703 lines
31 KiB
CSV
703 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,204000,3913350,9790,9790,9790,9790,1
|
|
20241015,203900,3913350,9790,9790,9790,9790,0
|
|
20241015,203800,3913350,9790,9790,9790,9790,0
|
|
20241015,203700,3913350,9790,9790,9790,9790,0
|
|
20241015,203600,3913350,9790,9790,9790,9790,0
|
|
20241015,203500,3913350,9790,9790,9790,9790,0
|
|
20241015,203400,3913350,9790,9790,9790,9790,0
|
|
20241015,203300,3913350,9790,9790,9790,9790,0
|
|
20241015,203200,3913350,9790,9790,9790,9790,0
|
|
20241015,203100,3913350,9790,9790,9790,9790,0
|
|
20241015,203000,3913350,9790,9790,9790,9790,0
|
|
20241015,202900,3913350,9790,9790,9790,9790,0
|
|
20241015,202800,3913350,9790,9790,9790,9790,0
|
|
20241015,202700,3913350,9790,9790,9790,9790,0
|
|
20241015,202600,3913350,9790,9790,9790,9790,0
|
|
20241015,202500,3913350,9790,9790,9790,9790,0
|
|
20241015,202400,3913350,9790,9790,9790,9790,0
|
|
20241015,202300,3913350,9790,9790,9790,9790,0
|
|
20241015,202200,3913350,9790,9790,9790,9790,0
|
|
20241015,202100,3913350,9790,9790,9790,9790,0
|
|
20241015,202000,3913350,9790,9790,9790,9790,0
|
|
20241015,201900,3913350,9790,9790,9790,9790,0
|
|
20241015,201800,3913350,9790,9790,9790,9790,0
|
|
20241015,201700,3913350,9790,9790,9790,9790,0
|
|
20241015,201600,3913350,9790,9790,9790,9790,0
|
|
20241015,201500,3913350,9790,9790,9790,9790,0
|
|
20241015,201400,3913350,9790,9790,9790,9790,0
|
|
20241015,201300,3913350,9790,9790,9790,9790,0
|
|
20241015,201200,3913350,9790,9790,9790,9790,0
|
|
20241015,201100,3913350,9790,9790,9790,9790,0
|
|
20241015,201000,3913350,9790,9790,9790,9790,1
|
|
20241015,200900,3913350,9790,9790,9790,9790,0
|
|
20241015,200800,3913350,9790,9790,9790,9790,0
|
|
20241015,200700,3913350,9790,9790,9790,9790,0
|
|
20241015,200600,3913350,9790,9790,9790,9790,0
|
|
20241015,200500,3913350,9790,9790,9790,9790,0
|
|
20241015,200400,3913350,9790,9790,9790,9790,0
|
|
20241015,200300,3913350,9790,9790,9790,9790,0
|
|
20241015,200200,3913350,9790,9790,9790,9790,0
|
|
20241015,200100,3913350,9790,9790,9790,9790,0
|
|
20241015,200000,3913350,9790,9790,9790,9790,0
|
|
20241015,195900,3913350,9790,9790,9790,9790,0
|
|
20241015,195800,3913350,9790,9790,9790,9790,0
|
|
20241015,195700,3913350,9790,9790,9790,9790,0
|
|
20241015,195600,3913350,9790,9790,9790,9790,0
|
|
20241015,195500,3913350,9790,9790,9790,9790,0
|
|
20241015,195400,3913350,9790,9790,9790,9790,0
|
|
20241015,195300,3913350,9790,9790,9790,9790,0
|
|
20241015,195200,3913350,9790,9790,9790,9790,0
|
|
20241015,195100,3913350,9790,9790,9790,9790,0
|
|
20241015,195000,3913350,9790,9790,9790,9790,0
|
|
20241015,194900,3913350,9790,9790,9790,9790,0
|
|
20241015,194800,3913350,9790,9790,9790,9790,0
|
|
20241015,194700,3913350,9790,9790,9790,9790,0
|
|
20241015,194600,3913350,9790,9790,9790,9790,0
|
|
20241015,194500,3913350,9790,9790,9790,9790,0
|
|
20241015,194400,3913350,9790,9790,9790,9790,0
|
|
20241015,194300,3913350,9790,9790,9790,9790,0
|
|
20241015,194200,3913350,9790,9790,9790,9790,0
|
|
20241015,194100,3913350,9790,9790,9790,9790,0
|
|
20241015,194000,3913350,9790,9790,9790,9790,1
|
|
20241015,193900,3913350,9790,9790,9790,9790,0
|
|
20241015,193800,3913350,9790,9790,9790,9790,0
|
|
20241015,193700,3913350,9790,9790,9790,9790,0
|
|
20241015,193600,3913350,9790,9790,9790,9790,0
|
|
20241015,193500,3913350,9790,9790,9790,9790,0
|
|
20241015,193400,3913350,9790,9790,9790,9790,0
|
|
20241015,193300,3913350,9790,9790,9790,9790,0
|
|
20241015,193200,3913350,9790,9790,9790,9790,0
|
|
20241015,193100,3913350,9790,9790,9790,9790,0
|
|
20241015,193000,3913350,9790,9790,9790,9790,0
|
|
20241015,192900,3913350,9790,9790,9790,9790,0
|
|
20241015,192800,3913350,9790,9790,9790,9790,0
|
|
20241015,192700,3913350,9790,9790,9790,9790,0
|
|
20241015,192600,3913350,9790,9790,9790,9790,0
|
|
20241015,192500,3913350,9790,9790,9790,9790,0
|
|
20241015,192400,3913350,9790,9790,9790,9790,0
|
|
20241015,192300,3913350,9790,9790,9790,9790,0
|
|
20241015,192200,3913350,9790,9790,9790,9790,0
|
|
20241015,192100,3913350,9790,9790,9790,9790,0
|
|
20241015,192000,3913350,9790,9790,9790,9790,0
|
|
20241015,191900,3913350,9790,9790,9790,9790,0
|
|
20241015,191800,3913350,9790,9790,9790,9790,0
|
|
20241015,191700,3913350,9790,9790,9790,9790,0
|
|
20241015,191600,3913350,9790,9790,9790,9790,0
