706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,204300,6226630,8180,8180,8180,8180,96
|
|
20241129,204200,6226630,8180,8180,8180,8180,0
|
|
20241129,204100,6226630,8180,8180,8180,8180,0
|
|
20241129,204000,6226630,8180,8180,8180,8180,0
|
|
20241129,203900,6226630,8180,8180,8180,8180,0
|
|
20241129,203800,6226630,8180,8180,8180,8180,0
|
|
20241129,203700,6226630,8180,8180,8180,8180,0
|
|
20241129,203600,6226630,8180,8180,8180,8180,0
|
|
20241129,203500,6226630,8180,8180,8180,8180,0
|
|
20241129,203400,6226630,8180,8180,8180,8180,0
|
|
20241129,203300,6226630,8180,8180,8180,8180,0
|
|
20241129,203200,6226630,8180,8180,8180,8180,0
|
|
20241129,203100,6226630,8180,8180,8180,8180,0
|
|
20241129,203000,6226630,8180,8180,8180,8180,0
|
|
20241129,202900,6226630,8180,8180,8180,8180,0
|
|
20241129,202800,6226630,8180,8180,8180,8180,0
|
|
20241129,202700,6226630,8180,8180,8180,8180,0
|
|
20241129,202600,6226630,8180,8180,8180,8180,0
|
|
20241129,202500,6226630,8180,8180,8180,8180,0
|
|
20241129,202400,6226630,8180,8180,8180,8180,0
|
|
20241129,202300,6226630,8180,8180,8180,8180,0
|
|
20241129,202200,6226630,8180,8180,8180,8180,0
|
|
20241129,202100,6226630,8180,8180,8180,8180,0
|
|
20241129,202000,6226630,8180,8180,8180,8180,0
|
|
20241129,201900,6226630,8180,8180,8180,8180,0
|
|
20241129,201800,6226630,8180,8180,8180,8180,0
|
|
20241129,201700,6226630,8180,8180,8180,8180,0
|
|
20241129,201600,6226630,8180,8180,8180,8180,0
|
|
20241129,201500,6226630,8180,8180,8180,8180,0
|
|
20241129,201400,6226630,8180,8180,8180,8180,0
|
|
20241129,201300,6226630,8180,8180,8180,8180,96
|
|
20241129,201200,6226630,8180,8180,8180,8180,0
|
|
20241129,201100,6226630,8180,8180,8180,8180,0
|
|
20241129,201000,6226630,8180,8180,8180,8180,0
|
|
20241129,200900,6226630,8180,8180,8180,8180,0
|
|
20241129,200800,6226630,8180,8180,8180,8180,0
|
|
20241129,200700,6226630,8180,8180,8180,8180,0
|
|
20241129,200600,6226630,8180,8180,8180,8180,0
|
|
20241129,200500,6226630,8180,8180,8180,8180,0
|
|
20241129,200400,6226630,8180,8180,8180,8180,0
|
|
20241129,200300,6226630,8180,8180,8180,8180,0
|
|
20241129,200200,6226630,8180,8180,8180,8180,0
|
|
20241129,200100,6226630,8180,8180,8180,8180,0
|
|
20241129,200000,6226630,8180,8180,8180,8180,0
|
|
20241129,195900,6226630,8180,8180,8180,8180,0
|
|
20241129,195800,6226630,8180,8180,8180,8180,0
|
|
20241129,195700,6226630,8180,8180,8180,8180,0
|
|
20241129,195600,6226630,8180,8180,8180,8180,0
|
|
20241129,195500,6226630,8180,8180,8180,8180,0
|
|
20241129,195400,6226630,8180,8180,8180,8180,0
|
|
20241129,195300,6226630,8180,8180,8180,8180,0
|
|
20241129,195200,6226630,8180,8180,8180,8180,0
|
|
20241129,195100,6226630,8180,8180,8180,8180,0
|
|
20241129,195000,6226630,8180,8180,8180,8180,0
|
|
20241129,194900,6226630,8180,8180,8180,8180,0
|
|
20241129,194800,6226630,8180,8180,8180,8180,0
|
|
20241129,194700,6226630,8180,8180,8180,8180,0
|
|
20241129,194600,6226630,8180,8180,8180,8180,0
|
|
20241129,194500,6226630,8180,8180,8180,8180,0
|
|
20241129,194400,6226630,8180,8180,8180,8180,0
|
|
20241129,194300,6226630,8180,8180,8180,8180,96
|
|
20241129,194200,6226630,8180,8180,8180,8180,0
|
|
20241129,194100,6226630,8180,8180,8180,8180,0
|
|
20241129,194000,6226630,8180,8180,8180,8180,0
|
|
20241129,193900,6226630,8180,8180,8180,8180,0
|
|
20241129,193800,6226630,8180,8180,8180,8180,0
|
|
20241129,193700,6226630,8180,8180,8180,8180,0
|
|
20241129,193600,6226630,8180,8180,8180,8180,0
|
|
20241129,193500,6226630,8180,8180,8180,8180,0
|
|
20241129,193400,6226630,8180,8180,8180,8180,0
|
|
20241129,193300,6226630,8180,8180,8180,8180,0
|
|
20241129,193200,6226630,8180,8180,8180,8180,0
|
|
20241129,193100,6226630,8180,8180,8180,8180,0
|
|
20241129,193000,6226630,8180,8180,8180,8180,0
|
|
20241129,192900,6226630,8180,8180,8180,8180,0
|
|
20241129,192800,6226630,8180,8180,8180,8180,0
|
|
20241129,192700,6226630,8180,8180,8180,8180,0
|
|
20241129,192600,6226630,8180,8180,8180,8180,0
|
|
20241129,192500,6226630,8180,8180,8180,8180,0
|
|
20241129,192400,6226630,8180,8180,8180,8180,0
