704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,204100,13508120,8290,8290,8290,8290,78
|
|
20241126,204000,13508120,8290,8290,8290,8290,0
|
|
20241126,203900,13508120,8290,8290,8290,8290,0
|
|
20241126,203800,13508120,8290,8290,8290,8290,0
|
|
20241126,203700,13508120,8290,8290,8290,8290,0
|
|
20241126,203600,13508120,8290,8290,8290,8290,0
|
|
20241126,203500,13508120,8290,8290,8290,8290,0
|
|
20241126,203400,13508120,8290,8290,8290,8290,0
|
|
20241126,203300,13508120,8290,8290,8290,8290,0
|
|
20241126,203200,13508120,8290,8290,8290,8290,0
|
|
20241126,203100,13508120,8290,8290,8290,8290,0
|
|
20241126,203000,13508120,8290,8290,8290,8290,0
|
|
20241126,202900,13508120,8290,8290,8290,8290,0
|
|
20241126,202800,13508120,8290,8290,8290,8290,0
|
|
20241126,202700,13508120,8290,8290,8290,8290,0
|
|
20241126,202600,13508120,8290,8290,8290,8290,0
|
|
20241126,202500,13508120,8290,8290,8290,8290,0
|
|
20241126,202400,13508120,8290,8290,8290,8290,0
|
|
20241126,202300,13508120,8290,8290,8290,8290,0
|
|
20241126,202200,13508120,8290,8290,8290,8290,0
|
|
20241126,202100,13508120,8290,8290,8290,8290,0
|
|
20241126,202000,13508120,8290,8290,8290,8290,0
|
|
20241126,201900,13508120,8290,8290,8290,8290,0
|
|
20241126,201800,13508120,8290,8290,8290,8290,0
|
|
20241126,201700,13508120,8290,8290,8290,8290,0
|
|
20241126,201600,13508120,8290,8290,8290,8290,0
|
|
20241126,201500,13508120,8290,8290,8290,8290,0
|
|
20241126,201400,13508120,8290,8290,8290,8290,0
|
|
20241126,201300,13508120,8290,8290,8290,8290,0
|
|
20241126,201200,13508120,8290,8290,8290,8290,0
|
|
20241126,201100,13508120,8290,8290,8290,8290,78
|
|
20241126,201000,13508120,8290,8290,8290,8290,0
|
|
20241126,200900,13508120,8290,8290,8290,8290,0
|
|
20241126,200800,13508120,8290,8290,8290,8290,0
|
|
20241126,200700,13508120,8290,8290,8290,8290,0
|
|
20241126,200600,13508120,8290,8290,8290,8290,0
|
|
20241126,200500,13508120,8290,8290,8290,8290,0
|
|
20241126,200400,13508120,8290,8290,8290,8290,0
|
|
20241126,200300,13508120,8290,8290,8290,8290,0
|
|
20241126,200200,13508120,8290,8290,8290,8290,0
|
|
20241126,200100,13508120,8290,8290,8290,8290,0
|
|
20241126,200000,13508120,8290,8290,8290,8290,0
|
|
20241126,195900,13508120,8290,8290,8290,8290,0
|
|
20241126,195800,13508120,8290,8290,8290,8290,0
|
|
20241126,195700,13508120,8290,8290,8290,8290,0
|
|
20241126,195600,13508120,8290,8290,8290,8290,0
|
|
20241126,195500,13508120,8290,8290,8290,8290,0
|
|
20241126,195400,13508120,8290,8290,8290,8290,0
|
|
20241126,195300,13508120,8290,8290,8290,8290,0
|
|
20241126,195200,13508120,8290,8290,8290,8290,0
|
|
20241126,195100,13508120,8290,8290,8290,8290,0
|
|
20241126,195000,13508120,8290,8290,8290,8290,0
|
|
20241126,194900,13508120,8290,8290,8290,8290,0
|
|
20241126,194800,13508120,8290,8290,8290,8290,0
|
|
20241126,194700,13508120,8290,8290,8290,8290,0
|
|
20241126,194600,13508120,8290,8290,8290,8290,0
|
|
20241126,194500,13508120,8290,8290,8290,8290,0
|
|
20241126,194400,13508120,8290,8290,8290,8290,0
|
|
20241126,194300,13508120,8290,8290,8290,8290,0
|
|
20241126,194200,13508120,8290,8290,8290,8290,0
|
|
20241126,194100,13508120,8290,8290,8290,8290,78
|
|
20241126,194000,13508120,8290,8290,8290,8290,0
|
|
20241126,193900,13508120,8290,8290,8290,8290,0
|
|
20241126,193800,13508120,8290,8290,8290,8290,0
|
|
20241126,193700,13508120,8290,8290,8290,8290,0
|
|
20241126,193600,13508120,8290,8290,8290,8290,0
|
|
20241126,193500,13508120,8290,8290,8290,8290,0
|
|
20241126,193400,13508120,8290,8290,8290,8290,0
|
|
20241126,193300,13508120,8290,8290,8290,8290,0
|
|
20241126,193200,13508120,8290,8290,8290,8290,0
|
|
20241126,193100,13508120,8290,8290,8290,8290,0
|
|
20241126,193000,13508120,8290,8290,8290,8290,0
|
|
20241126,192900,13508120,8290,8290,8290,8290,0
|
|
20241126,192800,13508120,8290,8290,8290,8290,0
|
|
20241126,192700,13508120,8290,8290,8290,8290,0
|
|
20241126,192600,13508120,8290,8290,8290,8290,0
|
|
20241126,192500,13508120,8290,8290,8290,8290,0
|
|
20241126,192400,13508120,8290,8290,8290,8290,0
|
|
20241126,192300,13508120,8290,8290,8290,8290,0
|
|
20241126,192200,13508120,8290,8290,8290,8290,0
|
|
20241126,192100,13508120,8290,8290,8290,8290,0
|
|
20241126,192000,13508120,8290,8290,8290,8290,0
|
|
20241126,191900,13508120,8290,8290,8290,8290,0
|
|
20241126,191800,13508120,8290,8290,8290,8290,0
|
|
20241126,191700,13508120,8290,8290,8290,8290,0
|
|
20241126,191600,13508120,8290,8290,8290,8290,0
|
|