|
|
20241015,191500,3913350,9790,9790,9790,9790,0
|
|
20241015,191400,3913350,9790,9790,9790,9790,0
|
|
20241015,191300,3913350,9790,9790,9790,9790,0
|
|
20241015,191200,3913350,9790,9790,9790,9790,0
|
|
20241015,191100,3913350,9790,9790,9790,9790,0
|
|
20241015,191000,3913350,9790,9790,9790,9790,1
|
|
20241015,190900,3913350,9790,9790,9790,9790,0
|
|
20241015,190800,3913350,9790,9790,9790,9790,0
|
|
20241015,190700,3913350,9790,9790,9790,9790,0
|
|
20241015,190600,3913350,9790,9790,9790,9790,0
|
|
20241015,190500,3913350,9790,9790,9790,9790,0
|
|
20241015,190400,3913350,9790,9790,9790,9790,0
|
|
20241015,190300,3913350,9790,9790,9790,9790,0
|
|
20241015,190200,3913350,9790,9790,9790,9790,0
|
|
20241015,190100,3913350,9790,9790,9790,9790,0
|
|
20241015,190000,3913350,9790,9790,9790,9790,0
|
|
20241015,185900,3913350,9790,9790,9790,9790,0
|
|
20241015,185800,3913350,9790,9790,9790,9790,0
|
|
20241015,185700,3913350,9790,9790,9790,9790,0
|
|
20241015,185600,3913350,9790,9790,9790,9790,0
|
|
20241015,185500,3913350,9790,9790,9790,9790,0
|
|
20241015,185400,3913350,9790,9790,9790,9790,0
|
|
20241015,185300,3913350,9790,9790,9790,9790,0
|
|
20241015,185200,3913350,9790,9790,9790,9790,0
|
|
20241015,185100,3913350,9790,9790,9790,9790,0
|
|
20241015,185000,3913350,9790,9790,9790,9790,0
|
|
20241015,184900,3913350,9790,9790,9790,9790,0
|
|
20241015,184800,3913350,9790,9790,9790,9790,0
|
|
20241015,184700,3913350,9790,9790,9790,9790,0
|
|
20241015,184600,3913350,9790,9790,9790,9790,0
|
|
20241015,184500,3913350,9790,9790,9790,9790,0
|
|
20241015,184400,3913350,9790,9790,9790,9790,0
|
|
20241015,184300,3913350,9790,9790,9790,9790,0
|
|
20241015,184200,3913350,9790,9790,9790,9790,0
|
|
20241015,184100,3913350,9790,9790,9790,9790,0
|
|
20241015,184000,3913350,9790,9790,9790,9790,1
|
|
20241015,183900,3913350,9790,9790,9790,9790,0
|
|
20241015,183800,3913350,9790,9790,9790,9790,0
|
|
20241015,183700,3913350,9790,9790,9790,9790,0
|
|
20241015,183600,3913350,9790,9790,9790,9790,0
|
|
20241015,183500,3913350,9790,9790,9790,9790,0
|
|
20241015,183400,3913350,9790,9790,9790,9790,0
|
|
20241015,183300,3913350,9790,9790,9790,9790,0
|
|
20241015,183200,3913350,9790,9790,9790,9790,0
|
|
20241015,183100,3913350,9790,9790,9790,9790,0
|
|
20241015,183000,3913350,9790,9790,9790,9790,0
|
|
20241015,182900,3913350,9790,9790,9790,9790,0
|
|
20241015,182800,3913350,9790,9790,9790,9790,0
|
|
20241015,182700,3913350,9790,9790,9790,9790,0
|
|
20241015,182600,3913350,9790,9790,9790,9790,0
|
|
20241015,182500,3913350,9790,9790,9790,9790,0
|
|
20241015,182400,3913350,9790,9790,9790,9790,0
|
|
20241015,182300,3913350,9790,9790,9790,9790,0
|
|
20241015,182200,3913350,9790,9790,9790,9790,0
|
|
20241015,182100,3913350,9790,9790,9790,9790,0
|
|
20241015,182000,3913350,9790,9790,9790,9790,0
|
|
20241015,181900,3913350,9790,9790,9790,9790,0
|
|
20241015,181800,3913350,9790,9790,9790,9790,0
|
|
20241015,181700,3913350,9790,9790,9790,9790,0
|
|
20241015,181600,3913350,9790,9790,9790,9790,0
|
|
20241015,181500,3913350,9790,9790,9790,9790,0
|
|
20241015,181400,3913350,9790,9790,9790,9790,0
|
|
20241015,181300,3913350,9790,9790,9790,9790,0
|
|
20241015,181200,3913350,9790,9790,9790,9790,0
|
|
20241015,181100,3913350,9790,9790,9790,9790,0
|
|
20241015,181000,3913350,9790,9790,9790,9790,1
|
|
20241015,180900,3913350,9790,9790,9790,9790,0
|
|
20241015,180800,3913350,9790,9790,9790,9790,0
|
|
20241015,180700,3913350,9790,9790,9790,9790,0
|
|
20241015,180600,3913350,9790,9790,9790,9790,0
|
|
20241015,180500,3913350,9790,9790,9790,9790,0
|
|
20241015,180400,3913350,9790,9790,9790,9790,0
|
|
20241015,180300,3913350,9790,9790,9790,9790,0
|
|
20241015,180200,3913350,9790,9790,9790,9790,0
|
|
20241015,180100,3913350,9790,9790,9790,9790,0
|
|
20241015,180000,3913350,9790,9790,9790,9790,0
|
|
20241015,175900,3913350,9790,9790,9790,9790,0
|
|
20241015,175800,3913350,9790,9790,9790,9790,0
|
|
20241015,175700,3913350,9790,9790,9790,9790,0
|
|
20241015,175600,3913350,9790,9790,9790,9790,0
|
|
20241015,175500,3913350,9790,9790,9790,9790,0
|
|
20241015,175400,3913350,9790,9790,9790,9790,0
|
|
20241015,175300,3913350,9790,9790,9790,9790,0
|
|
20241015,175200,3913350,9790,9790,9790,9790,0
|
|
20241015,175100,3913350,9790,9790,9790,9790,0
|
|
20241015,175000,3913350,9790,9790,9790,9790,0
|
|