|
|
20241129,192300,6226630,8180,8180,8180,8180,0
|
|
20241129,192200,6226630,8180,8180,8180,8180,0
|
|
20241129,192100,6226630,8180,8180,8180,8180,0
|
|
20241129,192000,6226630,8180,8180,8180,8180,0
|
|
20241129,191900,6226630,8180,8180,8180,8180,0
|
|
20241129,191800,6226630,8180,8180,8180,8180,0
|
|
20241129,191700,6226630,8180,8180,8180,8180,0
|
|
20241129,191600,6226630,8180,8180,8180,8180,0
|
|
20241129,191500,6226630,8180,8180,8180,8180,0
|
|
20241129,191400,6226630,8180,8180,8180,8180,0
|
|
20241129,191300,6226630,8180,8180,8180,8180,96
|
|
20241129,191200,6226630,8180,8180,8180,8180,0
|
|
20241129,191100,6226630,8180,8180,8180,8180,0
|
|
20241129,191000,6226630,8180,8180,8180,8180,0
|
|
20241129,190900,6226630,8180,8180,8180,8180,0
|
|
20241129,190800,6226630,8180,8180,8180,8180,0
|
|
20241129,190700,6226630,8180,8180,8180,8180,0
|
|
20241129,190600,6226630,8180,8180,8180,8180,0
|
|
20241129,190500,6226630,8180,8180,8180,8180,0
|
|
20241129,190400,6226630,8180,8180,8180,8180,0
|
|
20241129,190300,6226630,8180,8180,8180,8180,0
|
|
20241129,190200,6226630,8180,8180,8180,8180,0
|
|
20241129,190100,6226630,8180,8180,8180,8180,0
|
|
20241129,190000,6226630,8180,8180,8180,8180,0
|
|
20241129,185900,6226630,8180,8180,8180,8180,0
|
|
20241129,185800,6226630,8180,8180,8180,8180,0
|
|
20241129,185700,6226630,8180,8180,8180,8180,0
|
|
20241129,185600,6226630,8180,8180,8180,8180,0
|
|
20241129,185500,6226630,8180,8180,8180,8180,0
|
|
20241129,185400,6226630,8180,8180,8180,8180,0
|
|
20241129,185300,6226630,8180,8180,8180,8180,0
|
|
20241129,185200,6226630,8180,8180,8180,8180,0
|
|
20241129,185100,6226630,8180,8180,8180,8180,0
|
|
20241129,185000,6226630,8180,8180,8180,8180,0
|
|
20241129,184900,6226630,8180,8180,8180,8180,0
|
|
20241129,184800,6226630,8180,8180,8180,8180,0
|
|
20241129,184700,6226630,8180,8180,8180,8180,0
|
|
20241129,184600,6226630,8180,8180,8180,8180,0
|
|
20241129,184500,6226630,8180,8180,8180,8180,0
|
|
20241129,184400,6226630,8180,8180,8180,8180,0
|
|
20241129,184300,6226630,8180,8180,8180,8180,96
|
|
20241129,184200,6226630,8180,8180,8180,8180,0
|
|
20241129,184100,6226630,8180,8180,8180,8180,0
|
|
20241129,184000,6226630,8180,8180,8180,8180,0
|
|
20241129,183900,6226630,8180,8180,8180,8180,0
|
|
20241129,183800,6226630,8180,8180,8180,8180,0
|
|
20241129,183700,6226630,8180,8180,8180,8180,0
|
|
20241129,183600,6226630,8180,8180,8180,8180,0
|
|
20241129,183500,6226630,8180,8180,8180,8180,0
|
|
20241129,183400,6226630,8180,8180,8180,8180,0
|
|
20241129,183300,6226630,8180,8180,8180,8180,0
|
|
20241129,183200,6226630,8180,8180,8180,8180,0
|
|
20241129,183100,6226630,8180,8180,8180,8180,0
|
|
20241129,183000,6226630,8180,8180,8180,8180,0
|
|
20241129,182900,6226630,8180,8180,8180,8180,0
|
|
20241129,182800,6226630,8180,8180,8180,8180,0
|
|
20241129,182700,6226630,8180,8180,8180,8180,0
|
|
20241129,182600,6226630,8180,8180,8180,8180,0
|
|
20241129,182500,6226630,8180,8180,8180,8180,0
|
|
20241129,182400,6226630,8180,8180,8180,8180,0
|
|
20241129,182300,6226630,8180,8180,8180,8180,0
|
|
20241129,182200,6226630,8180,8180,8180,8180,0
|
|
20241129,182100,6226630,8180,8180,8180,8180,0
|
|
20241129,182000,6226630,8180,8180,8180,8180,0
|
|
20241129,181900,6226630,8180,8180,8180,8180,0
|
|
20241129,181800,6226630,8180,8180,8180,8180,0
|
|
20241129,181700,6226630,8180,8180,8180,8180,0
|
|
20241129,181600,6226630,8180,8180,8180,8180,0
|
|
20241129,181500,6226630,8180,8180,8180,8180,0
|
|
20241129,181400,6226630,8180,8180,8180,8180,0
|
|
20241129,181300,6226630,8180,8180,8180,8180,96
|
|
20241129,181200,6226630,8180,8180,8180,8180,0
|
|
20241129,181100,6226630,8180,8180,8180,8180,0
|
|
20241129,181000,6226630,8180,8180,8180,8180,0
|
|
20241129,180900,6226630,8180,8180,8180,8180,0
|
|
20241129,180800,6226630,8180,8180,8180,8180,0
|
|
20241129,180700,6226630,8180,8180,8180,8180,0
|
|
20241129,180600,6226630,8180,8180,8180,8180,0
|
|
20241129,180500,6226630,8180,8180,8180,8180,0
|
|
20241129,180400,6226630,8180,8180,8180,8180,0
|
|
