000,10000,0
|
|
20240927,105000,300000,10000,10000,10000,10000,0
|
|
20240927,104900,300000,10000,10000,10000,10000,0
|
|
20240927,104800,300000,10000,10000,10000,10000,0
|
|
20240927,104700,300000,10000,10000,10000,10000,0
|
|
20240927,104600,300000,10000,10000,10000,10000,0
|
|
20240927,104500,300000,10000,10000,10000,10000,0
|
|
20240927,104400,300000,10000,10000,10000,10000,0
|
|
20240927,104300,300000,10000,10000,10000,10000,0
|
|
20240927,104200,300000,10000,10000,10000,10000,0
|
|
20240927,104100,300000,10000,10000,10000,10000,0
|
|
20240927,104000,300000,10000,10000,10000,10000,0
|
|
20240927,103900,300000,10000,10000,10000,10000,0
|
|
20240927,103800,300000,10000,10000,10000,10000,0
|
|
20240927,103700,300000,10000,10000,10000,10000,0
|
|
20240927,103600,300000,10000,10000,10000,10000,0
|
|
20240927,103500,300000,10000,10000,10000,10000,0
|
|
20240927,103400,300000,10000,10000,10000,10000,0
|
|
20240927,103300,300000,10000,10000,10000,10000,0
|
|
20240927,103200,300000,10000,10000,10000,10000,0
|
|
20240927,103100,300000,10000,10000,10000,10000,0
|
|
20240927,103000,300000,10000,10000,10000,10000,0
|
|
20240927,102900,300000,10000,10000,10000,10000,0
|
|
20240927,102800,300000,10000,10000,10000,10000,0
|
|
20240927,102700,300000,10000,10000,10000,10000,0
|
|
20240927,102600,300000,10000,10000,10000,10000,0
|
|
20240927,102500,300000,10000,10000,10000,10000,0
|
|
20240927,102400,300000,10000,10000,10000,10000,0
|
|
20240927,102300,300000,10000,10000,10000,10000,0
|
|
20240927,102200,300000,10000,10000,10000,10000,0
|
|
20240927,102100,300000,10000,10000,10000,10000,0
|
|
20240927,102000,300000,10000,10000,10000,10000,0
|
|
20240927,101900,300000,10000,10000,10000,10000,0
|
|
20240927,101800,300000,10000,10000,10000,10000,0
|
|
20240927,101700,300000,10000,10000,10000,10000,0
|
|
20240927,101600,300000,10000,10000,10000,10000,0
|
|
20240927,101500,300000,10000,10000,10000,10000,0
|
|
20240927,101400,300000,10000,10000,10000,10000,0
|
|
20240927,101300,300000,10000,10000,10000,10000,0
|
|
20240927,101200,300000,10000,10000,10000,10000,0
|
|
20240927,101100,300000,10000,10000,10000,10000,0
|
|
20240927,101000,300000,10000,10000,10000,10000,0
|
|
20240927,100900,300000,10000,10000,10000,10000,0
|
|
20240927,100800,300000,10000,10000,10000,10000,0
|
|
20240927,100700,300000,10000,10000,10000,10000,0
|
|
20240927,100600,300000,10000,10000,10000,10000,0
|
|
20240927,100500,300000,10000,10000,10000,10000,0
|
|
20240927,100400,300000,10000,10000,10000,10000,0
|
|
20240927,100300,300000,10000,10000,10000,10000,0
|
|
20240927,100200,300000,10000,10000,10000,10000,0
|
|
20240927,100100,300000,10000,10000,10000,10000,0
|
|
20240927,100000,300000,10000,10000,10000,10000,0
|
|
20240927,095900,300000,10000,10000,10000,10000,0
|
|
20240927,095800,300000,10000,10000,10000,10000,0
|
|