20241015,174900,3913350,9790,9790,9790,9790,0
|
|
20241015,174800,3913350,9790,9790,9790,9790,0
|
|
20241015,174700,3913350,9790,9790,9790,9790,0
|
|
20241015,174600,3913350,9790,9790,9790,9790,0
|
|
20241015,174500,3913350,9790,9790,9790,9790,0
|
|
20241015,174400,3913350,9790,9790,9790,9790,0
|
|
20241015,174300,3913350,9790,9790,9790,9790,0
|
|
20241015,174200,3913350,9790,9790,9790,9790,0
|
|
20241015,174100,3913350,9790,9790,9790,9790,0
|
|
20241015,174000,3913350,9790,9790,9790,9790,1
|
|
20241015,173900,3913350,9790,9790,9790,9790,0
|
|
20241015,173800,3913350,9790,9790,9790,9790,0
|
|
20241015,173700,3913350,9790,9790,9790,9790,0
|
|
20241015,173600,3913350,9790,9790,9790,9790,0
|
|
20241015,173500,3913350,9790,9790,9790,9790,0
|
|
20241015,173400,3913350,9790,9790,9790,9790,0
|
|
20241015,173300,3913350,9790,9790,9790,9790,0
|
|
20241015,173200,3913350,9790,9790,9790,9790,0
|
|
20241015,173100,3913350,9790,9790,9790,9790,0
|
|
20241015,173000,3913350,9790,9790,9790,9790,0
|
|
20241015,172900,3913350,9790,9790,9790,9790,0
|
|
20241015,172800,3913350,9790,9790,9790,9790,0
|
|
20241015,172700,3913350,9790,9790,9790,9790,0
|
|
20241015,172600,3913350,9790,9790,9790,9790,0
|
|
20241015,172500,3913350,9790,9790,9790,9790,0
|
|
20241015,172400,3913350,9790,9790,9790,9790,0
|
|
20241015,172300,3913350,9790,9790,9790,9790,0
|
|
20241015,172200,3913350,9790,9790,9790,9790,0
|
|
20241015,172100,3913350,9790,9790,9790,9790,0
|
|
20241015,172000,3913350,9790,9790,9790,9790,0
|
|
20241015,171900,3913350,9790,9790,9790,9790,0
|
|
20241015,171800,3913350,9790,9790,9790,9790,0
|
|
20241015,171700,3913350,9790,9790,9790,9790,0
|
|
20241015,171600,3913350,9790,9790,9790,9790,0
|
|
20241015,171500,3913350,9790,9790,9790,9790,0
|
|
20241015,171400,3913350,9790,9790,9790,9790,0
|
|
20241015,171300,3913350,9790,9790,9790,9790,0
|
|
20241015,171200,3913350,9790,9790,9790,9790,0
|
|
20241015,171100,3913350,9790,9790,9790,9790,0
|
|
20241015,171000,3913350,9790,9790,9790,9790,1
|
|
20241015,170900,3913350,9790,9790,9790,9790,0
|
|
20241015,170800,3913350,9790,9790,9790,9790,0
|
|
20241015,170700,3913350,9790,9790,9790,9790,0
|
|
20241015,170600,3913350,9790,9790,9790,9790,0
|
|
20241015,170500,3913350,9790,9790,9790,9790,0
|
|
20241015,170400,3913350,9790,9790,9790,9790,0
|
|
20241015,170300,3913350,9790,9790,9790,9790,0
|
|
20241015,170200,3913350,9790,9790,9790,9790,0
|
|
20241015,170100,3913350,9790,9790,9790,9790,0
|
|
20241015,170000,3913350,9790,9790,9790,9790,0
|
|
20241015,165900,3913350,9790,9790,9790,9790,0
|
|
20241015,165800,3913350,9790,9790,9790,9790,0
|
|
20241015,165700,3913350,9790,9790,9790,9790,0
|
|
20241015,165600,3913350,9790,9790,9790,9790,0
|
|
20241015,165500,3913350,9790,9790,9790,9790,0
|
|
20241015,165400,3913350,9790,9790,9790,9790,0
|
|
20241015,165300,3913350,9790,9790,9790,9790,0
|
|
20241015,165200,3913350,9790,9790,9790,9790,0
|
|
20241015,165100,3913350,9790,9790,9790,9790,0
|
|
20241015,165000,3913350,9790,9790,9790,9790,0
|
|
20241015,164900,3913350,9790,9790,9790,9790,0
|
|
20241015,164800,3913350,9790,9790,9790,9790,0
|
|
20241015,164700,3913350,9790,9790,9790,9790,0
|
|
20241015,164600,3913350,9790,9790,9790,9790,0
|
|
20241015,164500,3913350,9790,9790,9790,9790,0
|
|
20241015,164400,3913350,9790,9790,9790,9790,0
|
|
20241015,164300,3913350,9790,9790,9790,9790,0
|
|
20241015,164200,3913350,9790,9790,9790,9790,0
|
|
20241015,164100,3913350,9790,9790,9790,9790,0
|
|
20241015,164000,3913350,9790,9790,9790,9790,1
|
|
20241015,163900,3913350,9790,9790,9790,9790,0
|
|
20241015,163800,3913350,9790,9790,9790,9790,0
|
|
20241015,163700,3913350,9790,9790,9790,9790,0
|
|
20241015,163600,3913350,9790,9790,9790,9790,0
|
|
20241015,163500,3913350,9790,9790,9790,9790,0
|
|
20241015,163400,3913350,9790,9790,9790,9790,0
|
|
20241015,163300,3913350,9790,9790,9790,9790,0
|
|
20241015,163200,3913350,9790,9790,9790,9790,0
|
|
20241015,163100,3913350,9790,9790,9790,9790,0
|
|
20241015,163000,3913350,9790,9790,9790,9790,0
|
|
20241015,162900,3913350,9790,9790,9790,9790,0
|
|
20241015,162800,3913350,9790,9790,9790,9790,0
|
|
20241015,162700,3913350,9790,9790,9790,9790,0
|
|
20241015,162600,3913350,9790,9790,9790,9790,0
|
|
20241015,162500,3913350,9790,9790,9790,9790,0
|
|
20241015,162400,3913350,9790,9790,9790,9790,0
|
|
20241015,162300,3913350,9790,9790,9790,9790,0