20241129,180300,6226630,8180,8180,8180,8180,0
|
|
20241129,180200,6226630,8180,8180,8180,8180,0
|
|
20241129,180100,6226630,8180,8180,8180,8180,0
|
|
20241129,180000,6226630,8180,8180,8180,8180,0
|
|
20241129,175900,6226630,8180,8180,8180,8180,0
|
|
20241129,175800,6226630,8180,8180,8180,8180,0
|
|
20241129,175700,6226630,8180,8180,8180,8180,0
|
|
20241129,175600,6226630,8180,8180,8180,8180,0
|
|
20241129,175500,6226630,8180,8180,8180,8180,0
|
|
20241129,175400,6226630,8180,8180,8180,8180,0
|
|
20241129,175300,6226630,8180,8180,8180,8180,0
|
|
20241129,175200,6226630,8180,8180,8180,8180,0
|
|
20241129,175100,6226630,8180,8180,8180,8180,0
|
|
20241129,175000,6226630,8180,8180,8180,8180,0
|
|
20241129,174900,6226630,8180,8180,8180,8180,0
|
|
20241129,174800,6226630,8180,8180,8180,8180,0
|
|
20241129,174700,6226630,8180,8180,8180,8180,0
|
|
20241129,174600,6226630,8180,8180,8180,8180,0
|
|
20241129,174500,6226630,8180,8180,8180,8180,0
|
|
20241129,174400,6226630,8180,8180,8180,8180,0
|
|
20241129,174300,6226630,8180,8180,8180,8180,96
|
|
20241129,174200,6226630,8180,8180,8180,8180,0
|
|
20241129,174100,6226630,8180,8180,8180,8180,0
|
|
20241129,174000,6226630,8180,8180,8180,8180,0
|
|
20241129,173900,6226630,8180,8180,8180,8180,0
|
|
20241129,173800,6226630,8180,8180,8180,8180,0
|
|
20241129,173700,6226630,8180,8180,8180,8180,0
|
|
20241129,173600,6226630,8180,8180,8180,8180,0
|
|
20241129,173500,6226630,8180,8180,8180,8180,0
|
|
20241129,173400,6226630,8180,8180,8180,8180,0
|
|
20241129,173300,6226630,8180,8180,8180,8180,0
|
|
20241129,173200,6226630,8180,8180,8180,8180,0
|
|
20241129,173100,6226630,8180,8180,8180,8180,0
|
|
20241129,173000,6226630,8180,8180,8180,8180,0
|
|
20241129,172900,6226630,8180,8180,8180,8180,0
|
|
20241129,172800,6226630,8180,8180,8180,8180,0
|
|
20241129,172700,6226630,8180,8180,8180,8180,0
|
|
20241129,172600,6226630,8180,8180,8180,8180,0
|
|
20241129,172500,6226630,8180,8180,8180,8180,0
|
|
20241129,172400,6226630,8180,8180,8180,8180,0
|
|
20241129,172300,6226630,8180,8180,8180,8180,0
|
|
20241129,172200,6226630,8180,8180,8180,8180,0
|
|
20241129,172100,6226630,8180,8180,8180,8180,0
|
|
20241129,172000,6226630,8180,8180,8180,8180,0
|
|
20241129,171900,6226630,8180,8180,8180,8180,0
|
|
20241129,171800,6226630,8180,8180,8180,8180,0
|
|
20241129,171700,6226630,8180,8180,8180,8180,0
|
|
20241129,171600,6226630,8180,8180,8180,8180,0
|
|
20241129,171500,6226630,8180,8180,8180,8180,0
|
|
20241129,171400,6226630,8180,8180,8180,8180,0
|
|
20241129,171300,6226630,8180,8180,8180,8180,96
|
|
20241129,171200,6226630,8180,8180,8180,8180,0
|
|
20241129,171100,6226630,8180,8180,8180,8180,0
|
|
20241129,171000,6226630,8180,8180,8180,8180,0
|
|
20241129,170900,6226630,8180,8180,8180,8180,0
|
|
20241129,170800,6226630,8180,8180,8180,8180,0
|
|
20241129,170700,6226630,8180,8180,8180,8180,0
|
|
20241129,170600,6226630,8180,8180,8180,8180,0
|
|
20241129,170500,6226630,8180,8180,8180,8180,0
|
|
20241129,170400,6226630,8180,8180,8180,8180,0
|
|
20241129,170300,6226630,8180,8180,8180,8180,0
|
|
20241129,170200,6226630,8180,8180,8180,8180,0
|
|
20241129,170100,6226630,8180,8180,8180,8180,0
|
|
20241129,170000,6226630,8180,8180,8180,8180,0
|
|
20241129,165900,6226630,8180,8180,8180,8180,0
|
|
20241129,165800,6226630,8180,8180,8180,8180,0
|
|
20241129,165700,6226630,8180,8180,8180,8180,0
|
|
20241129,165600,6226630,8180,8180,8180,8180,0
|
|
20241129,165500,6226630,8180,8180,8180,8180,0
|
|
20241129,165400,6226630,8180,8180,8180,8180,0
|
|
20241129,165300,6226630,8180,8180,8180,8180,0
|
|
20241129,165200,6226630,8180,8180,8180,8180,0
|
|
20241129,165100,6226630,8180,8180,8180,8180,0
|
|
20241129,165000,6226630,8180,8180,8180,8180,0
|
|
20241129,164900,6226630,8180,8180,8180,8180,0
|
|
20241129,164800,6226630,8180,8180,8180,8180,0
|
|
20241129,164700,6226630,8180,8180,8180,8180,0
|
|
20241129,164600,6226630,8180,8180,8180,8180,0
|
|
20241129,164500,6226630,8180,8180,8180,8180,0
|
|
20241129,164400,6226630,8180,8180,8180,8180,0
|
|
20241129,164300,6226630,8180,8180,8180,8180,96