20241126,191500,13508120,8290,8290,8290,8290,0
|
|
20241126,191400,13508120,8290,8290,8290,8290,0
|
|
20241126,191300,13508120,8290,8290,8290,8290,0
|
|
20241126,191200,13508120,8290,8290,8290,8290,0
|
|
20241126,191100,13508120,8290,8290,8290,8290,78
|
|
20241126,191000,13508120,8290,8290,8290,8290,0
|
|
20241126,190900,13508120,8290,8290,8290,8290,0
|
|
20241126,190800,13508120,8290,8290,8290,8290,0
|
|
20241126,190700,13508120,8290,8290,8290,8290,0
|
|
20241126,190600,13508120,8290,8290,8290,8290,0
|
|
20241126,190500,13508120,8290,8290,8290,8290,0
|
|
20241126,190400,13508120,8290,8290,8290,8290,0
|
|
20241126,190300,13508120,8290,8290,8290,8290,0
|
|
20241126,190200,13508120,8290,8290,8290,8290,0
|
|
20241126,190100,13508120,8290,8290,8290,8290,0
|
|
20241126,190000,13508120,8290,8290,8290,8290,0
|
|
20241126,185900,13508120,8290,8290,8290,8290,0
|
|
20241126,185800,13508120,8290,8290,8290,8290,0
|
|
20241126,185700,13508120,8290,8290,8290,8290,0
|
|
20241126,185600,13508120,8290,8290,8290,8290,0
|
|
20241126,185500,13508120,8290,8290,8290,8290,0
|
|
20241126,185400,13508120,8290,8290,8290,8290,0
|
|
20241126,185300,13508120,8290,8290,8290,8290,0
|
|
20241126,185200,13508120,8290,8290,8290,8290,0
|
|
20241126,185100,13508120,8290,8290,8290,8290,0
|
|
20241126,185000,13508120,8290,8290,8290,8290,0
|
|
20241126,184900,13508120,8290,8290,8290,8290,0
|
|
20241126,184800,13508120,8290,8290,8290,8290,0
|
|
20241126,184700,13508120,8290,8290,8290,8290,0
|
|
20241126,184600,13508120,8290,8290,8290,8290,0
|
|
20241126,184500,13508120,8290,8290,8290,8290,0
|
|
20241126,184400,13508120,8290,8290,8290,8290,0
|
|
20241126,184300,13508120,8290,8290,8290,8290,0
|
|
20241126,184200,13508120,8290,8290,8290,8290,0
|
|
20241126,184100,13508120,8290,8290,8290,8290,78
|
|
20241126,184000,13508120,8290,8290,8290,8290,0
|
|
20241126,183900,13508120,8290,8290,8290,8290,0
|
|
20241126,183800,13508120,8290,8290,8290,8290,0
|
|
20241126,183700,13508120,8290,8290,8290,8290,0
|
|
20241126,183600,13508120,8290,8290,8290,8290,0
|
|
20241126,183500,13508120,8290,8290,8290,8290,0
|
|
20241126,183400,13508120,8290,8290,8290,8290,0
|
|
20241126,183300,13508120,8290,8290,8290,8290,0
|
|
20241126,183200,13508120,8290,8290,8290,8290,0
|
|
20241126,183100,13508120,8290,8290,8290,8290,0
|
|
20241126,183000,13508120,8290,8290,8290,8290,0
|
|
20241126,182900,13508120,8290,8290,8290,8290,0
|
|
20241126,182800,13508120,8290,8290,8290,8290,0
|
|
20241126,182700,13508120,8290,8290,8290,8290,0
|
|
20241126,182600,13508120,8290,8290,8290,8290,0
|
|
20241126,182500,13508120,8290,8290,8290,8290,0
|
|
20241126,182400,13508120,8290,8290,8290,8290,0
|
|
20241126,182300,13508120,8290,8290,8290,8290,0
|
|
20241126,182200,13508120,8290,8290,8290,8290,0
|
|
20241126,182100,13508120,8290,8290,8290,8290,0
|
|
20241126,182000,13508120,8290,8290,8290,8290,0
|
|
20241126,181900,13508120,8290,8290,8290,8290,0
|
|
20241126,181800,13508120,8290,8290,8290,8290,0
|
|
20241126,181700,13508120,8290,8290,8290,8290,0
|
|
20241126,181600,13508120,8290,8290,8290,8290,0
|
|
20241126,181500,13508120,8290,8290,8290,8290,0
|
|
20241126,181400,13508120,8290,8290,8290,8290,0
|
|
20241126,181300,13508120,8290,8290,8290,8290,0
|
|
20241126,181200,13508120,8290,8290,8290,8290,0
|
|
20241126,181100,13508120,8290,8290,8290,8290,78
|
|
20241126,181000,13508120,8290,8290,8290,8290,0
|
|
20241126,180900,13508120,8290,8290,8290,8290,0
|
|
20241126,180800,13508120,8290,8290,8290,8290,0
|
|
20241126,180700,13508120,8290,8290,8290,8290,0
|
|
20241126,180600,13508120,8290,8290,8290,8290,0
|
|
20241126,180500,13508120,8290,8290,8290,8290,0
|
|
20241126,180400,13508120,8290,8290,8290,8290,0
|
|
20241126,180300,13508120,8290,8290,8290,8290,0
|
|
20241126,180200,13508120,8290,8290,8290,8290,0
|
|
20241126,180100,13508120,8290,8290,8290,8290,0
|
|
20241126,180000,13508120,8290,8290,8290,8290,0
|
|
20241126,175900,13508120,8290,8290,8290,8290,0
|
|
20241126,175800,13508120,8290,8290,8290,8290,0
|
|
20241126,175700,13508120,8290,8290,8290,8290,0
|
|
20241126,175600,13508120,8290,8290,8290,8290,0
|
|
20241126,175500,13508120,8290,8290,8290,8290,0
|
|
20241126,175400,13508120,8290,8290,8290,8290,0
|
|
20241126,175300,13508120,8290,8290,8290,8290,0
|
|
20241126,175200,13508120,8290,8290,8290,8290,0
|
|
20241126,175100,13508120,8290,8290,8290,8290,0
|
|
20241126,175000,13508120,8290,8290,8290,8290,0
|
|
20241126,174900,13508120,8290,8290,8290,8290,0
|
|