|
|
20241015,162200,3913350,9790,9790,9790,9790,0
|
|
20241015,162100,3913350,9790,9790,9790,9790,0
|
|
20241015,162000,3913350,9790,9790,9790,9790,0
|
|
20241015,161900,3913350,9790,9790,9790,9790,0
|
|
20241015,161800,3913350,9790,9790,9790,9790,0
|
|
20241015,161700,3913350,9790,9790,9790,9790,0
|
|
20241015,161600,3913350,9790,9790,9790,9790,0
|
|
20241015,161500,3913350,9790,9790,9790,9790,0
|
|
20241015,161400,3913350,9790,9790,9790,9790,0
|
|
20241015,161300,3913350,9790,9790,9790,9790,0
|
|
20241015,161200,3913350,9790,9790,9790,9790,0
|
|
20241015,161100,3913350,9790,9790,9790,9790,0
|
|
20241015,161000,3913350,9790,9790,9790,9790,1
|
|
20241015,160900,3913350,9790,9790,9790,9790,0
|
|
20241015,160800,3913350,9790,9790,9790,9790,0
|
|
20241015,160700,3913350,9790,9790,9790,9790,0
|
|
20241015,160600,3913350,9790,9790,9790,9790,0
|
|
20241015,160500,3913350,9790,9790,9790,9790,0
|
|
20241015,160400,3913350,9790,9790,9790,9790,0
|
|
20241015,160300,3913350,9790,9790,9790,9790,0
|
|
20241015,160200,3913350,9790,9790,9790,9790,0
|
|
20241015,160100,3913350,9790,9790,9790,9790,0
|
|
20241015,160000,3913350,9790,9790,9790,9790,0
|
|
20241015,155900,3913350,9790,9790,9790,9790,0
|
|
20241015,155800,3913350,9790,9790,9790,9790,0
|
|
20241015,155700,3913350,9790,9790,9790,9790,0
|
|
20241015,155600,3913350,9790,9790,9790,9790,0
|
|
20241015,155500,3913350,9790,9790,9790,9790,0
|
|
20241015,155400,3913350,9790,9790,9790,9790,0
|
|
20241015,155300,3913350,9790,9790,9790,9790,0
|
|
20241015,155200,3913350,9790,9790,9790,9790,0
|
|
20241015,155100,3913350,9790,9790,9790,9790,0
|
|
20241015,155000,3913350,9790,9790,9790,9790,0
|
|
20241015,154900,3913350,9790,9790,9790,9790,0
|
|
20241015,154800,3913350,9790,9790,9790,9790,0
|
|
20241015,154700,3913350,9790,9790,9790,9790,0
|
|
20241015,154600,3913350,9790,9790,9790,9790,0
|
|
20241015,154500,3913350,9790,9790,9790,9790,0
|
|
20241015,154400,3913350,9790,9790,9790,9790,0
|
|
20241015,154300,3913350,9790,9790,9790,9790,0
|
|
20241015,154200,3913350,9790,9790,9790,9790,0
|
|
20241015,154100,3913350,9790,9790,9790,9790,0
|
|
20241015,154000,3913350,9790,9790,9790,9790,1
|
|
20241015,153900,3913350,9790,9790,9790,9790,0
|
|
20241015,153800,3913350,9790,9790,9790,9790,0
|
|
20241015,153700,3913350,9790,9790,9790,9790,0
|
|
20241015,153600,3913350,9790,9790,9790,9790,0
|
|
20241015,153500,3913350,9790,9790,9790,9790,0
|
|
20241015,153400,3913350,9790,9790,9790,9790,0
|
|
20241015,153300,3913350,9790,9790,9790,9790,0
|
|
20241015,153200,3913350,9790,9790,9790,9790,0
|
|
20241015,153100,3913350,9790,9790,9790,9790,0
|
|
20241015,153000,3913350,9790,9790,9790,9790,0
|
|
20241015,152900,3913350,9790,9790,9790,9790,0
|
|
20241015,152800,3913350,9790,9790,9790,9790,0
|
|
20241015,152700,3913350,9790,9790,9790,9790,0
|
|
20241015,152600,3913350,9790,9790,9790,9790,0
|
|
20241015,152500,3913350,9790,9790,9790,9790,0
|
|
20241015,152400,3913350,9790,9790,9790,9790,0
|
|
20241015,152300,3913350,9790,9790,9790,9790,0
|
|
20241015,152200,3913350,9790,9790,9790,9790,0
|
|
20241015,152100,3913350,9790,9790,9790,9790,0
|
|
20241015,152000,3913350,9790,9790,9790,9790,0
|
|
20241015,151900,3913350,9790,9790,9790,9790,0
|
|
20241015,151800,3913350,9790,9790,9790,9790,0
|
|
20241015,151700,3913350,9790,9790,9790,9790,0
|
|
20241015,151600,3913350,9790,9790,9790,9790,0
|
|
20241015,151500,3913350,9790,9790,9790,9790,0
|
|
20241015,151400,3913350,9790,9790,9790,9790,0
|
|
20241015,151300,3913350,9790,9790,9790,9790,0
|
|
20241015,151200,3913350,9790,9790,9790,9790,0
|
|
20241015,151100,3913350,9790,9790,9790,9790,0
|
|
20241015,151000,3913350,9790,9790,9790,9790,0
|
|
20241015,150900,3913350,9790,9790,9790,9790,0
|
|
20241015,150800,3913350,9790,9790,9790,9790,0
|
|
20241015,150700,3913350,9790,9790,9790,9790,0
|
|
20241015,150600,3913350,9790,9790,9790,9790,0
|
|
20241015,150500,3913350,9790,9790,9790,9790,0
|
|
20241015,150400,3913350,9790,9790,9790,9790,0
|
|
20241015,150300,3913350,9790,9790,9790,9790,1
|
|
20241015,150200,3903560,9630,9630,9630,9630,0
|
|
20241015,150100,3903560,9630,9630,9630,9630,0
|
|
20241015,150000,3903560,9630,9630,9630,9630,0
|
|
20241015,145900,3903560,9630,9630,9630,9630,0
|
|
20241015,145800,3903560,9630,9630,9630,9630,0
|
|
20241015,145700,3903560,9630,9630,9630,9630,0
