701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,203800,12952400,9120,9120,9120,9120,1
|
|
20241017,203700,12952400,9120,9120,9120,9120,0
|
|
20241017,203600,12952400,9120,9120,9120,9120,0
|
|
20241017,203500,12952400,9120,9120,9120,9120,0
|
|
20241017,203400,12952400,9120,9120,9120,9120,0
|
|
20241017,203300,12952400,9120,9120,9120,9120,0
|
|
20241017,203200,12952400,9120,9120,9120,9120,0
|
|
20241017,203100,12952400,9120,9120,9120,9120,0
|
|
20241017,203000,12952400,9120,9120,9120,9120,0
|
|
20241017,202900,12952400,9120,9120,9120,9120,0
|
|
20241017,202800,12952400,9120,9120,9120,9120,0
|
|
20241017,202700,12952400,9120,9120,9120,9120,0
|
|
20241017,202600,12952400,9120,9120,9120,9120,0
|
|
20241017,202500,12952400,9120,9120,9120,9120,0
|
|
20241017,202400,12952400,9120,9120,9120,9120,0
|
|
20241017,202300,12952400,9120,9120,9120,9120,0
|
|
20241017,202200,12952400,9120,9120,9120,9120,0
|
|
20241017,202100,12952400,9120,9120,9120,9120,0
|
|
20241017,202000,12952400,9120,9120,9120,9120,0
|
|
20241017,201900,12952400,9120,9120,9120,9120,0
|
|
20241017,201800,12952400,9120,9120,9120,9120,0
|
|
20241017,201700,12952400,9120,9120,9120,9120,0
|
|
20241017,201600,12952400,9120,9120,9120,9120,0
|
|
20241017,201500,12952400,9120,9120,9120,9120,0
|
|
20241017,201400,12952400,9120,9120,9120,9120,0
|
|
20241017,201300,12952400,9120,9120,9120,9120,0
|
|
20241017,201200,12952400,9120,9120,9120,9120,0
|
|
20241017,201100,12952400,9120,9120,9120,9120,0
|
|
20241017,201000,12952400,9120,9120,9120,9120,0
|
|
20241017,200900,12952400,9120,9120,9120,9120,0
|
|
20241017,200800,12952400,9120,9120,9120,9120,1
|
|
20241017,200700,12952400,9120,9120,9120,9120,0
|
|
20241017,200600,12952400,9120,9120,9120,9120,0
|
|
20241017,200500,12952400,9120,9120,9120,9120,0
|
|
20241017,200400,12952400,9120,9120,9120,9120,0
|
|
20241017,200300,12952400,9120,9120,9120,9120,0
|
|
20241017,200200,12952400,9120,9120,9120,9120,0
|
|
20241017,200100,12952400,9120,9120,9120,9120,0
|
|
20241017,200000,12952400,9120,9120,9120,9120,0
|
|
20241017,195900,12952400,9120,9120,9120,9120,0
|
|
20241017,195800,12952400,9120,9120,9120,9120,0
|
|
20241017,195700,12952400,9120,9120,9120,9120,0
|
|
20241017,195600,12952400,9120,9120,9120,9120,0
|
|
20241017,195500,12952400,9120,9120,9120,9120,0
|
|
20241017,195400,12952400,9120,9120,9120,9120,0
|
|
20241017,195300,12952400,9120,9120,9120,9120,0
|
|
20241017,195200,12952400,9120,9120,9120,9120,0
|
|
20241017,195100,12952400,9120,9120,9120,9120,0
|
|
20241017,195000,12952400,9120,9120,9120,9120,0
|
|
20241017,194900,12952400,9120,9120,9120,9120,0
|
|
20241017,194800,12952400,9120,9120,9120,9120,0
|
|
20241017,194700,12952400,9120,9120,9120,9120,0
|
|
20241017,194600,12952400,9120,9120,9120,9120,0
|
|
20241017,194500,12952400,9120,9120,9120,9120,0
|
|
20241017,194400,12952400,9120,9120,9120,9120,0
|
|
20241017,194300,12952400,9120,9120,9120,9120,0
|
|
20241017,194200,12952400,9120,9120,9120,9120,0
|
|
20241017,194100,12952400,9120,9120,9120,9120,0
|
|
20241017,194000,12952400,9120,9120,9120,9120,0
|
|
20241017,193900,12952400,9120,9120,9120,9120,0
|
|
20241017,193800,12952400,9120,9120,9120,9120,1
|
|
20241017,193700,12952400,9120,9120,9120,9120,0
|
|
20241017,193600,12952400,9120,9120,9120,9120,0
|
|
20241017,193500,12952400,9120,9120,9120,9120,0
|
|
20241017,193400,12952400,9120,9120,9120,9120,0
|
|
20241017,193300,12952400,9120,9120,9120,9120,0
|
|
20241017,193200,12952400,9120,9120,9120,9120,0
|
|
20241017,193100,12952400,9120,9120,9120,9120,0
|
|
20241017,193000,12952400,9120,9120,9120,9120,0
|
|
20241017,192900,12952400,9120,9120,9120,9120,0
|
|
20241017,192800,12952400,9120,9120,9120,9120,0
|
|
20241017,192700,12952400,9120,9120,9120,9120,0
|
|
20241017,192600,12952400,9120,9120,9120,9120,0
|
|
20241017,192500,12952400,9120,9120,9120,9120,0
|
|
20241017,192400,12952400,9120,9120,9120,9120,0
|
|
20241017,192300,12952400,9120,9120,9120,9120,0
|
|
20241017,192200,12952400,9120,9120,9120,9120,0
|
|
20241017,192100,12952400,9120,9120,9120,9120,0
|
|
20241017,192000,12952400,9120,9120,9120,9120,0
|
|
20241017,191900,12952400,9120,9120,9120,9120,0
|
|
20241017,191800,12952400,9120,9120,9120,9120,0
|
|
20241017,191700,12952400,9120,9120,9120,9120,0
|
|
20241017,191600,12952400,9120,9120,9120,9120,0
|
|
20241017,191500,12952400,9120,9120,9120,9120,0
|
|
20241017,191400,12952400,9120,9120,9120,9120,0
|
|
20241017,191300,12952400,9120,9120,9120,9120,0
|
|