20241126,174800,13508120,8290,8290,8290,8290,0
|
|
20241126,174700,13508120,8290,8290,8290,8290,0
|
|
20241126,174600,13508120,8290,8290,8290,8290,0
|
|
20241126,174500,13508120,8290,8290,8290,8290,0
|
|
20241126,174400,13508120,8290,8290,8290,8290,0
|
|
20241126,174300,13508120,8290,8290,8290,8290,0
|
|
20241126,174200,13508120,8290,8290,8290,8290,0
|
|
20241126,174100,13508120,8290,8290,8290,8290,78
|
|
20241126,174000,13508120,8290,8290,8290,8290,0
|
|
20241126,173900,13508120,8290,8290,8290,8290,0
|
|
20241126,173800,13508120,8290,8290,8290,8290,0
|
|
20241126,173700,13508120,8290,8290,8290,8290,0
|
|
20241126,173600,13508120,8290,8290,8290,8290,0
|
|
20241126,173500,13508120,8290,8290,8290,8290,0
|
|
20241126,173400,13508120,8290,8290,8290,8290,0
|
|
20241126,173300,13508120,8290,8290,8290,8290,0
|
|
20241126,173200,13508120,8290,8290,8290,8290,0
|
|
20241126,173100,13508120,8290,8290,8290,8290,0
|
|
20241126,173000,13508120,8290,8290,8290,8290,0
|
|
20241126,172900,13508120,8290,8290,8290,8290,0
|
|
20241126,172800,13508120,8290,8290,8290,8290,0
|
|
20241126,172700,13508120,8290,8290,8290,8290,0
|
|
20241126,172600,13508120,8290,8290,8290,8290,0
|
|
20241126,172500,13508120,8290,8290,8290,8290,0
|
|
20241126,172400,13508120,8290,8290,8290,8290,0
|
|
20241126,172300,13508120,8290,8290,8290,8290,0
|
|
20241126,172200,13508120,8290,8290,8290,8290,0
|
|
20241126,172100,13508120,8290,8290,8290,8290,0
|
|
20241126,172000,13508120,8290,8290,8290,8290,0
|
|
20241126,171900,13508120,8290,8290,8290,8290,0
|
|
20241126,171800,13508120,8290,8290,8290,8290,0
|
|
20241126,171700,13508120,8290,8290,8290,8290,0
|
|
20241126,171600,13508120,8290,8290,8290,8290,0
|
|
20241126,171500,13508120,8290,8290,8290,8290,0
|
|
20241126,171400,13508120,8290,8290,8290,8290,0
|
|
20241126,171300,13508120,8290,8290,8290,8290,0
|
|
20241126,171200,13508120,8290,8290,8290,8290,0
|
|
20241126,171100,13508120,8290,8290,8290,8290,78
|
|
20241126,171000,13508120,8290,8290,8290,8290,0
|
|
20241126,170900,13508120,8290,8290,8290,8290,0
|
|
20241126,170800,13508120,8290,8290,8290,8290,0
|
|
20241126,170700,13508120,8290,8290,8290,8290,0
|
|
20241126,170600,13508120,8290,8290,8290,8290,0
|
|
20241126,170500,13508120,8290,8290,8290,8290,0
|
|
20241126,170400,13508120,8290,8290,8290,8290,0
|
|
20241126,170300,13508120,8290,8290,8290,8290,0
|
|
20241126,170200,13508120,8290,8290,8290,8290,0
|
|
20241126,170100,13508120,8290,8290,8290,8290,0
|
|
20241126,170000,13508120,8290,8290,8290,8290,0
|
|
20241126,165900,13508120,8290,8290,8290,8290,0
|
|
20241126,165800,13508120,8290,8290,8290,8290,0
|
|
20241126,165700,13508120,8290,8290,8290,8290,0
|
|
20241126,165600,13508120,8290,8290,8290,8290,0
|
|
20241126,165500,13508120,8290,8290,8290,8290,0
|
|
20241126,165400,13508120,8290,8290,8290,8290,0
|
|
20241126,165300,13508120,8290,8290,8290,8290,0
|
|
20241126,165200,13508120,8290,8290,8290,8290,0
|
|
20241126,165100,13508120,8290,8290,8290,8290,0
|
|
20241126,165000,13508120,8290,8290,8290,8290,0
|
|
20241126,164900,13508120,8290,8290,8290,8290,0
|
|
20241126,164800,13508120,8290,8290,8290,8290,0
|
|
20241126,164700,13508120,8290,8290,8290,8290,0
|
|
20241126,164600,13508120,8290,8290,8290,8290,0
|
|
20241126,164500,13508120,8290,8290,8290,8290,0
|
|
20241126,164400,13508120,8290,8290,8290,8290,0
|
|
20241126,164300,13508120,8290,8290,8290,8290,0
|
|
20241126,164200,13508120,8290,8290,8290,8290,0
|
|
20241126,164100,13508120,8290,8290,8290,8290,78
|
|
20241126,164000,13508120,8290,8290,8290,8290,0
|
|
20241126,163900,13508120,8290,8290,8290,8290,0
|
|
20241126,163800,13508120,8290,8290,8290,8290,0
|
|
20241126,163700,13508120,8290,8290,8290,8290,0
|
|
20241126,163600,13508120,8290,8290,8290,8290,0
|
|
20241126,163500,13508120,8290,8290,8290,8290,0
|
|
20241126,163400,13508120,8290,8290,8290,8290,0
|
|
20241126,163300,13508120,8290,8290,8290,8290,0
|
|
20241126,163200,13508120,8290,8290,8290,8290,0
|
|
20241126,163100,13508120,8290,8290,8290,8290,0
|
|
20241126,163000,13508120,8290,8290,8290,8290,0
|
|
20241126,162900,13508120,8290,8290,8290,8290,0
|
|
20241126,162800,13508120,8290,8290,8290,8290,0
|
|
20241126,162700,13508120,8290,8290,8290,8290,0
|
|
20241126,162600,13508120,8290,8290,8290,8290,0
|
|
20241126,162500,13508120,8290,8290,8290,8290,0
|
|
20241126,162400,13508120,8290,8290,8290,8290,0
|
|
20241126,162300,13508120,8290,8290,8290,8290,0
|
|
20241126,162200,13508120,8290,8290,8290,8290,0
|
|
20241126,162100,13508120,8290,8290,8290,8290,0