|
|
20241129,164200,6226630,8180,8180,8180,8180,0
|
|
20241129,164100,6226630,8180,8180,8180,8180,0
|
|
20241129,164000,6226630,8180,8180,8180,8180,0
|
|
20241129,163900,6226630,8180,8180,8180,8180,0
|
|
20241129,163800,6226630,8180,8180,8180,8180,0
|
|
20241129,163700,6226630,8180,8180,8180,8180,0
|
|
20241129,163600,6226630,8180,8180,8180,8180,0
|
|
20241129,163500,6226630,8180,8180,8180,8180,0
|
|
20241129,163400,6226630,8180,8180,8180,8180,0
|
|
20241129,163300,6226630,8180,8180,8180,8180,0
|
|
20241129,163200,6226630,8180,8180,8180,8180,0
|
|
20241129,163100,6226630,8180,8180,8180,8180,0
|
|
20241129,163000,6226630,8180,8180,8180,8180,0
|
|
20241129,162900,6226630,8180,8180,8180,8180,0
|
|
20241129,162800,6226630,8180,8180,8180,8180,0
|
|
20241129,162700,6226630,8180,8180,8180,8180,0
|
|
20241129,162600,6226630,8180,8180,8180,8180,0
|
|
20241129,162500,6226630,8180,8180,8180,8180,0
|
|
20241129,162400,6226630,8180,8180,8180,8180,0
|
|
20241129,162300,6226630,8180,8180,8180,8180,0
|
|
20241129,162200,6226630,8180,8180,8180,8180,0
|
|
20241129,162100,6226630,8180,8180,8180,8180,0
|
|
20241129,162000,6226630,8180,8180,8180,8180,0
|
|
20241129,161900,6226630,8180,8180,8180,8180,0
|
|
20241129,161800,6226630,8180,8180,8180,8180,0
|
|
20241129,161700,6226630,8180,8180,8180,8180,0
|
|
20241129,161600,6226630,8180,8180,8180,8180,0
|
|
20241129,161500,6226630,8180,8180,8180,8180,0
|
|
20241129,161400,6226630,8180,8180,8180,8180,0
|
|
20241129,161300,6226630,8180,8180,8180,8180,96
|
|
20241129,161200,6226630,8180,8180,8180,8180,0
|
|
20241129,161100,6226630,8180,8180,8180,8180,0
|
|
20241129,161000,6226630,8180,8180,8180,8180,0
|
|
20241129,160900,6226630,8180,8180,8180,8180,0
|
|
20241129,160800,6226630,8180,8180,8180,8180,0
|
|
20241129,160700,6226630,8180,8180,8180,8180,0
|
|
20241129,160600,6226630,8180,8180,8180,8180,0
|
|
20241129,160500,6226630,8180,8180,8180,8180,0
|
|
20241129,160400,6226630,8180,8180,8180,8180,0
|
|
20241129,160300,6226630,8180,8180,8180,8180,0
|
|
20241129,160200,6226630,8180,8180,8180,8180,0
|
|
20241129,160100,6226630,8180,8180,8180,8180,0
|
|
20241129,160000,6226630,8180,8180,8180,8180,0
|
|
20241129,155900,6226630,8180,8180,8180,8180,0
|
|
20241129,155800,6226630,8180,8180,8180,8180,0
|
|
20241129,155700,6226630,8180,8180,8180,8180,0
|
|
20241129,155600,6226630,8180,8180,8180,8180,0
|
|
20241129,155500,6226630,8180,8180,8180,8180,0
|
|
20241129,155400,6226630,8180,8180,8180,8180,0
|
|
20241129,155300,6226630,8180,8180,8180,8180,0
|
|
20241129,155200,6226630,8180,8180,8180,8180,0
|
|
20241129,155100,6226630,8180,8180,8180,8180,0
|
|
20241129,155000,6226630,8180,8180,8180,8180,0
|
|
20241129,154900,6226630,8180,8180,8180,8180,0
|
|
20241129,154800,6226630,8180,8180,8180,8180,0
|
|
20241129,154700,6226630,8180,8180,8180,8180,0
|
|
20241129,154600,6226630,8180,8180,8180,8180,0
|
|
20241129,154500,6226630,8180,8180,8180,8180,0
|
|
20241129,154400,6226630,8180,8180,8180,8180,0
|
|
20241129,154300,6226630,8180,8180,8180,8180,96
|
|
20241129,154200,6226630,8180,8180,8180,8180,0
|
|
20241129,154100,6226630,8180,8180,8180,8180,0
|
|
20241129,154000,6226630,8180,8180,8180,8180,0
|
|
20241129,153900,6226630,8180,8180,8180,8180,0
|
|
20241129,153800,6226630,8180,8180,8180,8180,0
|
|
20241129,153700,6226630,8180,8180,8180,8180,0
|
|
20241129,153600,6226630,8180,8180,8180,8180,0
|
|
20241129,153500,6226630,8180,8180,8180,8180,0
|
|
20241129,153400,6226630,8180,8180,8180,8180,0
|
|
20241129,153300,6226630,8180,8180,8180,8180,0
|
|
20241129,153200,6226630,8180,8180,8180,8180,0
|
|
20241129,153100,6226630,8180,8180,8180,8180,0
|
|
20241129,153000,6226630,8180,8180,8180,8180,96
|
|
20241129,152900,5441350,8190,8190,8190,8190,0
|
|
20241129,152800,5441350,8190,8190,8190,8190,0
|
|
20241129,152700,5441350,8190,8190,8190,8190,0
|
|
20241129,152600,5441350,8190,8190,8190,8190,0
|
|
20241129,152500,5441350,8190,8190,8190,8190,0
|
|
20241129,152400,5441350,8190,8190,8190,8190,0
|
|
20241129,152300,5441350,8190,8190,8190,8190,0
|
|