|
|
20241015,145600,3903560,9630,9630,9630,9630,0
|
|
20241015,145500,3903560,9630,9630,9630,9630,0
|
|
20241015,145400,3903560,9630,9630,9630,9630,87
|
|
20241015,145300,3065750,9790,9790,9790,9790,0
|
|
20241015,145200,3065750,9790,9790,9790,9790,0
|
|
20241015,145100,3065750,9790,9790,9790,9790,0
|
|
20241015,145000,3065750,9790,9790,9790,9790,0
|
|
20241015,144900,3065750,9790,9790,9790,9790,0
|
|
20241015,144800,3065750,9790,9790,9790,9790,0
|
|
20241015,144700,3065750,9790,9790,9790,9790,0
|
|
20241015,144600,3065750,9790,9790,9790,9790,0
|
|
20241015,144500,3065750,9790,9790,9790,9790,0
|
|
20241015,144400,3065750,9790,9790,9790,9790,0
|
|
20241015,144300,3065750,9790,9790,9790,9790,0
|
|
20241015,144200,3065750,9790,9790,9790,9790,1
|
|
20241015,144100,3055960,9630,9630,9630,9630,0
|
|
20241015,144000,3055960,9630,9630,9630,9630,0
|
|
20241015,143900,3055960,9630,9630,9630,9630,0
|
|
20241015,143800,3055960,9630,9630,9630,9630,0
|
|
20241015,143700,3055960,9630,9630,9630,9630,0
|
|
20241015,143600,3055960,9630,9630,9630,9630,0
|
|
20241015,143500,3055960,9630,9630,9630,9630,0
|
|
20241015,143400,3055960,9630,9630,9630,9630,0
|
|
20241015,143300,3055960,9630,9630,9630,9630,0
|
|
20241015,143200,3055960,9630,9630,9630,9630,0
|
|
20241015,143100,3055960,9630,9630,9630,9630,0
|
|
20241015,143000,3055960,9630,9630,9630,9630,0
|
|
20241015,142900,3055960,9630,9630,9630,9630,0
|
|
20241015,142800,3055960,9630,9630,9630,9630,0
|
|
20241015,142700,3055960,9630,9630,9630,9630,0
|
|
20241015,142600,3055960,9630,9630,9630,9630,0
|
|
20241015,142500,3055960,9630,9630,9630,9630,0
|
|
20241015,142400,3055960,9630,9630,9630,9630,0
|
|
20241015,142300,3055960,9630,9630,9630,9630,0
|
|
20241015,142200,3055960,9630,9630,9630,9630,0
|
|
20241015,142100,3055960,9630,9630,9630,9630,59
|
|
20241015,142000,2487790,9790,9790,9790,9790,0
|
|
20241015,141900,2487790,9790,9790,9790,9790,0
|
|
20241015,141800,2487790,9790,9790,9790,9790,0
|
|
20241015,141700,2487790,9790,9790,9790,9790,0
|
|
20241015,141600,2487790,9790,9790,9790,9790,0
|
|
20241015,141500,2487790,9790,9790,9790,9790,0
|
|
20241015,141400,2487790,9790,9790,9790,9790,0
|
|
20241015,141300,2487790,9790,9790,9790,9790,0
|
|
20241015,141200,2487790,9790,9790,9790,9790,0
|
|
20241015,141100,2487790,9790,9790,9790,9790,0
|
|
20241015,141000,2487790,9790,9790,9790,9790,0
|
|
20241015,140900,2487790,9790,9790,9790,9790,0
|
|
20241015,140800,2487790,9790,9790,9790,9790,0
|
|
20241015,140700,2487790,9790,9790,9790,9790,0
|
|
20241015,140600,2487790,9790,9790,9790,9790,0
|
|
20241015,140500,2487790,9790,9790,9790,9790,0
|
|
20241015,140400,2487790,9790,9790,9790,9790,0
|
|
20241015,140300,2487790,9790,9790,9790,9790,0
|
|
20241015,140200,2487790,9790,9790,9790,9790,0
|
|
20241015,140100,2487790,9790,9790,9790,9790,0
|
|
20241015,140000,2487790,9790,9790,9790,9790,0
|
|
20241015,135900,2487790,9790,9790,9790,9790,0
|
|
20241015,135800,2487790,9790,9790,9790,9790,0
|
|
20241015,135700,2487790,9790,9790,9790,9790,0
|
|
20241015,135600,2487790,9790,9790,9790,9790,0
|
|
20241015,135500,2487790,9790,9790,9790,9790,0
|
|
20241015,135400,2487790,9790,9790,9790,9790,0
|
|
20241015,135300,2487790,9790,9790,9790,9790,0
|
|
20241015,135200,2487790,9790,9790,9790,9790,0
|
|
20241015,135100,2487790,9790,9790,9790,9790,0
|
|
20241015,135000,2487790,9790,9790,9790,9790,0
|
|
20241015,134900,2487790,9790,9790,9790,9790,0
|
|
20241015,134800,2487790,9790,9790,9790,9790,0
|
|
20241015,134700,2487790,9790,9790,9790,9790,0
|
|
20241015,134600,2487790,9790,9790,9790,9790,0
|
|
20241015,134500,2487790,9790,9790,9790,9790,0
|
|
20241015,134400,2487790,9790,9790,9790,9790,0
|
|
20241015,134300,2487790,9790,9790,9790,9790,0
|
|
20241015,134200,2487790,9790,9790,9790,9790,0
|
|
20241015,134100,2487790,9790,9790,9790,9790,0
|
|
20241015,134000,2487790,9790,9790,9790,9790,0
|
|
20241015,133900,2487790,9790,9790,9790,9790,0
|
|
20241015,133800,2487790,9790,9790,9790,9790,0
|
|
20241015,133700,2487790,9790,9790,9790,9790,0
|
|
20241015,133600,2487790,9790,9790,9790,9790,0
|
|
20241015,133500,2487790,9790,9790,9790,9790,0
|
|
20241015,133400,2487790,9790,9790,9790,9790,0
|
|
20241015,133300,2487790,9790,9790,9790,9790,0
|
|
20241015,133200,2487790,9790,9790,9790,9790,1
|
|
20241015,133100,2478000,9550,9550,9550,9550,121
|
|