|
|
20241126,162000,13508120,8290,8290,8290,8290,0
|
|
20241126,161900,13508120,8290,8290,8290,8290,0
|
|
20241126,161800,13508120,8290,8290,8290,8290,0
|
|
20241126,161700,13508120,8290,8290,8290,8290,0
|
|
20241126,161600,13508120,8290,8290,8290,8290,0
|
|
20241126,161500,13508120,8290,8290,8290,8290,0
|
|
20241126,161400,13508120,8290,8290,8290,8290,0
|
|
20241126,161300,13508120,8290,8290,8290,8290,0
|
|
20241126,161200,13508120,8290,8290,8290,8290,0
|
|
20241126,161100,13508120,8290,8290,8290,8290,78
|
|
20241126,161000,13508120,8290,8290,8290,8290,0
|
|
20241126,160900,13508120,8290,8290,8290,8290,0
|
|
20241126,160800,13508120,8290,8290,8290,8290,0
|
|
20241126,160700,13508120,8290,8290,8290,8290,0
|
|
20241126,160600,13508120,8290,8290,8290,8290,0
|
|
20241126,160500,13508120,8290,8290,8290,8290,0
|
|
20241126,160400,13508120,8290,8290,8290,8290,0
|
|
20241126,160300,13508120,8290,8290,8290,8290,0
|
|
20241126,160200,13508120,8290,8290,8290,8290,0
|
|
20241126,160100,13508120,8290,8290,8290,8290,0
|
|
20241126,160000,13508120,8290,8290,8290,8290,0
|
|
20241126,155900,13508120,8290,8290,8290,8290,0
|
|
20241126,155800,13508120,8290,8290,8290,8290,0
|
|
20241126,155700,13508120,8290,8290,8290,8290,0
|
|
20241126,155600,13508120,8290,8290,8290,8290,0
|
|
20241126,155500,13508120,8290,8290,8290,8290,0
|
|
20241126,155400,13508120,8290,8290,8290,8290,0
|
|
20241126,155300,13508120,8290,8290,8290,8290,0
|
|
20241126,155200,13508120,8290,8290,8290,8290,0
|
|
20241126,155100,13508120,8290,8290,8290,8290,0
|
|
20241126,155000,13508120,8290,8290,8290,8290,0
|
|
20241126,154900,13508120,8290,8290,8290,8290,0
|
|
20241126,154800,13508120,8290,8290,8290,8290,0
|
|
20241126,154700,13508120,8290,8290,8290,8290,0
|
|
20241126,154600,13508120,8290,8290,8290,8290,0
|
|
20241126,154500,13508120,8290,8290,8290,8290,0
|
|
20241126,154400,13508120,8290,8290,8290,8290,0
|
|
20241126,154300,13508120,8290,8290,8290,8290,0
|
|
20241126,154200,13508120,8290,8290,8290,8290,0
|
|
20241126,154100,13508120,8290,8290,8290,8290,78
|
|
20241126,154000,13508120,8290,8290,8290,8290,0
|
|
20241126,153900,13508120,8290,8290,8290,8290,0
|
|
20241126,153800,13508120,8290,8290,8290,8290,0
|
|
20241126,153700,13508120,8290,8290,8290,8290,0
|
|
20241126,153600,13508120,8290,8290,8290,8290,0
|
|
20241126,153500,13508120,8290,8290,8290,8290,0
|
|
20241126,153400,13508120,8290,8290,8290,8290,0
|
|
20241126,153300,13508120,8290,8290,8290,8290,0
|
|
20241126,153200,13508120,8290,8290,8290,8290,0
|
|
20241126,153100,13508120,8290,8290,8290,8290,0
|
|
20241126,153000,13508120,8290,8290,8290,8290,78
|
|
20241126,152900,12861500,8860,8860,8860,8860,0
|
|
20241126,152800,12861500,8860,8860,8860,8860,0
|
|
20241126,152700,12861500,8860,8860,8860,8860,0
|
|
20241126,152600,12861500,8860,8860,8860,8860,0
|
|
20241126,152500,12861500,8860,8860,8860,8860,0
|
|
20241126,152400,12861500,8860,8860,8860,8860,0
|
|
20241126,152300,12861500,8860,8860,8860,8860,0
|
|
20241126,152200,12861500,8860,8860,8860,8860,0
|
|
20241126,152100,12861500,8860,8860,8860,8860,0
|
|
20241126,152000,12861500,8860,8860,8860,8860,0
|
|
20241126,151900,12861500,8860,8860,8860,8860,0
|
|
20241126,151800,12861500,8860,8860,8860,8860,0
|
|
20241126,151700,12861500,8860,8860,8860,8860,0
|
|
20241126,151600,12861500,8860,8860,8860,8860,0
|
|
20241126,151500,12861500,8860,8860,8860,8860,0
|
|
20241126,151400,12861500,8860,8860,8860,8860,0
|
|
20241126,151300,12861500,8860,8860,8860,8860,0
|
|
20241126,151200,12861500,8860,8860,8860,8860,0
|
|
20241126,151100,12861500,8860,8860,8860,8860,0
|
|
20241126,151000,12861500,8860,8860,8860,8860,0
|
|
20241126,150900,12861500,8860,8860,8860,8860,0
|
|
20241126,150800,12861500,8860,8860,8860,8860,0
|
|
20241126,150700,12861500,8860,8860,8860,8860,0
|
|
20241126,150600,12861500,8860,8860,8860,8860,0
|
|
20241126,150500,12861500,8860,8860,8860,8860,0
|
|
20241126,150400,12861500,8860,8860,8860,8860,0
|
|
20241126,150300,12861500,8860,8860,8860,8860,0
|
|
20241126,150200,12861500,8860,8860,8860,8860,0
|
|
20241126,150100,12861500,8860,8860,8860,8860,0
|
|
20241126,150000,12861500,8860,8860,8860,8860,0
|
|
20241126,145900,12861500,8860,8860,8860,8860,0
|
|
20241126,145800,12861500,8860,8860,8860,8860,0
|
|
20241126,145700,12861500,8860,8860,8860,8860,0
|
|
20241126,145600,12861500,8860,8860,8860,8860,0
|
|
20241126,145500,12861500,8860,8860,8860,8860,0
|
|
20241126,145400,12861500,8860,8860,8860,8860,0