20241129,152200,5441350,8190,8190,8190,8190,0
|
|
20241129,152100,5441350,8190,8190,8190,8190,0
|
|
20241129,152000,5441350,8190,8190,8190,8190,0
|
|
20241129,151900,5441350,8190,8190,8190,8190,0
|
|
20241129,151800,5441350,8190,8190,8190,8190,0
|
|
20241129,151700,5441350,8190,8190,8190,8190,0
|
|
20241129,151600,5441350,8190,8190,8190,8190,0
|
|
20241129,151500,5441350,8190,8190,8190,8190,0
|
|
20241129,151400,5441350,8190,8190,8190,8190,0
|
|
20241129,151300,5441350,8190,8190,8190,8190,0
|
|
20241129,151200,5441350,8190,8190,8190,8190,0
|
|
20241129,151100,5441350,8190,8190,8190,8190,0
|
|
20241129,151000,5441350,8190,8190,8190,8190,0
|
|
20241129,150900,5441350,8190,8190,8190,8190,0
|
|
20241129,150800,5441350,8190,8190,8190,8190,0
|
|
20241129,150700,5441350,8190,8190,8190,8190,0
|
|
20241129,150600,5441350,8190,8190,8190,8190,0
|
|
20241129,150500,5441350,8190,8190,8190,8190,0
|
|
20241129,150400,5441350,8190,8190,8190,8190,0
|
|
20241129,150300,5441350,8190,8190,8190,8190,0
|
|
20241129,150200,5441350,8190,8190,8190,8190,0
|
|
20241129,150100,5441350,8190,8190,8190,8190,0
|
|
20241129,150000,5441350,8190,8190,8190,8190,0
|
|
20241129,145900,5441350,8190,8190,8190,8190,0
|
|
20241129,145800,5441350,8190,8190,8190,8190,0
|
|
20241129,145700,5441350,8190,8190,8190,8190,0
|
|
20241129,145600,5441350,8190,8190,8190,8190,0
|
|
20241129,145500,5441350,8190,8190,8190,8190,0
|
|
20241129,145400,5441350,8190,8190,8190,8190,0
|
|
20241129,145300,5441350,8190,8190,8190,8190,0
|
|
20241129,145200,5441350,8190,8190,8190,8190,0
|
|
20241129,145100,5441350,8190,8190,8190,8190,0
|
|
20241129,145000,5441350,8190,8190,8190,8190,0
|
|
20241129,144900,5441350,8190,8190,8190,8190,0
|
|
20241129,144800,5441350,8190,8190,8190,8190,0
|
|
20241129,144700,5441350,8190,8190,8190,8190,0
|
|
20241129,144600,5441350,8190,8190,8190,8190,0
|
|
20241129,144500,5441350,8190,8190,8190,8190,0
|
|
20241129,144400,5441350,8190,8190,8190,8190,0
|
|
20241129,144300,5441350,8190,8190,8190,8190,0
|
|
20241129,144200,5441350,8190,8190,8190,8190,0
|
|
20241129,144100,5441350,8190,8190,8190,8190,0
|
|
20241129,144000,5441350,8190,8190,8190,8190,0
|
|
20241129,143900,5441350,8190,8190,8190,8190,0
|
|
20241129,143800,5441350,8190,8190,8190,8190,0
|
|
20241129,143700,5441350,8190,8190,8190,8190,0
|
|
20241129,143600,5441350,8190,8190,8190,8190,0
|
|
20241129,143500,5441350,8190,8190,8190,8190,0
|
|
20241129,143400,5441350,8190,8190,8190,8190,0
|
|
20241129,143300,5441350,8190,8190,8190,8190,0
|
|
20241129,143200,5441350,8190,8190,8190,8190,0
|
|
20241129,143100,5441350,8190,8190,8190,8190,0
|
|
20241129,143000,5441350,8190,8190,8190,8190,0
|
|
20241129,142900,5441350,8190,8190,8190,8190,0
|
|
20241129,142800,5441350,8190,8190,8190,8190,0
|
|
20241129,142700,5441350,8190,8190,8190,8190,0
|
|
20241129,142600,5441350,8190,8190,8190,8190,0
|
|
20241129,142500,5441350,8190,8190,8190,8190,0
|
|
20241129,142400,5441350,8190,8190,8190,8190,0
|
|
20241129,142300,5441350,8190,8190,8190,8190,0
|
|
20241129,142200,5441350,8190,8190,8190,8190,0
|
|
20241129,142100,5441350,8190,8190,8190,8190,0
|
|
20241129,142000,5441350,8190,8190,8190,8190,0
|
|
20241129,141900,5441350,8190,8190,8190,8190,0
|
|
20241129,141800,5441350,8190,8190,8190,8190,0
|
|
20241129,141700,5441350,8190,8190,8190,8190,0
|
|
20241129,141600,5441350,8190,8190,8190,8190,0
|
|
20241129,141500,5441350,8190,8190,8190,8190,0
|
|
20241129,141400,5441350,8190,8190,8190,8190,0
|
|
20241129,141300,5441350,8190,8190,8190,8190,0
|
|
20241129,141200,5441350,8190,8190,8190,8190,0
|
|
20241129,141100,5441350,8190,8190,8190,8190,0
|
|
20241129,141000,5441350,8190,8190,8190,8190,0
|
|
20241129,140900,5441350,8190,8190,8190,8190,0
|
|
20241129,140800,5441350,8190,8190,8190,8190,0
|
|
20241129,140700,5441350,8190,8190,8190,8190,0
|
|
20241129,140600,5441350,8190,8190,8190,8190,0
|
|
20241129,140500,5441350,8190,8190,8190,8190,0
|
|
20241129,140400,5441350,8190,8190,8190,8190,0
|
|
20241129,140300,5441350,8190,8190,8190,8190,0
|
|
20241129,140200,5441350,8190,8190,8190,8190,0