20241017,191200,12952400,9120,9120,9120,9120,0
|
|
20241017,191100,12952400,9120,9120,9120,9120,0
|
|
20241017,191000,12952400,9120,9120,9120,9120,0
|
|
20241017,190900,12952400,9120,9120,9120,9120,0
|
|
20241017,190800,12952400,9120,9120,9120,9120,1
|
|
20241017,190700,12952400,9120,9120,9120,9120,0
|
|
20241017,190600,12952400,9120,9120,9120,9120,0
|
|
20241017,190500,12952400,9120,9120,9120,9120,0
|
|
20241017,190400,12952400,9120,9120,9120,9120,0
|
|
20241017,190300,12952400,9120,9120,9120,9120,0
|
|
20241017,190200,12952400,9120,9120,9120,9120,0
|
|
20241017,190100,12952400,9120,9120,9120,9120,0
|
|
20241017,190000,12952400,9120,9120,9120,9120,0
|
|
20241017,185900,12952400,9120,9120,9120,9120,0
|
|
20241017,185800,12952400,9120,9120,9120,9120,0
|
|
20241017,185700,12952400,9120,9120,9120,9120,0
|
|
20241017,185600,12952400,9120,9120,9120,9120,0
|
|
20241017,185500,12952400,9120,9120,9120,9120,0
|
|
20241017,185400,12952400,9120,9120,9120,9120,0
|
|
20241017,185300,12952400,9120,9120,9120,9120,0
|
|
20241017,185200,12952400,9120,9120,9120,9120,0
|
|
20241017,185100,12952400,9120,9120,9120,9120,0
|
|
20241017,185000,12952400,9120,9120,9120,9120,0
|
|
20241017,184900,12952400,9120,9120,9120,9120,0
|
|
20241017,184800,12952400,9120,9120,9120,9120,0
|
|
20241017,184700,12952400,9120,9120,9120,9120,0
|
|
20241017,184600,12952400,9120,9120,9120,9120,0
|
|
20241017,184500,12952400,9120,9120,9120,9120,0
|
|
20241017,184400,12952400,9120,9120,9120,9120,0
|
|
20241017,184300,12952400,9120,9120,9120,9120,0
|
|
20241017,184200,12952400,9120,9120,9120,9120,0
|
|
20241017,184100,12952400,9120,9120,9120,9120,0
|
|
20241017,184000,12952400,9120,9120,9120,9120,0
|
|
20241017,183900,12952400,9120,9120,9120,9120,0
|
|
20241017,183800,12952400,9120,9120,9120,9120,1
|
|
20241017,183700,12952400,9120,9120,9120,9120,0
|
|
20241017,183600,12952400,9120,9120,9120,9120,0
|
|
20241017,183500,12952400,9120,9120,9120,9120,0
|
|
20241017,183400,12952400,9120,9120,9120,9120,0
|
|
20241017,183300,12952400,9120,9120,9120,9120,0
|
|
20241017,183200,12952400,9120,9120,9120,9120,0
|
|
20241017,183100,12952400,9120,9120,9120,9120,0
|
|
20241017,183000,12952400,9120,9120,9120,9120,0
|
|
20241017,182900,12952400,9120,9120,9120,9120,0
|
|
20241017,182800,12952400,9120,9120,9120,9120,0
|
|
20241017,182700,12952400,9120,9120,9120,9120,0
|
|
20241017,182600,12952400,9120,9120,9120,9120,0
|
|
20241017,182500,12952400,9120,9120,9120,9120,0
|
|
20241017,182400,12952400,9120,9120,9120,9120,0
|
|
20241017,182300,12952400,9120,9120,9120,9120,0
|
|
20241017,182200,12952400,9120,9120,9120,9120,0
|
|
20241017,182100,12952400,9120,9120,9120,9120,0
|
|
20241017,182000,12952400,9120,9120,9120,9120,0
|
|
20241017,181900,12952400,9120,9120,9120,9120,0
|
|
20241017,181800,12952400,9120,9120,9120,9120,0
|
|
20241017,181700,12952400,9120,9120,9120,9120,0
|
|
20241017,181600,12952400,9120,9120,9120,9120,0
|
|
20241017,181500,12952400,9120,9120,9120,9120,0
|
|
20241017,181400,12952400,9120,9120,9120,9120,0
|
|
20241017,181300,12952400,9120,9120,9120,9120,0
|
|
20241017,181200,12952400,9120,9120,9120,9120,0
|
|
20241017,181100,12952400,9120,9120,9120,9120,0
|
|
20241017,181000,12952400,9120,9120,9120,9120,0
|
|
20241017,180900,12952400,9120,9120,9120,9120,0
|
|
20241017,180800,12952400,9120,9120,9120,9120,1
|
|
20241017,180700,12952400,9120,9120,9120,9120,0
|
|
20241017,180600,12952400,9120,9120,9120,9120,0
|
|
20241017,180500,12952400,9120,9120,9120,9120,0
|
|
20241017,180400,12952400,9120,9120,9120,9120,0
|
|
20241017,180300,12952400,9120,9120,9120,9120,0
|
|
20241017,180200,12952400,9120,9120,9120,9120,0
|
|
20241017,180100,12952400,9120,9120,9120,9120,0
|
|
20241017,180000,12952400,9120,9120,9120,9120,0
|
|
20241017,175900,12952400,9120,9120,9120,9120,0
|
|
20241017,175800,12952400,9120,9120,9120,9120,0
|
|
20241017,175700,12952400,9120,9120,9120,9120,0
|
|
20241017,175600,12952400,9120,9120,9120,9120,0
|
|
20241017,175500,12952400,9120,9120,9120,9120,0
|
|
20241017,175400,12952400,9120,9120,9120,9120,0
|
|
20241017,175300,12952400,9120,9120,9120,9120,0
|
|
20241017,175200,12952400,9120,9120,9120,9120,0
|
|
20241017,175100,12952400,9120,9120,9120,9120,0
|
|
20241017,175000,12952400,9120,9120,9120,9120,0
|
|
20241017,174900,12952400,9120,9120,9120,9120,0
|
|
20241017,174800,12952400,9120,9120,9120,9120,0
|
|
20241017,174700,12952400,9120,9120,9120,9120,0
|
|
20241017,174600,12952400,9120,9120,9120,9120,0
|
|