|
|
20241126,145300,12861500,8860,8860,8860,8860,0
|
|
20241126,145200,12861500,8860,8860,8860,8860,0
|
|
20241126,145100,12861500,8860,8860,8860,8860,0
|
|
20241126,145000,12861500,8860,8860,8860,8860,0
|
|
20241126,144900,12861500,8860,8860,8860,8860,0
|
|
20241126,144800,12861500,8860,8860,8860,8860,0
|
|
20241126,144700,12861500,8860,8860,8860,8860,0
|
|
20241126,144600,12861500,8860,8860,8860,8860,0
|
|
20241126,144500,12861500,8860,8860,8860,8860,0
|
|
20241126,144400,12861500,8860,8860,8860,8860,0
|
|
20241126,144300,12861500,8860,8860,8860,8860,0
|
|
20241126,144200,12861500,8860,8860,8860,8860,0
|
|
20241126,144100,12861500,8860,8860,8860,8860,0
|
|
20241126,144000,12861500,8860,8860,8860,8860,0
|
|
20241126,143900,12861500,8860,8860,8860,8860,0
|
|
20241126,143800,12861500,8860,8860,8860,8860,0
|
|
20241126,143700,12861500,8860,8860,8860,8860,0
|
|
20241126,143600,12861500,8860,8860,8860,8860,0
|
|
20241126,143500,12861500,8860,8860,8860,8860,0
|
|
20241126,143400,12861500,8860,8860,8860,8860,0
|
|
20241126,143300,12861500,8860,8860,8860,8860,0
|
|
20241126,143200,12861500,8860,8860,8860,8860,0
|
|
20241126,143100,12861500,8860,8860,8860,8860,0
|
|
20241126,143000,12861500,8860,8860,8860,8860,0
|
|
20241126,142900,12861500,8860,8860,8860,8860,0
|
|
20241126,142800,12861500,8860,8860,8860,8860,0
|
|
20241126,142700,12861500,8860,8860,8860,8860,0
|
|
20241126,142600,12861500,8860,8860,8860,8860,0
|
|
20241126,142500,12861500,8860,8860,8860,8860,0
|
|
20241126,142400,12861500,8860,8860,8860,8860,0
|
|
20241126,142300,12861500,8860,8860,8860,8860,0
|
|
20241126,142200,12861500,8860,8860,8860,8860,0
|
|
20241126,142100,12861500,8860,8860,8860,8860,0
|
|
20241126,142000,12861500,8860,8860,8860,8860,0
|
|
20241126,141900,12861500,8860,8860,8860,8860,0
|
|
20241126,141800,12861500,8860,8860,8860,8860,0
|
|
20241126,141700,12861500,8860,8860,8860,8860,0
|
|
20241126,141600,12861500,8860,8860,8860,8860,0
|
|
20241126,141500,12861500,8860,8860,8860,8860,0
|
|
20241126,141400,12861500,8860,8860,8860,8860,0
|
|
20241126,141300,12861500,8860,8860,8860,8860,0
|
|
20241126,141200,12861500,8860,8860,8860,8860,0
|
|
20241126,141100,12861500,8860,8860,8860,8860,0
|
|
20241126,141000,12861500,8860,8860,8860,8860,0
|
|
20241126,140900,12861500,8860,8860,8860,8860,0
|
|
20241126,140800,12861500,8860,8860,8860,8860,0
|
|
20241126,140700,12861500,8860,8860,8860,8860,0
|
|
20241126,140600,12861500,8860,8860,8860,8860,0
|
|
20241126,140500,12861500,8860,8860,8860,8860,0
|
|
20241126,140400,12861500,8860,8860,8860,8860,0
|
|
20241126,140300,12861500,8860,8860,8860,8860,0
|
|
20241126,140200,12861500,8860,8860,8860,8860,0
|
|
20241126,140100,12861500,8860,8860,8860,8860,0
|
|
20241126,140000,12861500,8860,8860,8860,8860,0
|
|
20241126,135900,12861500,8860,8860,8860,8860,0
|
|
20241126,135800,12861500,8860,8860,8860,8860,0
|
|
20241126,135700,12861500,8860,8860,8860,8860,0
|
|
20241126,135600,12861500,8860,8860,8860,8860,0
|
|
20241126,135500,12861500,8860,8860,8860,8860,0
|
|
20241126,135400,12861500,8860,8860,8860,8860,0
|
|
20241126,135300,12861500,8860,8860,8860,8860,0
|
|
20241126,135200,12861500,8860,8860,8860,8860,0
|
|
20241126,135100,12861500,8860,8860,8860,8860,0
|
|
20241126,135000,12861500,8860,8860,8860,8860,0
|
|
20241126,134900,12861500,8860,8860,8860,8860,0
|
|
20241126,134800,12861500,8860,8860,8860,8860,0
|
|
20241126,134700,12861500,8860,8860,8860,8860,0
|
|
20241126,134600,12861500,8860,8860,8860,8860,0
|
|
20241126,134500,12861500,8860,8860,8860,8860,0
|
|
20241126,134400,12861500,8860,8860,8860,8860,0
|
|
20241126,134300,12861500,8860,8860,8860,8860,0
|
|
20241126,134200,12861500,8860,8860,8860,8860,0
|
|
20241126,134100,12861500,8860,8860,8860,8860,0
|
|
20241126,134000,12861500,8860,8860,8860,8860,0
|
|
20241126,133900,12861500,8860,8860,8860,8860,0
|
|
20241126,133800,12861500,8860,8860,8860,8860,0
|
|
20241126,133700,12861500,8860,8860,8860,8860,0
|
|
20241126,133600,12861500,8860,8860,8860,8860,0
|
|
20241126,133500,12861500,8860,8860,8860,8860,0
|
|
20241126,133400,12861500,8860,8860,8860,8860,0
|
|
20241126,133300,12861500,8860,8860,8860,8860,0
|
|
20241126,133200,12861500,8860,8860,8860,8860,0
|
|
20241126,133100,12861500,8860,8860,8860,8860,0
|
|
20241126,133000,12861500,8860,8860,8860,8860,0
|
|
20241126,132900,12861500,8860,8860,8860,8860,0
|
|
20241126,132800,12861500,8860,8860,8860,8860,0
|
|
20241126,132700,12861500,8860,8860,8860,8860,0