|
|
20241129,140100,5441350,8190,8190,8190,8190,0
|
|
20241129,140000,5441350,8190,8190,8190,8190,0
|
|
20241129,135900,5441350,8190,8190,8190,8190,0
|
|
20241129,135800,5441350,8190,8190,8190,8190,0
|
|
20241129,135700,5441350,8190,8190,8190,8190,0
|
|
20241129,135600,5441350,8190,8190,8190,8190,0
|
|
20241129,135500,5441350,8190,8190,8190,8190,0
|
|
20241129,135400,5441350,8190,8190,8190,8190,0
|
|
20241129,135300,5441350,8190,8190,8190,8190,0
|
|
20241129,135200,5441350,8190,8190,8190,8190,0
|
|
20241129,135100,5441350,8190,8190,8190,8190,0
|
|
20241129,135000,5441350,8190,8190,8190,8190,0
|
|
20241129,134900,5441350,8190,8190,8190,8190,0
|
|
20241129,134800,5441350,8190,8190,8190,8190,0
|
|
20241129,134700,5441350,8190,8190,8190,8190,0
|
|
20241129,134600,5441350,8190,8190,8190,8190,0
|
|
20241129,134500,5441350,8190,8190,8190,8190,0
|
|
20241129,134400,5441350,8190,8190,8190,8190,0
|
|
20241129,134300,5441350,8190,8190,8190,8190,0
|
|
20241129,134200,5441350,8190,8190,8190,8190,0
|
|
20241129,134100,5441350,8190,8190,8190,8190,0
|
|
20241129,134000,5441350,8190,8190,8190,8190,0
|
|
20241129,133900,5441350,8190,8000,8190,8000,6
|
|
20241129,133800,5393160,8190,8190,8190,8190,0
|
|
20241129,133700,5393160,8190,8190,8190,8190,0
|
|
20241129,133600,5393160,8190,8190,8190,8190,0
|
|
20241129,133500,5393160,8190,8190,8190,8190,0
|
|
20241129,133400,5393160,8190,8190,8190,8190,0
|
|
20241129,133300,5393160,8190,8190,8190,8190,0
|
|
20241129,133200,5393160,8190,8190,8190,8190,0
|
|
20241129,133100,5393160,8190,8190,8190,8190,0
|
|
20241129,133000,5393160,8190,8190,8190,8190,0
|
|
20241129,132900,5393160,8190,8190,8190,8190,0
|
|
20241129,132800,5393160,8190,8190,8190,8190,0
|
|
20241129,132700,5393160,8190,8190,8190,8190,0
|
|
20241129,132600,5393160,8190,8190,8190,8190,0
|
|
20241129,132500,5393160,8190,8190,8190,8190,0
|
|
20241129,132400,5393160,8190,8190,8190,8190,0
|
|
20241129,132300,5393160,8190,8190,8190,8190,0
|
|
20241129,132200,5393160,8190,8190,8190,8190,0
|
|
20241129,132100,5393160,8190,8190,8190,8190,0
|
|
20241129,132000,5393160,8190,8190,8190,8190,0
|
|
20241129,131900,5393160,8190,8190,8190,8190,0
|
|
20241129,131800,5393160,8190,8190,8190,8190,0
|
|
20241129,131700,5393160,8190,8190,8190,8190,0
|
|
20241129,131600,5393160,8190,8190,8190,8190,0
|
|
20241129,131500,5393160,8190,8190,8190,8190,0
|
|
20241129,131400,5393160,8190,8190,8190,8190,0
|
|
20241129,131300,5393160,8190,8190,8190,8190,0
|
|
20241129,131200,5393160,8190,8190,8190,8190,0
|
|
20241129,131100,5393160,8190,8190,8190,8190,0
|
|
20241129,131000,5393160,8190,8190,8190,8190,0
|
|
20241129,130900,5393160,8190,8190,8190,8190,0
|
|
20241129,130800,5393160,8190,8190,8190,8190,0
|
|
20241129,130700,5393160,8190,8190,8190,8190,0
|
|
20241129,130600,5393160,8190,8190,8190,8190,0
|
|
20241129,130500,5393160,8190,8190,8190,8190,0
|
|
20241129,130400,5393160,8190,8190,8190,8190,0
|
|
20241129,130300,5393160,8190,8190,8190,8190,0
|
|
20241129,130200,5393160,8190,8190,8190,8190,0
|
|
20241129,130100,5393160,8190,8190,8190,8190,0
|
|
20241129,130000,5393160,8190,8190,8190,8190,0
|
|
20241129,125900,5393160,8190,8190,8190,8190,0
|
|
20241129,125800,5393160,8190,8190,8190,8190,0
|
|
20241129,125700,5393160,8190,8190,8190,8190,0
|
|
20241129,125600,5393160,8190,8190,8190,8190,0
|
|
20241129,125500,5393160,8190,8190,8190,8190,0
|
|
20241129,125400,5393160,8190,8190,8190,8190,0
|
|
20241129,125300,5393160,8190,8190,8190,8190,0
|
|
20241129,125200,5393160,8190,8190,8190,8190,0
|
|
20241129,125100,5393160,8190,8190,8190,8190,0
|
|
20241129,125000,5393160,8190,8190,8190,8190,0
|
|
20241129,124900,5393160,8190,8190,8190,8190,0
|
|
20241129,124800,5393160,8190,8190,8190,8190,0
|
|
20241129,124700,5393160,8190,8190,8190,8190,0
|
|
20241129,124600,5393160,8190,8190,8190,8190,0
|
|
20241129,124500,5393160,8190,8190,8190,8190,0
|
|
20241129,124400,5393160,8190,8190,8190,8190,0
|
|
20241129,124300,5393160,8190,8190,8190,8190,0
|
|
20241129,124200,5393160,8190,8190,8190,8190,0
|
|