20241017,174500,12952400,9120,9120,9120,9120,0
|
|
20241017,174400,12952400,9120,9120,9120,9120,0
|
|
20241017,174300,12952400,9120,9120,9120,9120,0
|
|
20241017,174200,12952400,9120,9120,9120,9120,0
|
|
20241017,174100,12952400,9120,9120,9120,9120,0
|
|
20241017,174000,12952400,9120,9120,9120,9120,0
|
|
20241017,173900,12952400,9120,9120,9120,9120,0
|
|
20241017,173800,12952400,9120,9120,9120,9120,1
|
|
20241017,173700,12952400,9120,9120,9120,9120,0
|
|
20241017,173600,12952400,9120,9120,9120,9120,0
|
|
20241017,173500,12952400,9120,9120,9120,9120,0
|
|
20241017,173400,12952400,9120,9120,9120,9120,0
|
|
20241017,173300,12952400,9120,9120,9120,9120,0
|
|
20241017,173200,12952400,9120,9120,9120,9120,0
|
|
20241017,173100,12952400,9120,9120,9120,9120,0
|
|
20241017,173000,12952400,9120,9120,9120,9120,0
|
|
20241017,172900,12952400,9120,9120,9120,9120,0
|
|
20241017,172800,12952400,9120,9120,9120,9120,0
|
|
20241017,172700,12952400,9120,9120,9120,9120,0
|
|
20241017,172600,12952400,9120,9120,9120,9120,0
|
|
20241017,172500,12952400,9120,9120,9120,9120,0
|
|
20241017,172400,12952400,9120,9120,9120,9120,0
|
|
20241017,172300,12952400,9120,9120,9120,9120,0
|
|
20241017,172200,12952400,9120,9120,9120,9120,0
|
|
20241017,172100,12952400,9120,9120,9120,9120,0
|
|
20241017,172000,12952400,9120,9120,9120,9120,0
|
|
20241017,171900,12952400,9120,9120,9120,9120,0
|
|
20241017,171800,12952400,9120,9120,9120,9120,0
|
|
20241017,171700,12952400,9120,9120,9120,9120,0
|
|
20241017,171600,12952400,9120,9120,9120,9120,0
|
|
20241017,171500,12952400,9120,9120,9120,9120,0
|
|
20241017,171400,12952400,9120,9120,9120,9120,0
|
|
20241017,171300,12952400,9120,9120,9120,9120,0
|
|
20241017,171200,12952400,9120,9120,9120,9120,0
|
|
20241017,171100,12952400,9120,9120,9120,9120,0
|
|
20241017,171000,12952400,9120,9120,9120,9120,0
|
|
20241017,170900,12952400,9120,9120,9120,9120,0
|
|
20241017,170800,12952400,9120,9120,9120,9120,1
|
|
20241017,170700,12952400,9120,9120,9120,9120,0
|
|
20241017,170600,12952400,9120,9120,9120,9120,0
|
|
20241017,170500,12952400,9120,9120,9120,9120,0
|
|
20241017,170400,12952400,9120,9120,9120,9120,0
|
|
20241017,170300,12952400,9120,9120,9120,9120,0
|
|
20241017,170200,12952400,9120,9120,9120,9120,0
|
|
20241017,170100,12952400,9120,9120,9120,9120,0
|
|
20241017,170000,12952400,9120,9120,9120,9120,0
|
|
20241017,165900,12952400,9120,9120,9120,9120,0
|
|
20241017,165800,12952400,9120,9120,9120,9120,0
|
|
20241017,165700,12952400,9120,9120,9120,9120,0
|
|
20241017,165600,12952400,9120,9120,9120,9120,0
|
|
20241017,165500,12952400,9120,9120,9120,9120,0
|
|
20241017,165400,12952400,9120,9120,9120,9120,0
|
|
20241017,165300,12952400,9120,9120,9120,9120,0
|
|
20241017,165200,12952400,9120,9120,9120,9120,0
|
|
20241017,165100,12952400,9120,9120,9120,9120,0
|
|
20241017,165000,12952400,9120,9120,9120,9120,0
|
|
20241017,164900,12952400,9120,9120,9120,9120,0
|
|
20241017,164800,12952400,9120,9120,9120,9120,0
|
|
20241017,164700,12952400,9120,9120,9120,9120,0
|
|
20241017,164600,12952400,9120,9120,9120,9120,0
|
|
20241017,164500,12952400,9120,9120,9120,9120,0
|
|
20241017,164400,12952400,9120,9120,9120,9120,0
|
|
20241017,164300,12952400,9120,9120,9120,9120,0
|
|
20241017,164200,12952400,9120,9120,9120,9120,0
|
|
20241017,164100,12952400,9120,9120,9120,9120,0
|
|
20241017,164000,12952400,9120,9120,9120,9120,0
|
|
20241017,163900,12952400,9120,9120,9120,9120,0
|
|
20241017,163800,12952400,9120,9120,9120,9120,1
|
|
20241017,163700,12952400,9120,9120,9120,9120,0
|
|
20241017,163600,12952400,9120,9120,9120,9120,0
|
|
20241017,163500,12952400,9120,9120,9120,9120,0
|
|
20241017,163400,12952400,9120,9120,9120,9120,0
|
|
20241017,163300,12952400,9120,9120,9120,9120,0
|
|
20241017,163200,12952400,9120,9120,9120,9120,0
|
|
20241017,163100,12952400,9120,9120,9120,9120,0
|
|
20241017,163000,12952400,9120,9120,9120,9120,0
|
|
20241017,162900,12952400,9120,9120,9120,9120,0
|
|
20241017,162800,12952400,9120,9120,9120,9120,0
|
|
20241017,162700,12952400,9120,9120,9120,9120,0
|
|
20241017,162600,12952400,9120,9120,9120,9120,0
|
|
20241017,162500,12952400,9120,9120,9120,9120,0
|
|
20241017,162400,12952400,9120,9120,9120,9120,0
|
|
20241017,162300,12952400,9120,9120,9120,9120,0
|
|
20241017,162200,12952400,9120,9120,9120,9120,0
|
|
20241017,162100,12952400,9120,9120,9120,9120,0
|
|
20241017,162000,12952400,9120,9120,9120,9120,0
|
|
20241017,161900,12952400,9120,9120,9120,9120,0
|
|