20241015,133000,1322450,9500,9500,9500,9500,0
|
|
20241015,132900,1322450,9500,9500,9500,9500,0
|
|
20241015,132800,1322450,9500,9500,9500,9500,0
|
|
20241015,132700,1322450,9500,9500,9500,9500,0
|
|
20241015,132600,1322450,9500,9500,9500,9500,0
|
|
20241015,132500,1322450,9500,9500,9500,9500,0
|
|
20241015,132400,1322450,9500,9500,9500,9500,0
|
|
20241015,132300,1322450,9500,9500,9500,9500,0
|
|
20241015,132200,1322450,9500,9500,9500,9500,0
|
|
20241015,132100,1322450,9500,9500,9500,9500,0
|
|
20241015,132000,1322450,9500,9500,9500,9500,0
|
|
20241015,131900,1322450,9500,9500,9500,9500,0
|
|
20241015,131800,1322450,9500,9500,9500,9500,0
|
|
20241015,131700,1322450,9500,9500,9500,9500,0
|
|
20241015,131600,1322450,9500,9500,9500,9500,0
|
|
20241015,131500,1322450,9500,9500,9500,9500,0
|
|
20241015,131400,1322450,9500,9500,9500,9500,0
|
|
20241015,131300,1322450,9500,9500,9500,9500,0
|
|
20241015,131200,1322450,9500,9500,9500,9500,0
|
|
20241015,131100,1322450,9500,9500,9500,9500,0
|
|
20241015,131000,1322450,9500,9500,9500,9500,0
|
|
20241015,130900,1322450,9500,9500,9500,9500,0
|
|
20241015,130800,1322450,9500,9500,9500,9500,0
|
|
20241015,130700,1322450,9500,9500,9500,9500,0
|
|
20241015,130600,1322450,9500,9500,9500,9500,0
|
|
20241015,130500,1322450,9500,9500,9500,9500,0
|
|
20241015,130400,1322450,9500,9500,9500,9500,0
|
|
20241015,130300,1322450,9500,9500,9500,9500,0
|
|
20241015,130200,1322450,9500,9500,9500,9500,0
|
|
20241015,130100,1322450,9500,9500,9500,9500,0
|
|
20241015,130000,1322450,9500,9500,9500,9500,0
|
|
20241015,125900,1322450,9500,9500,9500,9500,0
|
|
20241015,125800,1322450,9500,9500,9500,9500,0
|
|
20241015,125700,1322450,9500,9500,9500,9500,100
|
|
20241015,125600,372450,9550,9550,9550,9550,0
|
|
20241015,125500,372450,9550,9550,9550,9550,0
|
|
20241015,125400,372450,9550,9550,9550,9550,0
|
|
20241015,125300,372450,9550,9550,9550,9550,0
|
|
20241015,125200,372450,9550,9550,9550,9550,0
|
|
20241015,125100,372450,9550,9550,9550,9550,0
|
|
20241015,125000,372450,9550,9550,9550,9550,0
|
|
20241015,124900,372450,9550,9550,9550,9550,0
|
|
20241015,124800,372450,9550,9550,9550,9550,0
|
|
20241015,124700,372450,9550,9550,9550,9550,0
|
|
20241015,124600,372450,9550,9550,9550,9550,0
|
|
20241015,124500,372450,9550,9550,9550,9550,0
|
|
20241015,124400,372450,9550,9550,9550,9550,0
|
|
20241015,124300,372450,9550,9550,9550,9550,0
|
|
20241015,124200,372450,9550,9550,9550,9550,0
|
|
20241015,124100,372450,9550,9550,9550,9550,0
|
|
20241015,124000,372450,9550,9550,9550,9550,0
|
|
20241015,123900,372450,9550,9550,9550,9550,0
|
|
20241015,123800,372450,9550,9550,9550,9550,0
|
|
20241015,123700,372450,9550,9550,9550,9550,0
|
|
20241015,123600,372450,9550,9550,9550,9550,0
|
|
20241015,123500,372450,9550,9550,9550,9550,0
|
|
20241015,123400,372450,9550,9550,9550,9550,0
|
|
20241015,123300,372450,9550,9550,9550,9550,0
|
|
20241015,123200,372450,9550,9550,9550,9550,0
|
|
20241015,123100,372450,9550,9550,9550,9550,0
|
|
20241015,123000,372450,9550,9550,9550,9550,0
|
|
20241015,122900,372450,9550,9550,9550,9550,0
|
|
20241015,122800,372450,9550,9550,9550,9550,0
|
|
20241015,122700,372450,9550,9550,9550,9550,0
|
|
20241015,122600,372450,9550,9550,9550,9550,0
|
|
20241015,122500,372450,9550,9550,9550,9550,0
|
|
20241015,122400,372450,9550,9550,9550,9550,0
|
|
20241015,122300,372450,9550,9550,9550,9550,0
|
|
20241015,122200,372450,9550,9550,9550,9550,0
|
|
20241015,122100,372450,9550,9550,9550,9550,1
|
|
20241015,122000,362900,9550,9550,9550,9550,18
|
|
20241015,121900,191000,9550,9550,9550,9550,18
|
|
20241015,121800,19100,9550,9550,9550,9550,0
|
|
20241015,121700,19100,9550,9550,9550,9550,0
|
|
20241015,121600,19100,9550,9550,9550,9550,0
|
|
20241015,121500,19100,9550,9550,9550,9550,0
|
|
20241015,121400,19100,9550,9550,9550,9550,0
|
|
20241015,121300,19100,9550,9550,9550,9550,0
|
|
20241015,121200,19100,9550,9550,9550,9550,0
|
|
20241015,121100,19100,9550,9550,9550,9550,0
|
|
20241015,121000,19100,9550,9550,9550,9550,0
|
|
20241015,120900,19100,9550,9550,9550,9550,0
|
|
20241015,120800,19100,9550,9550,9550,9550,0
|
|
20241015,120700,19100,9550,9550,9550,9550,0
|
|
20241015,120600,19100,9550,9550,9550,9550,0
|
|
20241015,120500,19100,9550,9550,9550,9550,0
|
|
20241015,120400,19100,9550,9550,9550,9550,0
|
|
20241015,120300,19100,9550,9550,9550,9550,0