20241129,124100,5393160,8190,8190,8190,8190,0
|
|
20241129,124000,5393160,8190,8190,8190,8190,0
|
|
20241129,123900,5393160,8190,8190,8190,8190,0
|
|
20241129,123800,5393160,8190,8190,8190,8190,0
|
|
20241129,123700,5393160,8190,8190,8190,8190,0
|
|
20241129,123600,5393160,8190,8190,8190,8190,0
|
|
20241129,123500,5393160,8190,8190,8190,8190,0
|
|
20241129,123400,5393160,8190,8190,8190,8190,0
|
|
20241129,123300,5393160,8190,8190,8190,8190,0
|
|
20241129,123200,5393160,8190,8190,8190,8190,0
|
|
20241129,123100,5393160,8190,8190,8190,8190,0
|
|
20241129,123000,5393160,8190,8190,8190,8190,0
|
|
20241129,122900,5393160,8190,8190,8190,8190,0
|
|
20241129,122800,5393160,8190,8190,8190,8190,0
|
|
20241129,122700,5393160,8190,8190,8190,8190,0
|
|
20241129,122600,5393160,8190,8190,8190,8190,0
|
|
20241129,122500,5393160,8190,8190,8190,8190,0
|
|
20241129,122400,5393160,8190,8190,8190,8190,0
|
|
20241129,122300,5393160,8190,8190,8190,8190,0
|
|
20241129,122200,5393160,8190,8190,8190,8190,0
|
|
20241129,122100,5393160,8190,8190,8190,8190,0
|
|
20241129,122000,5393160,8190,8190,8190,8190,0
|
|
20241129,121900,5393160,8190,8190,8190,8190,0
|
|
20241129,121800,5393160,8190,8190,8190,8190,0
|
|
20241129,121700,5393160,8190,8190,8190,8190,0
|
|
20241129,121600,5393160,8190,8190,8190,8190,0
|
|
20241129,121500,5393160,8190,8190,8190,8190,0
|
|
20241129,121400,5393160,8190,8190,8190,8190,0
|
|
20241129,121300,5393160,8190,8190,8190,8190,0
|
|
20241129,121200,5393160,8190,8190,8190,8190,0
|
|
20241129,121100,5393160,8190,8190,8190,8190,0
|
|
20241129,121000,5393160,8190,8190,8190,8190,0
|
|
20241129,120900,5393160,8190,8190,8190,8190,0
|
|
20241129,120800,5393160,8190,8190,8190,8190,0
|
|
20241129,120700,5393160,8190,8190,8190,8190,0
|
|
20241129,120600,5393160,8190,8190,8190,8190,0
|
|
20241129,120500,5393160,8190,8190,8190,8190,0
|
|
20241129,120400,5393160,8190,8190,8190,8190,0
|
|
20241129,120300,5393160,8190,8190,8190,8190,0
|
|
20241129,120200,5393160,8190,8190,8190,8190,0
|
|
20241129,120100,5393160,8190,8190,8190,8190,0
|
|
20241129,120000,5393160,8190,8190,8190,8190,0
|
|
20241129,115900,5393160,8190,8190,8190,8190,0
|
|
20241129,115800,5393160,8190,8190,8190,8190,0
|
|
20241129,115700,5393160,8190,8190,8190,8190,0
|
|
20241129,115600,5393160,8190,8190,8190,8190,0
|
|
20241129,115500,5393160,8190,8190,8190,8190,0
|
|
20241129,115400,5393160,8190,7800,8190,7800,6
|
|
20241129,115300,5345970,8200,8200,8200,8200,0
|
|
20241129,115200,5345970,8200,8200,8200,8200,0
|
|
20241129,115100,5345970,8200,8200,8200,8200,0
|
|
20241129,115000,5345970,8200,8200,8200,8200,0
|
|
20241129,114900,5345970,8200,8200,8200,8200,0
|
|
20241129,114800,5345970,8200,8200,8200,8200,0
|
|
20241129,114700,5345970,8200,8200,8200,8200,0
|
|
20241129,114600,5345970,8200,8200,8200,8200,0
|
|
20241129,114500,5345970,8200,8200,8200,8200,0
|
|
20241129,114400,5345970,8200,8200,8200,8200,0
|
|
20241129,114300,5345970,8200,8200,8200,8200,0
|
|
20241129,114200,5345970,8200,8200,8200,8200,0
|
|
20241129,114100,5345970,8200,8200,8200,8200,0
|
|
20241129,114000,5345970,8200,8200,8200,8200,0
|
|
20241129,113900,5345970,8200,8200,8200,8200,0
|
|
20241129,113800,5345970,8200,8200,8200,8200,0
|
|
20241129,113700,5345970,8200,8200,8200,8200,0
|
|
20241129,113600,5345970,8200,8200,8200,8200,0
|
|
20241129,113500,5345970,8200,8200,8200,8200,0
|
|
20241129,113400,5345970,8200,8200,8200,8200,0
|
|
20241129,113300,5345970,8200,8200,8200,8200,0
|
|
20241129,113200,5345970,8200,8200,8200,8200,0
|
|
20241129,113100,5345970,8200,8200,8200,8200,0
|
|
20241129,113000,5345970,8200,8200,8200,8200,0
|
|
20241129,112900,5345970,8200,8200,8200,8200,0
|
|
20241129,112800,5345970,8200,8200,8200,8200,0
|
|
20241129,112700,5345970,8200,8200,8200,8200,0
|
|
20241129,112600,5345970,8200,8200,8200,8200,0
|
|
20241129,112500,5345970,8200,8200,8200,8200,0
|
|
20241129,112400,5345970,8200,8200,8200,8200,0
|
|
20241129,112300,5345970,8200,8200,8200,8200,0
|
|
20241129,112200,5345970,8200,8200,8200,8200,0
|
|
20241129,112100,5345970,8200,8200,8200,8200,0