|
|
20241126,132600,12861500,8860,8860,8860,8860,0
|
|
20241126,132500,12861500,8860,8860,8860,8860,0
|
|
20241126,132400,12861500,8860,8860,8860,8860,0
|
|
20241126,132300,12861500,8860,8860,8860,8860,0
|
|
20241126,132200,12861500,8860,8860,8860,8860,0
|
|
20241126,132100,12861500,8860,8860,8860,8860,0
|
|
20241126,132000,12861500,8860,8860,8860,8860,0
|
|
20241126,131900,12861500,8860,8860,8860,8860,0
|
|
20241126,131800,12861500,8860,8860,8860,8860,0
|
|
20241126,131700,12861500,8860,8860,8860,8860,0
|
|
20241126,131600,12861500,8860,8860,8860,8860,0
|
|
20241126,131500,12861500,8860,8860,8860,8860,0
|
|
20241126,131400,12861500,8860,8860,8860,8860,0
|
|
20241126,131300,12861500,8860,8860,8860,8860,0
|
|
20241126,131200,12861500,8860,8860,8860,8860,0
|
|
20241126,131100,12861500,8860,8860,8860,8860,0
|
|
20241126,131000,12861500,8860,8860,8860,8860,0
|
|
20241126,130900,12861500,8860,8860,8860,8860,0
|
|
20241126,130800,12861500,8860,8860,8860,8860,0
|
|
20241126,130700,12861500,8860,8860,8860,8860,0
|
|
20241126,130600,12861500,8860,8860,8860,8860,0
|
|
20241126,130500,12861500,8860,8860,8860,8860,0
|
|
20241126,130400,12861500,8860,8860,8860,8860,0
|
|
20241126,130300,12861500,8860,8860,8860,8860,0
|
|
20241126,130200,12861500,8860,8860,8860,8860,0
|
|
20241126,130100,12861500,8860,8860,8860,8860,0
|
|
20241126,130000,12861500,8860,8860,8860,8860,0
|
|
20241126,125900,12861500,8860,8860,8860,8860,0
|
|
20241126,125800,12861500,8860,8860,8860,8860,0
|
|
20241126,125700,12861500,8860,8860,8860,8860,0
|
|
20241126,125600,12861500,8860,8860,8860,8860,0
|
|
20241126,125500,12861500,8860,8860,8860,8860,0
|
|
20241126,125400,12861500,8860,8860,8860,8860,0
|
|
20241126,125300,12861500,8860,8860,8860,8860,0
|
|
20241126,125200,12861500,8860,8860,8860,8860,0
|
|
20241126,125100,12861500,8860,8860,8860,8860,0
|
|
20241126,125000,12861500,8860,8860,8860,8860,0
|
|
20241126,124900,12861500,8860,8860,8860,8860,0
|
|
20241126,124800,12861500,8860,8860,8860,8860,0
|
|
20241126,124700,12861500,8860,8860,8860,8860,0
|
|
20241126,124600,12861500,8860,8860,8860,8860,0
|
|
20241126,124500,12861500,8860,8860,8860,8860,0
|
|
20241126,124400,12861500,8860,8860,8860,8860,0
|
|
20241126,124300,12861500,8860,8860,8860,8860,0
|
|
20241126,124200,12861500,8860,8860,8860,8860,0
|
|
20241126,124100,12861500,8860,8860,8860,8860,0
|
|
20241126,124000,12861500,8860,8860,8860,8860,0
|
|
20241126,123900,12861500,8860,8860,8860,8860,0
|
|
20241126,123800,12861500,8860,8860,8860,8860,0
|
|
20241126,123700,12861500,8860,8860,8860,8860,0
|
|
20241126,123600,12861500,8860,8860,8860,8860,0
|
|
20241126,123500,12861500,8860,8860,8860,8860,0
|
|
20241126,123400,12861500,8860,8860,8860,8860,0
|
|
20241126,123300,12861500,8860,8860,8860,8860,0
|
|
20241126,123200,12861500,8860,8860,8860,8860,0
|
|
20241126,123100,12861500,8860,8860,8860,8860,0
|
|
20241126,123000,12861500,8860,8860,8860,8860,0
|
|
20241126,122900,12861500,8860,8860,8860,8860,0
|
|
20241126,122800,12861500,8860,8860,8860,8860,0
|
|
20241126,122700,12861500,8860,8860,8860,8860,0
|
|
20241126,122600,12861500,8860,8860,8860,8860,0
|
|
20241126,122500,12861500,8860,8860,8860,8860,0
|
|
20241126,122400,12861500,8860,8860,8860,8860,0
|
|
20241126,122300,12861500,8860,8860,8860,8860,0
|
|
20241126,122200,12861500,8860,8860,8860,8860,0
|
|
20241126,122100,12861500,8860,8860,8860,8860,0
|
|
20241126,122000,12861500,8860,8860,8860,8860,0
|
|
20241126,121900,12861500,8860,8860,8860,8860,0
|
|
20241126,121800,12861500,8860,8860,8860,8860,0
|
|
20241126,121700,12861500,8860,8860,8860,8860,0
|
|
20241126,121600,12861500,8860,8860,8860,8860,0
|
|
20241126,121500,12861500,8860,8860,8860,8860,0
|
|
20241126,121400,12861500,8860,8860,8860,8860,0
|
|
20241126,121300,12861500,8860,8860,8860,8860,0
|
|
20241126,121200,12861500,8860,8860,8860,8860,0
|
|
20241126,121100,12861500,8860,8860,8860,8860,0
|
|
20241126,121000,12861500,8860,8860,8860,8860,1
|
|
20241126,120900,12852640,8000,8000,8000,8000,0
|
|
20241126,120800,12852640,8000,8000,8000,8000,0
|
|
20241126,120700,12852640,8000,8000,8000,8000,0
|
|
20241126,120600,12852640,8000,8000,8000,8000,0
|
|
20241126,120500,12852640,8000,8000,8000,8000,0
|
|
20241126,120400,12852640,8000,8000,8000,8000,0
|
|
20241126,120300,12852640,8000,8000,8000,8000,0
|
|
20241126,120200,12852640,8000,8000,8000,8000,0
|
|
20241126,120100,12852640,8000,8000,8000,8000,0
|
|
20241126,120000,12852640,8000,8000,8000,8000,0
|
|