20241017,161800,12952400,9120,9120,9120,9120,0
|
|
20241017,161700,12952400,9120,9120,9120,9120,0
|
|
20241017,161600,12952400,9120,9120,9120,9120,0
|
|
20241017,161500,12952400,9120,9120,9120,9120,0
|
|
20241017,161400,12952400,9120,9120,9120,9120,0
|
|
20241017,161300,12952400,9120,9120,9120,9120,0
|
|
20241017,161200,12952400,9120,9120,9120,9120,0
|
|
20241017,161100,12952400,9120,9120,9120,9120,0
|
|
20241017,161000,12952400,9120,9120,9120,9120,0
|
|
20241017,160900,12952400,9120,9120,9120,9120,0
|
|
20241017,160800,12952400,9120,9120,9120,9120,1
|
|
20241017,160700,12952400,9120,9120,9120,9120,0
|
|
20241017,160600,12952400,9120,9120,9120,9120,0
|
|
20241017,160500,12952400,9120,9120,9120,9120,0
|
|
20241017,160400,12952400,9120,9120,9120,9120,0
|
|
20241017,160300,12952400,9120,9120,9120,9120,0
|
|
20241017,160200,12952400,9120,9120,9120,9120,0
|
|
20241017,160100,12952400,9120,9120,9120,9120,0
|
|
20241017,160000,12952400,9120,9120,9120,9120,0
|
|
20241017,155900,12952400,9120,9120,9120,9120,0
|
|
20241017,155800,12952400,9120,9120,9120,9120,0
|
|
20241017,155700,12952400,9120,9120,9120,9120,0
|
|
20241017,155600,12952400,9120,9120,9120,9120,0
|
|
20241017,155500,12952400,9120,9120,9120,9120,0
|
|
20241017,155400,12952400,9120,9120,9120,9120,0
|
|
20241017,155300,12952400,9120,9120,9120,9120,0
|
|
20241017,155200,12952400,9120,9120,9120,9120,0
|
|
20241017,155100,12952400,9120,9120,9120,9120,0
|
|
20241017,155000,12952400,9120,9120,9120,9120,0
|
|
20241017,154900,12952400,9120,9120,9120,9120,0
|
|
20241017,154800,12952400,9120,9120,9120,9120,0
|
|
20241017,154700,12952400,9120,9120,9120,9120,0
|
|
20241017,154600,12952400,9120,9120,9120,9120,0
|
|
20241017,154500,12952400,9120,9120,9120,9120,0
|
|
20241017,154400,12952400,9120,9120,9120,9120,0
|
|
20241017,154300,12952400,9120,9120,9120,9120,0
|
|
20241017,154200,12952400,9120,9120,9120,9120,0
|
|
20241017,154100,12952400,9120,9120,9120,9120,0
|
|
20241017,154000,12952400,9120,9120,9120,9120,0
|
|
20241017,153900,12952400,9120,9120,9120,9120,0
|
|
20241017,153800,12952400,9120,9120,9120,9120,1
|
|
20241017,153700,12952400,9120,9120,9120,9120,0
|
|
20241017,153600,12952400,9120,9120,9120,9120,0
|
|
20241017,153500,12952400,9120,9120,9120,9120,0
|
|
20241017,153400,12952400,9120,9120,9120,9120,0
|
|
20241017,153300,12952400,9120,9120,9120,9120,0
|
|
20241017,153200,12952400,9120,9120,9120,9120,0
|
|
20241017,153100,12952400,9120,9120,9120,9120,0
|
|
20241017,153000,12952400,9120,9120,9120,9120,0
|
|
20241017,152900,12952400,9120,9120,9120,9120,0
|
|
20241017,152800,12952400,9120,9120,9120,9120,0
|
|
20241017,152700,12952400,9120,9120,9120,9120,0
|
|
20241017,152600,12952400,9120,9120,9120,9120,0
|
|
20241017,152500,12952400,9120,9120,9120,9120,0
|
|
20241017,152400,12952400,9120,9120,9120,9120,0
|
|
20241017,152300,12952400,9120,9120,9120,9120,0
|
|
20241017,152200,12952400,9120,9120,9120,9120,0
|
|
20241017,152100,12952400,9120,9120,9120,9120,0
|
|
20241017,152000,12952400,9120,9120,9120,9120,0
|
|
20241017,151900,12952400,9120,9120,9120,9120,0
|
|
20241017,151800,12952400,9120,9120,9120,9120,0
|
|
20241017,151700,12952400,9120,9120,9120,9120,0
|
|
20241017,151600,12952400,9120,9120,9120,9120,0
|
|
20241017,151500,12952400,9120,9120,9120,9120,0
|
|
20241017,151400,12952400,9120,9120,9120,9120,0
|
|
20241017,151300,12952400,9120,9120,9120,9120,0
|
|
20241017,151200,12952400,9120,9120,9120,9120,0
|
|
20241017,151100,12952400,9120,9120,9120,9120,0
|
|
20241017,151000,12952400,9120,9120,9120,9120,0
|
|
20241017,150900,12952400,9120,9120,9120,9120,0
|
|
20241017,150800,12952400,9120,9120,9120,9120,0
|
|
20241017,150700,12952400,9120,9120,9120,9120,0
|
|
20241017,150600,12952400,9120,9120,9120,9120,0
|
|
20241017,150500,12952400,9120,9120,9120,9120,0
|
|
20241017,150400,12952400,9120,9120,9120,9120,0
|
|
20241017,150300,12952400,9120,9120,9120,9120,0
|
|
20241017,150200,12952400,9120,9120,9120,9120,0
|
|
20241017,150100,12952400,9120,9120,9120,9120,0
|
|
20241017,150000,12952400,9120,9120,9120,9120,0
|
|
20241017,145900,12952400,9120,9120,9120,9120,0
|
|
20241017,145800,12952400,9120,9120,9120,9120,0
|
|
20241017,145700,12952400,9120,9120,9120,9120,0
|
|
20241017,145600,12952400,9120,9120,9120,9120,0
|
|
20241017,145500,12952400,9120,9120,9120,9120,0
|
|
20241017,145400,12952400,9120,9120,9120,9120,0
|
|
20241017,145300,12952400,9120,9120,9120,9120,0
|
|
20241017,145200,12952400,9120,9120,9120,9120,0
|
|
20241017,145100,12952400,9120,9120,9120,9120,0