|
|
20241015,120200,19100,9550,9550,9550,9550,0
|
|
20241015,120100,19100,9550,9550,9550,9550,0
|
|
20241015,120000,19100,9550,9550,9550,9550,0
|
|
20241015,115900,19100,9550,9550,9550,9550,0
|
|
20241015,115800,19100,9550,9550,9550,9550,0
|
|
20241015,115700,19100,9550,9550,9550,9550,0
|
|
20241015,115600,19100,9550,9550,9550,9550,0
|
|
20241015,115500,19100,9550,9550,9550,9550,0
|
|
20241015,115400,19100,9550,9550,9550,9550,0
|
|
20241015,115300,19100,9550,9550,9550,9550,0
|
|
20241015,115200,19100,9550,9550,9550,9550,0
|
|
20241015,115100,19100,9550,9550,9550,9550,0
|
|
20241015,115000,19100,9550,9550,9550,9550,0
|
|
20241015,114900,19100,9550,9550,9550,9550,0
|
|
20241015,114800,19100,9550,9550,9550,9550,0
|
|
20241015,114700,19100,9550,9550,9550,9550,0
|
|
20241015,114600,19100,9550,9550,9550,9550,0
|
|
20241015,114500,19100,9550,9550,9550,9550,0
|
|
20241015,114400,19100,9550,9550,9550,9550,0
|
|
20241015,114300,19100,9550,9550,9550,9550,0
|
|
20241015,114200,19100,9550,9550,9550,9550,0
|
|
20241015,114100,19100,9550,9550,9550,9550,0
|
|
20241015,114000,19100,9550,9550,9550,9550,0
|
|
20241015,113900,19100,9550,9550,9550,9550,0
|
|
20241015,113800,19100,9550,9550,9550,9550,0
|
|
20241015,113700,19100,9550,9550,9550,9550,0
|
|
20241015,113600,19100,9550,9550,9550,9550,0
|
|
20241015,113500,19100,9550,9550,9550,9550,0
|
|
20241015,113400,19100,9550,9550,9550,9550,0
|
|
20241015,113300,19100,9550,9550,9550,9550,0
|
|
20241015,113200,19100,9550,9550,9550,9550,0
|
|
20241015,113100,19100,9550,9550,9550,9550,0
|
|
20241015,113000,19100,9550,9550,9550,9550,0
|
|
20241015,112900,19100,9550,9550,9550,9550,0
|
|
20241015,112800,19100,9550,9550,9550,9550,0
|
|
20241015,112700,19100,9550,9550,9550,9550,0
|
|
20241015,112600,19100,9550,9550,9550,9550,0
|
|
20241015,112500,19100,9550,9550,9550,9550,0
|
|
20241015,112400,19100,9550,9550,9550,9550,0
|
|
20241015,112300,19100,9550,9550,9550,9550,0
|
|
20241015,112200,19100,9550,9550,9550,9550,0
|
|
20241015,112100,19100,9550,9550,9550,9550,0
|
|
20241015,112000,19100,9550,9550,9550,9550,0
|
|
20241015,111900,19100,9550,9550,9550,9550,1
|
|
20241015,111800,9550,9550,9550,9550,9550,0
|
|
20241015,111700,9550,9550,9550,9550,9550,0
|
|
20241015,111600,9550,9550,9550,9550,9550,0
|
|
20241015,111500,9550,9550,9550,9550,9550,0
|
|
20241015,111400,9550,9550,9550,9550,9550,0
|
|
20241015,111300,9550,9550,9550,9550,9550,0
|
|
20241015,111200,9550,9550,9550,9550,9550,0
|
|
20241015,111100,9550,9550,9550,9550,9550,0
|
|
20241015,111000,9550,9550,9550,9550,9550,0
|
|
20241015,110900,9550,9550,9550,9550,9550,0
|
|
20241015,110800,9550,9550,9550,9550,9550,0
|
|
20241015,110700,9550,9550,9550,9550,9550,0
|
|
20241015,110600,9550,9550,9550,9550,9550,0
|
|
20241015,110500,9550,9550,9550,9550,9550,0
|
|
20241015,110400,9550,9550,9550,9550,9550,0
|
|
20241015,110300,9550,9550,9550,9550,9550,0
|
|
20241015,110200,9550,9550,9550,9550,9550,0
|
|
20241015,110100,9550,9550,9550,9550,9550,0
|
|
20241015,110000,9550,9550,9550,9550,9550,0
|
|
20241015,105900,9550,9550,9550,9550,9550,0
|
|
20241015,105800,9550,9550,9550,9550,9550,0
|
|
20241015,105700,9550,9550,9550,9550,9550,0
|
|
20241015,105600,9550,9550,9550,9550,9550,0
|
|
20241015,105500,9550,9550,9550,9550,9550,0
|
|
20241015,105400,9550,9550,9550,9550,9550,0
|
|
20241015,105300,9550,9550,9550,9550,9550,0
|
|
20241015,105200,9550,9550,9550,9550,9550,0
|
|
20241015,105100,9550,9550,9550,9550,9550,0
|
|
20241015,105000,9550,9550,9550,9550,9550,0
|
|
20241015,104900,9550,9550,9550,9550,9550,0
|
|
20241015,104800,9550,9550,9550,9550,9550,0
|
|
20241015,104700,9550,9550,9550,9550,9550,0
|
|
20241015,104600,9550,9550,9550,9550,9550,0
|
|
20241015,104500,9550,9550,9550,9550,9550,0
|
|
20241015,104400,9550,9550,9550,9550,9550,0
|
|
20241015,104300,9550,9550,9550,9550,9550,0
|
|
20241015,104200,9550,9550,9550,9550,9550,0
|
|
20241015,104100,9550,9550,9550,9550,9550,0
|
|
20241015,104000,9550,9550,9550,9550,9550,0
|
|
20241015,103900,9550,9550,9550,9550,9550,0
|
|
20241015,103800,9550,9550,9550,9550,9550,0
|
|
20241015,103700,9550,9550,9550,9550,9550,0
|
|
20241015,103600,9550,9550,9550,9550,9550,0
|
|
20241015,103500,9550,9550,9550,9550,9550,0
|
|
20241015,103400,9550,9550,9550,9550,9550,0
|
|
20241015,103300,9550,9550,9550,9550,9550,0
|
|
20241015,103200,9550,9550,9550,9550,9550,0