20241126,115900,12852640,8000,8000,8000,8000,0
|
|
20241126,115800,12852640,8000,8000,8000,8000,0
|
|
20241126,115700,12852640,8000,8000,8000,8000,0
|
|
20241126,115600,12852640,8000,8000,8000,8000,0
|
|
20241126,115500,12852640,8000,8000,8000,8000,0
|
|
20241126,115400,12852640,8000,8000,8000,8000,0
|
|
20241126,115300,12852640,8000,8100,8100,8000,1000
|
|
20241126,115200,4828420,9380,9380,9380,9380,0
|
|
20241126,115100,4828420,9380,9380,9380,9380,0
|
|
20241126,115000,4828420,9380,9380,9380,9380,0
|
|
20241126,114900,4828420,9380,9380,9380,9380,0
|
|
20241126,114800,4828420,9380,9380,9380,9380,0
|
|
20241126,114700,4828420,9380,9380,9380,9380,0
|
|
20241126,114600,4828420,9380,9380,9380,9380,0
|
|
20241126,114500,4828420,9380,9380,9380,9380,0
|
|
20241126,114400,4828420,9380,9380,9380,9380,0
|
|
20241126,114300,4828420,9380,9380,9380,9380,0
|
|
20241126,114200,4828420,9380,9380,9380,9380,0
|
|
20241126,114100,4828420,9380,9380,9380,9380,0
|
|
20241126,114000,4828420,9380,9380,9380,9380,0
|
|
20241126,113900,4828420,9380,9380,9380,9380,0
|
|
20241126,113800,4828420,9380,9380,9380,9380,0
|
|
20241126,113700,4828420,9380,9380,9380,9380,0
|
|
20241126,113600,4828420,9380,9380,9380,9380,0
|
|
20241126,113500,4828420,9380,9380,9380,9380,0
|
|
20241126,113400,4828420,9380,9380,9380,9380,0
|
|
20241126,113300,4828420,9380,9380,9380,9380,0
|
|
20241126,113200,4828420,9380,9380,9380,9380,0
|
|
20241126,113100,4828420,9380,9380,9380,9380,0
|
|
20241126,113000,4828420,9380,9380,9380,9380,0
|
|
20241126,112900,4828420,9380,9380,9380,9380,0
|
|
20241126,112800,4828420,9380,9380,9380,9380,0
|
|
20241126,112700,4828420,9380,9380,9380,9380,0
|
|
20241126,112600,4828420,9380,9380,9380,9380,0
|
|
20241126,112500,4828420,9380,9380,9380,9380,0
|
|
20241126,112400,4828420,9380,9380,9380,9380,0
|
|
20241126,112300,4828420,9380,9380,9380,9380,0
|
|
20241126,112200,4828420,9380,9380,9380,9380,0
|
|
20241126,112100,4828420,9380,9380,9380,9380,0
|
|
20241126,112000,4828420,9380,9380,9380,9380,0
|
|
20241126,111900,4828420,9380,9380,9380,9380,0
|
|
20241126,111800,4828420,9380,9380,9380,9380,0
|
|
20241126,111700,4828420,9380,9380,9380,9380,0
|
|
20241126,111600,4828420,9380,9380,9380,9380,0
|
|
20241126,111500,4828420,9380,9380,9380,9380,0
|
|
20241126,111400,4828420,9380,9380,9380,9380,0
|
|
20241126,111300,4828420,9380,9380,9380,9380,0
|
|
20241126,111200,4828420,9380,9380,9380,9380,0
|
|
20241126,111100,4828420,9380,9380,9380,9380,0
|
|
20241126,111000,4828420,9380,9380,9380,9380,0
|
|
20241126,110900,4828420,9380,9380,9380,9380,0
|
|
20241126,110800,4828420,9380,9380,9380,9380,0
|
|
20241126,110700,4828420,9380,9380,9380,9380,0
|
|
20241126,110600,4828420,9380,9380,9380,9380,0
|
|
20241126,110500,4828420,9380,9380,9380,9380,0
|
|
20241126,110400,4828420,9380,9380,9380,9380,0
|
|
20241126,110300,4828420,9380,9380,9380,9380,0
|
|
20241126,110200,4828420,9380,9380,9380,9380,0
|
|
20241126,110100,4828420,9380,9380,9380,9380,0
|
|
20241126,110000,4828420,9380,9380,9380,9380,0
|
|
20241126,105900,4828420,9380,9380,9380,9380,0
|
|
20241126,105800,4828420,9380,9380,9380,9380,0
|
|
20241126,105700,4828420,9380,9380,9380,9380,0
|
|
20241126,105600,4828420,9380,9380,9380,9380,0
|
|
20241126,105500,4828420,9380,9380,9380,9380,0
|
|
20241126,105400,4828420,9380,9380,9380,9380,0
|
|
20241126,105300,4828420,9380,9380,9380,9380,0
|
|
20241126,105200,4828420,9380,9380,9380,9380,0
|
|
20241126,105100,4828420,9380,9380,9380,9380,0
|
|
20241126,105000,4828420,9380,9380,9380,9380,0
|
|
20241126,104900,4828420,9380,9380,9380,9380,0
|
|
20241126,104800,4828420,9380,9380,9380,9380,0
|
|
20241126,104700,4828420,9380,9380,9380,9380,0
|
|
20241126,104600,4828420,9380,9380,9380,9380,0
|
|
20241126,104500,4828420,9380,9380,9380,9380,0
|
|
20241126,104400,4828420,9380,9380,9380,9380,0
|
|
20241126,104300,4828420,9380,9380,9380,9380,0
|
|
20241126,104200,4828420,9380,9380,9380,9380,0
|
|
20241126,104100,4828420,9380,9380,9380,9380,0
|
|
20241126,104000,4828420,9380,9380,9380,9380,0
|
|
20241126,103900,4828420,9380,9380,9380,9380,0
|
|
20241126,103800,4828420,9380,9380,9380,9380,0
|
|
20241126,103700,4828420,9380,9380,9380,9380,0
|
|
20241126,103600,4828420,9380,9380,9380,9380,0
|
|
20241126,103500,4828420,9380,9380,9380,9380,0
|
|
20241126,103400,4828420,9380,9380,9380,9380,0
|
|
20241126,103300,4828420,9380,9380,9380,9380,0
|
|
20241126,103200,4828420,9380,9380,9380,9380,0
|
|
20241126,103100,4828420,9380,9380,9380,9380,0