|
|
20241017,145000,12952400,9120,9120,9120,9120,0
|
|
20241017,144900,12952400,9120,9120,9120,9120,0
|
|
20241017,144800,12952400,9120,9120,9120,9120,0
|
|
20241017,144700,12952400,9120,9120,9120,9120,0
|
|
20241017,144600,12952400,9120,9120,9120,9120,0
|
|
20241017,144500,12952400,9120,9120,9120,9120,0
|
|
20241017,144400,12952400,9120,9120,9120,9120,0
|
|
20241017,144300,12952400,9120,9120,9120,9120,0
|
|
20241017,144200,12952400,9120,9120,9120,9120,0
|
|
20241017,144100,12952400,9120,9120,9120,9120,0
|
|
20241017,144000,12952400,9120,9120,9120,9120,0
|
|
20241017,143900,12952400,9120,9120,9120,9120,0
|
|
20241017,143800,12952400,9120,9120,9120,9120,0
|
|
20241017,143700,12952400,9120,9120,9120,9120,0
|
|
20241017,143600,12952400,9120,9120,9120,9120,0
|
|
20241017,143500,12952400,9120,9120,9120,9120,0
|
|
20241017,143400,12952400,9120,9120,9120,9120,0
|
|
20241017,143300,12952400,9120,9120,9120,9120,0
|
|
20241017,143200,12952400,9120,9120,9120,9120,0
|
|
20241017,143100,12952400,9120,9120,9120,9120,0
|
|
20241017,143000,12952400,9120,9120,9120,9120,0
|
|
20241017,142900,12952400,9120,9120,9120,9120,0
|
|
20241017,142800,12952400,9120,9120,9120,9120,1
|
|
20241017,142700,12943280,8900,8900,8900,8900,0
|
|
20241017,142600,12943280,8900,8900,8900,8900,0
|
|
20241017,142500,12943280,8900,8910,8910,8900,142
|
|
20241017,142400,11678990,9120,9120,9120,9120,0
|
|
20241017,142300,11678990,9120,9120,9120,9120,0
|
|
20241017,142200,11678990,9120,9120,9120,9120,0
|
|
20241017,142100,11678990,9120,9120,9120,9120,0
|
|
20241017,142000,11678990,9120,9120,9120,9120,0
|
|
20241017,141900,11678990,9120,9120,9120,9120,0
|
|
20241017,141800,11678990,9120,9120,9120,9120,0
|
|
20241017,141700,11678990,9120,9120,9120,9120,0
|
|
20241017,141600,11678990,9120,9120,9120,9120,0
|
|
20241017,141500,11678990,9120,9120,9120,9120,0
|
|
20241017,141400,11678990,9120,9120,9120,9120,0
|
|
20241017,141300,11678990,9120,9120,9120,9120,0
|
|
20241017,141200,11678990,9120,9120,9120,9120,0
|
|
20241017,141100,11678990,9120,9120,9120,9120,0
|
|
20241017,141000,11678990,9120,9120,9120,9120,0
|
|
20241017,140900,11678990,9120,9120,9120,9120,0
|
|
20241017,140800,11678990,9120,9120,9120,9120,0
|
|
20241017,140700,11678990,9120,9120,9120,9120,0
|
|
20241017,140600,11678990,9120,9120,9120,9120,0
|
|
20241017,140500,11678990,9120,9120,9120,9120,0
|
|
20241017,140400,11678990,9120,9120,9120,9120,0
|
|
20241017,140300,11678990,9120,9120,9120,9120,0
|
|
20241017,140200,11678990,9120,9120,9120,9120,0
|
|
20241017,140100,11678990,9120,9120,9120,9120,0
|
|
20241017,140000,11678990,9120,9120,9120,9120,0
|
|
20241017,135900,11678990,9120,9120,9120,9120,0
|
|
20241017,135800,11678990,9120,9120,9120,9120,0
|
|
20241017,135700,11678990,9120,9120,9120,9120,0
|
|
20241017,135600,11678990,9120,9120,9120,9120,0
|
|
20241017,135500,11678990,9120,9120,9120,9120,0
|
|
20241017,135400,11678990,9120,9120,9120,9120,0
|
|
20241017,135300,11678990,9120,9120,9120,9120,0
|
|
20241017,135200,11678990,9120,9120,9120,9120,0
|
|
20241017,135100,11678990,9120,9120,9120,9120,0
|
|
20241017,135000,11678990,9120,9120,9120,9120,0
|
|
20241017,134900,11678990,9120,9120,9120,9120,0
|
|
20241017,134800,11678990,9120,9120,9120,9120,0
|
|
20241017,134700,11678990,9120,9120,9120,9120,0
|
|
20241017,134600,11678990,9120,9120,9120,9120,0
|
|
20241017,134500,11678990,9120,9120,9120,9120,0
|
|
20241017,134400,11678990,9120,9120,9120,9120,0
|
|
20241017,134300,11678990,9120,9120,9120,9120,0
|
|
20241017,134200,11678990,9120,9120,9120,9120,0
|
|
20241017,134100,11678990,9120,9120,9120,9120,0
|
|
20241017,134000,11678990,9120,9120,9120,9120,0
|
|
20241017,133900,11678990,9120,9120,9120,9120,0
|
|
20241017,133800,11678990,9120,9120,9120,9120,0
|
|
20241017,133700,11678990,9120,9120,9120,9120,0
|
|
20241017,133600,11678990,9120,9120,9120,9120,0
|
|
20241017,133500,11678990,9120,9120,9120,9120,0
|
|
20241017,133400,11678990,9120,9120,9120,9120,0
|
|
20241017,133300,11678990,9120,9120,9120,9120,0
|
|
20241017,133200,11678990,9120,9120,9120,9120,0
|
|
20241017,133100,11678990,9120,9120,9120,9120,0
|
|
20241017,133000,11678990,9120,9120,9120,9120,0
|
|
20241017,132900,11678990,9120,9120,9120,9120,0
|
|
20241017,132800,11678990,9120,9120,9120,9120,0
|
|
20241017,132700,11678990,9120,9120,9120,9120,0
|
|
20241017,132600,11678990,9120,9120,9120,9120,0
|
|
20241017,132500,11678990,9120,9120,9120,9120,0
|
|
20241017,132400,11678990,9120,9120,9120,9120,0