|
|
20241015,103100,9550,9550,9550,9550,9550,0
|
|
20241015,103000,9550,9550,9550,9550,9550,0
|
|
20241015,102900,9550,9550,9550,9550,9550,0
|
|
20241015,102800,9550,9550,9550,9550,9550,0
|
|
20241015,102700,9550,9550,9550,9550,9550,0
|
|
20241015,102600,9550,9550,9550,9550,9550,0
|
|
20241015,102500,9550,9550,9550,9550,9550,0
|
|
20241015,102400,9550,9550,9550,9550,9550,0
|
|
20241015,102300,9550,9550,9550,9550,9550,0
|
|
20241015,102200,9550,9550,9550,9550,9550,0
|
|
20241015,102100,9550,9550,9550,9550,9550,0
|
|
20241015,102000,9550,9550,9550,9550,9550,0
|
|
20241015,101900,9550,9550,9550,9550,9550,0
|
|
20241015,101800,9550,9550,9550,9550,9550,0
|
|
20241015,101700,9550,9550,9550,9550,9550,0
|
|
20241015,101600,9550,9550,9550,9550,9550,0
|
|
20241015,101500,9550,9550,9550,9550,9550,0
|
|
20241015,101400,9550,9550,9550,9550,9550,0
|
|
20241015,101300,9550,9550,9550,9550,9550,0
|
|
20241015,101200,9550,9550,9550,9550,9550,0
|
|
20241015,101100,9550,9550,9550,9550,9550,0
|
|
20241015,101000,9550,9550,9550,9550,9550,0
|
|
20241015,100900,9550,9550,9550,9550,9550,0
|
|
20241015,100800,9550,9550,9550,9550,9550,0
|
|
20241015,100700,9550,9550,9550,9550,9550,0
|
|
20241015,100600,9550,9550,9550,9550,9550,0
|
|
20241015,100500,9550,9550,9550,9550,9550,0
|
|
20241015,100400,9550,9550,9550,9550,9550,0
|
|
20241015,100300,9550,9550,9550,9550,9550,0
|
|
20241015,100200,9550,9550,9550,9550,9550,0
|
|
20241015,100100,9550,9550,9550,9550,9550,0
|
|
20241015,100000,9550,9550,9550,9550,9550,0
|
|
20241015,095900,9550,9550,9550,9550,9550,0
|
|
20241015,095800,9550,9550,9550,9550,9550,0
|
|
20241015,095700,9550,9550,9550,9550,9550,0
|
|
20241015,095600,9550,9550,9550,9550,9550,0
|
|
20241015,095500,9550,9550,9550,9550,9550,0
|
|
20241015,095400,9550,9550,9550,9550,9550,0
|
|
20241015,095300,9550,9550,9550,9550,9550,0
|
|
20241015,095200,9550,9550,9550,9550,9550,0
|
|
20241015,095100,9550,9550,9550,9550,9550,0
|
|
20241015,095000,9550,9550,9550,9550,9550,0
|
|
20241015,094900,9550,9550,9550,9550,9550,0
|
|
20241015,094800,9550,9550,9550,9550,9550,0
|
|
20241015,094700,9550,9550,9550,9550,9550,0
|
|
20241015,094600,9550,9550,9550,9550,9550,0
|
|
20241015,094500,9550,9550,9550,9550,9550,0
|
|
20241015,094400,9550,9550,9550,9550,9550,0
|
|
20241015,094300,9550,9550,9550,9550,9550,0
|
|
20241015,094200,9550,9550,9550,9550,9550,0
|
|
20241015,094100,9550,9550,9550,9550,9550,0
|
|
20241015,094000,9550,9550,9550,9550,9550,0
|
|
20241015,093900,9550,9550,9550,9550,9550,0
|
|
20241015,093800,9550,9550,9550,9550,9550,0
|
|
20241015,093700,9550,9550,9550,9550,9550,0
|
|
20241015,093600,9550,9550,9550,9550,9550,0
|
|
20241015,093500,9550,9550,9550,9550,9550,0
|
|
20241015,093400,9550,9550,9550,9550,9550,0
|
|
20241015,093300,9550,9550,9550,9550,9550,0
|
|
20241015,093200,9550,9550,9550,9550,9550,0
|
|
20241015,093100,9550,9550,9550,9550,9550,0
|
|
20241015,093000,9550,9550,9550,9550,9550,0
|
|
20241015,092900,9550,9550,9550,9550,9550,0
|
|
20241015,092800,9550,9550,9550,9550,9550,0
|
|
20241015,092700,9550,9550,9550,9550,9550,0
|
|
20241015,092600,9550,9550,9550,9550,9550,0
|
|
20241015,092500,9550,9550,9550,9550,9550,0
|
|
20241015,092400,9550,9550,9550,9550,9550,0
|
|
20241015,092300,9550,9550,9550,9550,9550,0
|
|
20241015,092200,9550,9550,9550,9550,9550,0
|
|
20241015,092100,9550,9550,9550,9550,9550,0
|
|
20241015,092000,9550,9550,9550,9550,9550,0
|
|
20241015,091900,9550,9550,9550,9550,9550,0
|
|
20241015,091800,9550,9550,9550,9550,9550,0
|
|
20241015,091700,9550,9550,9550,9550,9550,0
|
|
20241015,091600,9550,9550,9550,9550,9550,0
|
|
20241015,091500,9550,9550,9550,9550,9550,0
|
|
20241015,091400,9550,9550,9550,9550,9550,0
|
|
20241015,091300,9550,9550,9550,9550,9550,0
|
|
20241015,091200,9550,9550,9550,9550,9550,0
|
|
20241015,091100,9550,9550,9550,9550,9550,0
|
|
20241015,091000,9550,9550,9550,9550,9550,0
|
|
20241015,090900,9550,9550,9550,9550,9550,1
|
|
20241015,090800,0,9590,9590,9590,9590,0
|
|
20241015,090700,0,9590,9590,9590,9590,0
|
|
20241015,090600,0,9590,9590,9590,9590,0
|
|
20241015,090500,0,9590,9590,9590,9590,0
|
|
20241015,090400,0,9590,9590,9590,9590,0
|
|
20241015,090300,0,9590,9590,9590,9590,0
|
|
20241015,090200,0,9590,9590,9590,9590,0
|
|
20241015,090100,0,9590,9590,9590,9590,0
|
|
20241015,090000,0,9590,9590,9590,9590,0
|