|
|
20241126,103000,4828420,9380,9380,9380,9380,0
|
|
20241126,102900,4828420,9380,9380,9380,9380,0
|
|
20241126,102800,4828420,9380,9380,9380,9380,0
|
|
20241126,102700,4828420,9380,9380,9380,9380,0
|
|
20241126,102600,4828420,9380,9380,9380,9380,0
|
|
20241126,102500,4828420,9380,9380,9380,9380,0
|
|
20241126,102400,4828420,9380,9380,9380,9380,0
|
|
20241126,102300,4828420,9380,9380,9380,9380,0
|
|
20241126,102200,4828420,9380,9380,9380,9380,0
|
|
20241126,102100,4828420,9380,9380,9380,9380,0
|
|
20241126,102000,4828420,9380,9380,9380,9380,0
|
|
20241126,101900,4828420,9380,9380,9380,9380,0
|
|
20241126,101800,4828420,9380,9380,9380,9380,0
|
|
20241126,101700,4828420,9380,9380,9380,9380,0
|
|
20241126,101600,4828420,9380,9380,9380,9380,0
|
|
20241126,101500,4828420,9380,9380,9380,9380,0
|
|
20241126,101400,4828420,9380,9380,9380,9380,0
|
|
20241126,101300,4828420,9380,9380,9380,9380,0
|
|
20241126,101200,4828420,9380,9380,9380,9380,0
|
|
20241126,101100,4828420,9380,9380,9380,9380,0
|
|
20241126,101000,4828420,9380,9380,9380,9380,0
|
|
20241126,100900,4828420,9380,9380,9380,9380,0
|
|
20241126,100800,4828420,9380,9380,9380,9380,0
|
|
20241126,100700,4828420,9380,9380,9380,9380,0
|
|
20241126,100600,4828420,9380,9380,9380,9380,0
|
|
20241126,100500,4828420,9380,9380,9380,9380,0
|
|
20241126,100400,4828420,9380,9380,9380,9380,0
|
|
20241126,100300,4828420,9380,9380,9380,9380,0
|
|
20241126,100200,4828420,9380,9380,9380,9380,0
|
|
20241126,100100,4828420,9380,9380,9380,9380,0
|
|
20241126,100000,4828420,9380,9380,9380,9380,0
|
|
20241126,095900,4828420,9380,9380,9380,9380,0
|
|
20241126,095800,4828420,9380,9380,9380,9380,0
|
|
20241126,095700,4828420,9380,9380,9380,9380,0
|
|
20241126,095600,4828420,9380,9380,9380,9380,0
|
|
20241126,095500,4828420,9380,9380,9380,9380,0
|
|
20241126,095400,4828420,9380,9380,9380,9380,0
|
|
20241126,095300,4828420,9380,8010,9380,8000,301
|
|
20241126,095200,2418940,9450,9450,9450,9450,0
|
|
20241126,095100,2418940,9450,9450,9450,9450,0
|
|
20241126,095000,2418940,9450,9450,9450,9450,0
|
|
20241126,094900,2418940,9450,9450,9450,9450,0
|
|
20241126,094800,2418940,9450,9450,9450,9450,0
|
|
20241126,094700,2418940,9450,9450,9450,9450,0
|
|
20241126,094600,2418940,9450,9450,9450,9450,0
|
|
20241126,094500,2418940,9450,9450,9450,9450,0
|
|
20241126,094400,2418940,9450,9450,9450,9450,0
|
|
20241126,094300,2418940,9450,9450,9450,9450,0
|
|
20241126,094200,2418940,9450,9450,9450,9450,0
|
|
20241126,094100,2418940,9450,9450,9450,9450,0
|
|
20241126,094000,2418940,9450,9450,9450,9450,0
|
|
20241126,093900,2418940,9450,9450,9450,9450,0
|
|
20241126,093800,2418940,9450,9450,9450,9450,0
|
|
20241126,093700,2418940,9450,9450,9450,9450,0
|
|
20241126,093600,2418940,9450,9450,9450,9450,0
|
|
20241126,093500,2418940,9450,9450,9450,9450,0
|
|
20241126,093400,2418940,9450,9450,9450,9450,0
|
|
20241126,093300,2418940,9450,9450,9450,9450,1
|
|
20241126,093200,2409490,8000,8000,8000,8000,300
|
|
20241126,093100,9490,9490,9490,9490,9490,0
|
|
20241126,093000,9490,9490,9490,9490,9490,0
|
|
20241126,092900,9490,9490,9490,9490,9490,0
|
|
20241126,092800,9490,9490,9490,9490,9490,0
|
|
20241126,092700,9490,9490,9490,9490,9490,0
|
|
20241126,092600,9490,9490,9490,9490,9490,0
|
|
20241126,092500,9490,9490,9490,9490,9490,0
|
|
20241126,092400,9490,9490,9490,9490,9490,0
|
|
20241126,092300,9490,9490,9490,9490,9490,0
|
|
20241126,092200,9490,9490,9490,9490,9490,0
|
|
20241126,092100,9490,9490,9490,9490,9490,0
|
|
20241126,092000,9490,9490,9490,9490,9490,0
|
|
20241126,091900,9490,9490,9490,9490,9490,0
|
|
20241126,091800,9490,9490,9490,9490,9490,0
|
|
20241126,091700,9490,9490,9490,9490,9490,0
|
|
20241126,091600,9490,9490,9490,9490,9490,0
|
|
20241126,091500,9490,9490,9490,9490,9490,0
|
|
20241126,091400,9490,9490,9490,9490,9490,0
|
|
20241126,091300,9490,9490,9490,9490,9490,0
|
|
20241126,091200,9490,9490,9490,9490,9490,0
|
|
20241126,091100,9490,9490,9490,9490,9490,0
|
|
20241126,091000,9490,9490,9490,9490,9490,0
|
|
20241126,090900,9490,9490,9490,9490,9490,0
|
|
20241126,090800,9490,9490,9490,9490,9490,0
|
|
20241126,090700,9490,9490,9490,9490,9490,0
|
|
20241126,090600,9490,9490,9490,9490,9490,0
|
|
20241126,090500,9490,9490,9490,9490,9490,1
|
|
20241126,090400,0,8290,8290,8290,8290,0
|
|
20241126,090300,0,8290,8290,8290,8290,0
|
|
20241126,090200,0,8290,8290,8290,8290,0
|
|
20241126,090100,0,8290,8290,8290,8290,0
|
|
20241126,090000,0,8290,8290,8290,8290,0
|