|
|
20241017,132300,11678990,9120,9120,9120,9120,0
|
|
20241017,132200,11678990,9120,9120,9120,9120,0
|
|
20241017,132100,11678990,9120,9120,9120,9120,0
|
|
20241017,132000,11678990,9120,9120,9120,9120,0
|
|
20241017,131900,11678990,9120,9120,9120,9120,0
|
|
20241017,131800,11678990,9120,9120,9120,9120,0
|
|
20241017,131700,11678990,9120,9120,9120,9120,0
|
|
20241017,131600,11678990,9120,9120,9120,9120,0
|
|
20241017,131500,11678990,9120,9120,9120,9120,0
|
|
20241017,131400,11678990,9120,9120,9120,9120,0
|
|
20241017,131300,11678990,9120,9120,9120,9120,0
|
|
20241017,131200,11678990,9120,9120,9120,9120,0
|
|
20241017,131100,11678990,9120,9120,9120,9120,0
|
|
20241017,131000,11678990,9120,9120,9120,9120,0
|
|
20241017,130900,11678990,9120,9120,9120,9120,0
|
|
20241017,130800,11678990,9120,9120,9120,9120,0
|
|
20241017,130700,11678990,9120,9120,9120,9120,0
|
|
20241017,130600,11678990,9120,9120,9120,9120,0
|
|
20241017,130500,11678990,9120,9120,9120,9120,0
|
|
20241017,130400,11678990,9120,9120,9120,9120,0
|
|
20241017,130300,11678990,9120,9120,9120,9120,0
|
|
20241017,130200,11678990,9120,9120,9120,9120,0
|
|
20241017,130100,11678990,9120,9120,9120,9120,0
|
|
20241017,130000,11678990,9120,9120,9120,9120,0
|
|
20241017,125900,11678990,9120,9120,9120,9120,0
|
|
20241017,125800,11678990,9120,9120,9120,9120,0
|
|
20241017,125700,11678990,9120,9120,9120,9120,0
|
|
20241017,125600,11678990,9120,9120,9120,9120,0
|
|
20241017,125500,11678990,9120,9120,9120,9120,0
|
|
20241017,125400,11678990,9120,9120,9120,9120,0
|
|
20241017,125300,11678990,9120,9120,9120,9120,0
|
|
20241017,125200,11678990,9120,9120,9120,9120,0
|
|
20241017,125100,11678990,9120,9120,9120,9120,0
|
|
20241017,125000,11678990,9120,9120,9120,9120,0
|
|
20241017,124900,11678990,9120,9120,9120,9120,0
|
|
20241017,124800,11678990,9120,9120,9120,9120,1
|
|
20241017,124700,11669870,9120,9120,9120,9120,0
|
|
20241017,124600,11669870,9120,9120,9120,9120,0
|
|
20241017,124500,11669870,9120,9120,9120,9120,0
|
|
20241017,124400,11669870,9120,9120,9120,9120,0
|
|
20241017,124300,11669870,9120,9120,9120,9120,0
|
|
20241017,124200,11669870,9120,9120,9120,9120,0
|
|
20241017,124100,11669870,9120,9120,9120,9120,0
|
|
20241017,124000,11669870,9120,9120,9120,9120,0
|
|
20241017,123900,11669870,9120,9120,9120,9120,0
|
|
20241017,123800,11669870,9120,9120,9120,9120,0
|
|
20241017,123700,11669870,9120,9120,9120,9120,0
|
|
20241017,123600,11669870,9120,9120,9120,9120,0
|
|
20241017,123500,11669870,9120,9120,9120,9120,0
|
|
20241017,123400,11669870,9120,9120,9120,9120,0
|
|
20241017,123300,11669870,9120,9120,9120,9120,0
|
|
20241017,123200,11669870,9120,9120,9120,9120,0
|
|
20241017,123100,11669870,9120,9120,9120,9120,0
|
|
20241017,123000,11669870,9120,9120,9120,9120,0
|
|
20241017,122900,11669870,9120,9120,9120,9120,0
|
|
20241017,122800,11669870,9120,9120,9120,9120,0
|
|
20241017,122700,11669870,9120,9120,9120,9120,0
|
|
20241017,122600,11669870,9120,9120,9120,9120,0
|
|
20241017,122500,11669870,9120,9120,9120,9120,0
|
|
20241017,122400,11669870,9120,9120,9120,9120,0
|
|
20241017,122300,11669870,9120,9120,9120,9120,0
|
|
20241017,122200,11669870,9120,9120,9120,9120,0
|
|
20241017,122100,11669870,9120,9120,9120,9120,0
|
|
20241017,122000,11669870,9120,9120,9120,9120,0
|
|
20241017,121900,11669870,9120,9120,9120,9120,0
|
|
20241017,121800,11669870,9120,9120,9120,9120,0
|
|
20241017,121700,11669870,9120,9120,9120,9120,0
|
|
20241017,121600,11669870,9120,9120,9120,9120,0
|
|
20241017,121500,11669870,9120,9120,9120,9120,0
|
|
20241017,121400,11669870,9120,9120,9120,9120,0
|
|
20241017,121300,11669870,9120,9120,9120,9120,0
|
|
20241017,121200,11669870,9120,9120,9120,9120,0
|
|
20241017,121100,11669870,9120,9120,9120,9120,0
|
|
20241017,121000,11669870,9120,9120,9120,9120,0
|
|
20241017,120900,11669870,9120,9120,9120,9120,0
|
|
20241017,120800,11669870,9120,9120,9120,9120,0
|
|
20241017,120700,11669870,9120,9120,9120,9120,0
|
|
20241017,120600,11669870,9120,9120,9120,9120,0
|
|
20241017,120500,11669870,9120,9120,9120,9120,0
|
|
20241017,120400,11669870,9120,9120,9120,9120,0
|
|
20241017,120300,11669870,9120,9120,9120,9120,0
|
|
20241017,120200,11669870,9120,9120,9120,9120,0
|
|
20241017,120100,11669870,9120,9120,9120,9120,0
|
|
20241017,120000,11669870,9120,9120,9120,9120,0
|
|
20241017,115900,11669870,9120,9120,9120,9120,0
|
|
20241017,115800,11669870,9120,9120,9120,9120,0
|
|
20241017,115700,11669870,9120,9120,9120,9120,0