20240927,095700,300000,10000,10000,10000,10000,0
|
|
20240927,095600,300000,10000,10000,10000,10000,0
|
|
20240927,095500,300000,10000,10000,10000,10000,0
|
|
20240927,095400,300000,10000,10000,10000,10000,0
|
|
20240927,095300,300000,10000,10000,10000,10000,0
|
|
20240927,095200,300000,10000,10000,10000,10000,0
|
|
20240927,095100,300000,10000,10000,10000,10000,0
|
|
20240927,095000,300000,10000,10000,10000,10000,0
|
|
20240927,094900,300000,10000,10000,10000,10000,0
|
|
20240927,094800,300000,10000,10000,10000,10000,0
|
|
20240927,094700,300000,10000,10000,10000,10000,0
|
|
20240927,094600,300000,10000,10000,10000,10000,0
|
|
20240927,094500,300000,10000,10000,10000,10000,0
|
|
20240927,094400,300000,10000,10000,10000,10000,30
|
|
20240927,094300,0,10020,10020,10020,10020,0
|
|
20240927,094200,0,10020,10020,10020,10020,0
|
|
20240927,094100,0,10020,10020,10020,10020,0
|
|
20240927,094000,0,10020,10020,10020,10020,0
|
|
20240927,093900,0,10020,10020,10020,10020,0
|
|
20240927,093800,0,10020,10020,10020,10020,0
|
|
20240927,093700,0,10020,10020,10020,10020,0
|
|
20240927,093600,0,10020,10020,10020,10020,0
|
|
20240927,093500,0,10020,10020,10020,10020,0
|
|
20240927,093400,0,10020,10020,10020,10020,0
|
|
20240927,093300,0,10020,10020,10020,10020,0
|
|
20240927,093200,0,10020,10020,10020,10020,0
|
|
20240927,093100,0,10020,10020,10020,10020,0
|
|
20240927,093000,0,10020,10020,10020,10020,0
|
|
20240927,092900,0,10020,10020,10020,10020,0
|
|
20240927,092800,0,10020,10020,10020,10020,0
|
|
20240927,092700,0,10020,10020,10020,10020,0
|
|
20240927,092600,0,10020,10020,10020,10020,0
|
|
20240927,092500,0,10020,10020,10020,10020,0
|
|
20240927,092400,0,10020,10020,10020,10020,0
|
|
20240927,092300,0,10020,10020,10020,10020,0
|
|
20240927,092200,0,10020,10020,10020,10020,0
|
|
20240927,092100,0,10020,10020,10020,10020,0
|
|
20240927,092000,0,10020,10020,10020,10020,0
|
|
20240927,091900,0,10020,10020,10020,10020,0
|
|
20240927,091800,0,10020,10020,10020,10020,0
|
|
20240927,091700,0,10020,10020,10020,10020,0
|
|
20240927,091600,0,10020,10020,10020,10020,0
|
|
20240927,091500,0,10020,10020,10020,10020,0
|
|
20240927,091400,0,10020,10020,10020,10020,0
|
|
20240927,091300,0,10020,10020,10020,10020,0
|
|
20240927,091200,0,10020,10020,10020,10020,0
|
|
20240927,091100,0,10020,10020,10020,10020,0
|
|
20240927,091000,0,10020,10020,10020,10020,0
|
|
20240927,090900,0,10020,10020,10020,10020,0
|
|
20240927,090800,0,10020,10020,10020,10020,0
|
|
20240927,090700,0,10020,10020,10020,10020,0
|
|
20240927,090600,0,10020,10020,10020,10020,0
|
|
20240927,090500,0,10020,10020,10020,10020,0
|
|
20240927,090400,0,10020,10020,10020,10020,0
|
|
20240927,090300,0,10020,10020,10020,10020,0
|
|
20240927,090200,0,10020,10020,10020,10020,0
|
|
20240927,090100,0,10020,10020,10020,10020,0
|
|
20240927,090000,0,10020,10020,10020,10020,0
|