|
|
20241017,115600,11669870,9120,9120,9120,9120,0
|
|
20241017,115500,11669870,9120,9120,9120,9120,0
|
|
20241017,115400,11669870,9120,9120,9120,9120,0
|
|
20241017,115300,11669870,9120,9120,9120,9120,0
|
|
20241017,115200,11669870,9120,9120,9120,9120,0
|
|
20241017,115100,11669870,9120,9120,9120,9120,0
|
|
20241017,115000,11669870,9120,9120,9120,9120,0
|
|
20241017,114900,11669870,9120,9120,9120,9120,0
|
|
20241017,114800,11669870,9120,9120,9120,9120,0
|
|
20241017,114700,11669870,9120,9120,9120,9120,0
|
|
20241017,114600,11669870,9120,9120,9120,9120,0
|
|
20241017,114500,11669870,9120,9120,9120,9120,0
|
|
20241017,114400,11669870,9120,9120,9120,9120,0
|
|
20241017,114300,11669870,9120,9120,9120,9120,0
|
|
20241017,114200,11669870,9120,9120,9120,9120,0
|
|
20241017,114100,11669870,9120,9120,9120,9120,0
|
|
20241017,114000,11669870,9120,9120,9120,9120,0
|
|
20241017,113900,11669870,9120,9120,9120,9120,0
|
|
20241017,113800,11669870,9120,9120,9120,9120,0
|
|
20241017,113700,11669870,9120,9120,9120,9120,0
|
|
20241017,113600,11669870,9120,9120,9120,9120,0
|
|
20241017,113500,11669870,9120,9120,9120,9120,0
|
|
20241017,113400,11669870,9120,9120,9120,9120,0
|
|
20241017,113300,11669870,9120,9120,9120,9120,0
|
|
20241017,113200,11669870,9120,9120,9120,9120,0
|
|
20241017,113100,11669870,9120,9110,9120,9110,70
|
|
20241017,113000,11032110,9110,9110,9110,9110,0
|
|
20241017,112900,11032110,9110,9110,9110,9110,0
|
|
20241017,112800,11032110,9110,9110,9110,9110,0
|
|
20241017,112700,11032110,9110,9110,9110,9110,996
|
|
20241017,112600,1958550,9110,9110,9110,9110,0
|
|
20241017,112500,1958550,9110,9110,9110,9110,4
|
|
20241017,112400,1922110,9110,9110,9110,9110,0
|
|
20241017,112300,1922110,9110,9110,9110,9110,0
|
|
20241017,112200,1922110,9110,9110,9110,9110,0
|
|
20241017,112100,1922110,9110,9110,9110,9110,0
|
|
20241017,112000,1922110,9110,9110,9110,9110,0
|
|
20241017,111900,1922110,9110,9110,9110,9110,0
|
|
20241017,111800,1922110,9110,9110,9110,9110,0
|
|
20241017,111700,1922110,9110,9110,9110,9110,0
|
|
20241017,111600,1922110,9110,9110,9110,9110,0
|
|
20241017,111500,1922110,9110,9110,9110,9110,0
|
|
20241017,111400,1922110,9110,9110,9110,9110,0
|
|
20241017,111300,1922110,9110,9110,9110,9110,0
|
|
20241017,111200,1922110,9110,9110,9110,9110,0
|
|
20241017,111100,1922110,9110,9110,9110,9110,0
|
|
20241017,111000,1922110,9110,9110,9110,9110,0
|
|
20241017,110900,1922110,9110,9110,9110,9110,0
|
|
20241017,110800,1922110,9110,9110,9110,9110,0
|
|
20241017,110700,1922110,9110,9110,9110,9110,0
|
|
20241017,110600,1922110,9110,9110,9110,9110,0
|
|
20241017,110500,1922110,9110,9110,9110,9110,0
|
|
20241017,110400,1922110,9110,9110,9110,9110,0
|
|
20241017,110300,1922110,9110,9110,9110,9110,0
|
|
20241017,110200,1922110,9110,9110,9110,9110,0
|
|
20241017,110100,1922110,9110,9110,9110,9110,0
|
|
20241017,110000,1922110,9110,9110,9110,9110,0
|
|
20241017,105900,1922110,9110,9110,9110,9110,0
|
|
20241017,105800,1922110,9110,9110,9110,9110,0
|
|
20241017,105700,1922110,9110,9110,9110,9110,0
|
|
20241017,105600,1922110,9110,9110,9110,9110,0
|
|
20241017,105500,1922110,9110,9110,9110,9110,0
|
|
20241017,105400,1922110,9110,9110,9110,9110,0
|
|
20241017,105300,1922110,9110,9110,9110,9110,0
|
|
20241017,105200,1922110,9110,9110,9110,9110,0
|
|
20241017,105100,1922110,9110,9110,9110,9110,0
|
|
20241017,105000,1922110,9110,9110,9110,9110,0
|
|
20241017,104900,1922110,9110,9110,9110,9110,0
|
|
20241017,104800,1922110,9110,9110,9110,9110,1
|
|
20241017,104700,1913000,9000,9000,9000,9000,0
|
|
20241017,104600,1913000,9000,9000,9000,9000,0
|
|
20241017,104500,1913000,9000,9000,9000,9000,0
|
|
20241017,104400,1913000,9000,9000,9000,9000,0
|
|
20241017,104300,1913000,9000,9000,9000,9000,0
|
|
20241017,104200,1913000,9000,9000,9000,9000,0
|
|
20241017,104100,1913000,9000,9000,9000,9000,0
|
|
20241017,104000,1913000,9000,9000,9000,9000,0
|
|
20241017,103900,1913000,9000,9000,9000,9000,0
|
|
20241017,103800,1913000,9000,9000,9000,9000,0
|
|
20241017,103700,1913000,9000,9000,9000,9000,0
|
|
20241017,103600,1913000,9000,9000,9000,9000,0
|
|
20241017,103500,1913000,9000,9000,9000,9000,0
|
|
20241017,103400,1913000,9000,9000,9000,9000,0
|
|
20241017,103300,1913000,9000,9000,9000,9000,0
|
|
20241017,103200,1913000,9000,9000,9000,9000,0
|
|
20241017,103100,1913000,9000,9000,9000,9000,0
|
|
20241017,103000,1913000,9000,9000,9000,9000,0
|
|
20241017,102900,1913000,9000,9000,9000,9000,0
|
|
20241017,102800,1913000,9000,9000,9000,9000,0
|
|
20241017,102700,1913000,9000,9000,9000,9000,0
|
|
20241017,102600,1913000,9000,9000,9000,9000,0
|
|
20241017,102500,1913000,9000,9000,9000,9000,4
|
|
20241017,102400,1877000,9000,9000,9000,9000,0
|
|
20241017,102300,1877000,9000,9000,9000,9000,0
|
|
20241017,102200,1877000,9000,9000,9000,9000,0
|
|
20241017,102100,1877000,9000,9000,9000,9000,0
|
|
20241017,102000,1877000,9000,9000,9000,9000,0
|
|
20241017,101900,1877000,9000,9000,9000,9000,0
|
|
20241017,101800,1877000,9000,9000,9000,9000,0
|
|
20241017,101700,1877000,9000,9000,9000,9000,0
|
|
20241017,101600,1877000,9000,9000,9000,9000,0
|
|
20241017,101500,1877000,9000,9000,9000,9000,0
|
|
20241017,101400,1877000,9000,9000,9000,9000,0
|
|
20241017,101300,1877000,9000,9000,9000,9000,0
|
|
20241017,101200,1877000,9000,9000,9000,9000,0
|
|
20241017,101100,1877000,9000,9000,9000,9000,0
|
|
20241017,101000,1877000,9000,9000,9000,9000,0
|
|
20241017,100900,1877000,9000,9000,9000,9000,0
|
|
20241017,100800,1877000,9000,9000,9000,9000,0
|
|
20241017,100700,1877000,9000,9000,9000,9000,0
|
|
20241017,100600,1877000,9000,9000,9000,9000,0
|
|
20241017,100500,1877000,9000,9000,9000,9000,0
|
|
20241017,100400,1877000,9000,9000,9000,9000,0
|
|
20241017,100300,1877000,9000,9000,9000,9000,0
|
|
20241017,100200,1877000,9000,9000,9000,9000,0
|
|
20241017,100100,1877000,9000,9000,9000,9000,0
|
|
20241017,100000,1877000,9000,9000,9000,9000,0
|
|
20241017,095900,1877000,9000,9000,9000,9000,0
|
|
20241017,095800,1877000,9000,9000,9000,9000,0
|
|
20241017,095700,1877000,9000,9000,9000,9000,0
|
|
20241017,095600,1877000,9000,9000,9000,9000,0
|
|
20241017,095500,1877000,9000,9000,9000,9000,0
|
|
20241017,095400,1877000,9000,9000,9000,9000,0
|
|
20241017,095300,1877000,9000,9000,9000,9000,0
|
|
20241017,095200,1877000,9000,9000,9000,9000,0
|
|
20241017,095100,1877000,9000,9000,9000,9000,0
|
|
20241017,095000,1877000,9000,9000,9000,9000,0
|
|
20241017,094900,1877000,9000,9000,9000,9000,0
|
|
20241017,094800,1877000,9000,9000,9000,9000,0
|
|
20241017,094700,1877000,9000,9000,9000,9000,0
|
|
20241017,094600,1877000,9000,9000,9000,9000,0
|
|
20241017,094500,1877000,9000,9000,9000,9000,0
|
|
20241017,094400,1877000,9000,9000,9000,9000,0
|
|
20241017,094300,1877000,9000,9000,9000,9000,0
|
|
20241017,094200,1877000,9000,9000,9000,9000,0
|
|
20241017,094100,1877000,9000,9000,9000,9000,0
|
|
20241017,094000,1877000,9000,9000,9000,9000,0
|
|
20241017,093900,1877000,9000,9000,9000,9000,0
|
|
20241017,093800,1877000,9000,9000,9000,9000,0
|
|
20241017,093700,1877000,9000,9000,9000,9000,0
|
|
20241017,093600,1877000,9000,9000,9000,9000,0
|
|
20241017,093500,1877000,9000,9000,9000,9000,0
|
|
20241017,093400,1877000,9000,9000,9000,9000,0
|
|
20241017,093300,1877000,9000,9000,9000,9000,0
|
|
20241017,093200,1877000,9000,9000,9000,9000,0
|
|
20241017,093100,1877000,9000,9000,9000,9000,0
|
|
20241017,093000,1877000,9000,9000,9000,9000,0
|
|
20241017,092900,1877000,9000,9000,9000,9000,0
|
|
20241017,092800,1877000,9000,9000,9000,9000,0
|
|
20241017,092700,1877000,9000,9000,9000,9000,0
|
|
20241017,092600,1877000,9000,9000,9000,9000,0
|
|
20241017,092500,1877000,9000,9000,9000,9000,1
|
|
20241017,092400,1868000,8800,8800,8800,8800,0
|
|
20241017,092300,1868000,8800,8800,8800,8800,0
|
|
20241017,092200,1868000,8800,8800,8800,8800,0
|
|
20241017,092100,1868000,8800,8800,8800,8800,0
|
|
20241017,092000,1868000,8800,8800,8800,8800,0
|
|
20241017,091900,1868000,8800,8800,8800,8800,0
|
|
20241017,091800,1868000,8800,8800,8800,8800,0
|
|
20241017,091700,1868000,8800,8800,8800,8800,0
|
|
20241017,091600,1868000,8800,8800,8800,8800,0
|
|
20241017,091500,1868000,8800,8800,8800,8800,0
|
|
20241017,091400,1868000,8800,8800,8800,8800,0
|
|
20241017,091300,1868000,8800,8800,8800,8800,0
|
|
20241017,091200,1868000,8800,8800,8800,8800,0
|
|
20241017,091100,1868000,8800,8800,8800,8800,0
|
|
20241017,091000,1868000,8800,8800,8800,8800,0
|
|
20241017,090900,1868000,8800,8800,8800,8800,0
|
|
20241017,090800,1868000,8800,8800,8800,8800,0
|
|
20241017,090700,1868000,8800,8800,8800,8800,0
|
|
20241017,090600,1868000,8800,8800,8800,8800,0
|
|
20241017,090500,1868000,8800,8800,8800,8800,0
|
|
20241017,090400,1868000,8800,8800,8800,8800,0
|
|
20241017,090300,1868000,8800,8800,8800,8800,0
|
|
20241017,090200,1868000,8800,8800,8800,8800,0
|
|
20241017,090100,1868000,8800,9000,9000,8800,210
|
|
20241017,090000,0,9130,9130,9130,9130,0
|