|
|
20241129,112000,5345970,8200,8200,8200,8200,0
|
|
20241129,111900,5345970,8200,8200,8200,8200,0
|
|
20241129,111800,5345970,8200,8200,8200,8200,0
|
|
20241129,111700,5345970,8200,8200,8200,8200,0
|
|
20241129,111600,5345970,8200,8200,8200,8200,0
|
|
20241129,111500,5345970,8200,8200,8200,8200,0
|
|
20241129,111400,5345970,8200,8200,8200,8200,0
|
|
20241129,111300,5345970,8200,8200,8200,8200,0
|
|
20241129,111200,5345970,8200,8200,8200,8200,0
|
|
20241129,111100,5345970,8200,8200,8200,8200,0
|
|
20241129,111000,5345970,8200,8200,8200,8200,0
|
|
20241129,110900,5345970,8200,8200,8200,8200,0
|
|
20241129,110800,5345970,8200,8200,8200,8200,0
|
|
20241129,110700,5345970,8200,8200,8200,8200,0
|
|
20241129,110600,5345970,8200,8200,8200,8200,0
|
|
20241129,110500,5345970,8200,8200,8200,8200,0
|
|
20241129,110400,5345970,8200,8200,8200,8200,0
|
|
20241129,110300,5345970,8200,8200,8200,8200,0
|
|
20241129,110200,5345970,8200,8200,8200,8200,0
|
|
20241129,110100,5345970,8200,8200,8200,8200,0
|
|
20241129,110000,5345970,8200,8200,8200,8200,0
|
|
20241129,105900,5345970,8200,8200,8200,8200,0
|
|
20241129,105800,5345970,8200,8200,8200,8200,0
|
|
20241129,105700,5345970,8200,8200,8200,8200,0
|
|
20241129,105600,5345970,8200,8200,8200,8200,0
|
|
20241129,105500,5345970,8200,8200,8200,8200,0
|
|
20241129,105400,5345970,8200,8200,8200,8200,0
|
|
20241129,105300,5345970,8200,8200,8200,8200,0
|
|
20241129,105200,5345970,8200,8200,8200,8200,0
|
|
20241129,105100,5345970,8200,8200,8200,8200,0
|
|
20241129,105000,5345970,8200,8200,8200,8200,0
|
|
20241129,104900,5345970,8200,8200,8200,8200,0
|
|
20241129,104800,5345970,8200,8200,8200,8200,0
|
|
20241129,104700,5345970,8200,8200,8200,8200,0
|
|
20241129,104600,5345970,8200,8200,8200,8200,0
|
|
20241129,104500,5345970,8200,8200,8200,8200,0
|
|
20241129,104400,5345970,8200,8200,8200,8200,0
|
|
20241129,104300,5345970,8200,8200,8200,8200,0
|
|
20241129,104200,5345970,8200,8200,8200,8200,0
|
|
20241129,104100,5345970,8200,8200,8200,8200,0
|
|
20241129,104000,5345970,8200,8200,8200,8200,0
|
|
20241129,103900,5345970,8200,8200,8200,8200,0
|
|
20241129,103800,5345970,8200,8200,8200,8200,0
|
|
20241129,103700,5345970,8200,8200,8200,8200,0
|
|
20241129,103600,5345970,8200,8200,8200,8200,0
|
|
20241129,103500,5345970,8200,8000,8200,8000,6
|
|
20241129,103400,5297770,8200,8200,8200,8200,1
|
|
20241129,103300,5289570,7800,8000,8220,7800,11
|
|
20241129,103200,5202350,8230,8230,8230,8230,0
|
|
20241129,103100,5202350,8230,8230,8230,8230,0
|
|
20241129,103000,5202350,8230,8230,8230,8230,0
|
|
20241129,102900,5202350,8230,8230,8230,8230,0
|
|
20241129,102800,5202350,8230,8230,8230,8230,0
|
|
20241129,102700,5202350,8230,8230,8230,8230,0
|
|
20241129,102600,5202350,8230,8230,8230,8230,0
|
|
20241129,102500,5202350,8230,8230,8230,8230,0
|
|
20241129,102400,5202350,8230,8230,8230,8230,0
|
|
20241129,102300,5202350,8230,8230,8230,8230,196
|
|
20241129,102200,3589270,8200,8200,8200,8200,4
|
|
20241129,102100,3556470,8200,8200,8200,8200,0
|
|
20241129,102000,3556470,8200,8200,8200,8200,0
|
|
20241129,101900,3556470,8200,8200,8200,8200,0
|
|
20241129,101800,3556470,8200,7400,8200,7400,19
|
|
20241129,101700,3409070,7200,7200,7200,7200,0
|
|
20241129,101600,3409070,7200,7200,7200,7200,0
|
|
20241129,101500,3409070,7200,7200,7200,7200,0
|
|
20241129,101400,3409070,7200,8000,8000,7200,125
|
|
20241129,101300,2421470,8280,8280,8280,8280,0
|
|
20241129,101200,2421470,8280,8280,8280,8280,0
|
|
20241129,101100,2421470,8280,8280,8280,8280,0
|
|
20241129,101000,2421470,8280,8280,8280,8280,0
|
|
20241129,100900,2421470,8280,8280,8280,8280,0
|
|
20241129,100800,2421470,8280,8280,8280,8280,0
|
|
20241129,100700,2421470,8280,8280,8280,8280,0
|
|
20241129,100600,2421470,8280,8280,8280,8280,0
|
|
20241129,100500,2421470,8280,8280,8280,8280,0
|
|
20241129,100400,2421470,8280,8280,8280,8280,0
|
|
20241129,100300,2421470,8280,8280,8280,8280,0
|
|
20241129,100200,2421470,8280,8280,8280,8280,0
|
|
20241129,100100,2421470,8280,8280,8280,8280,0
|
|
20241129,100000,2421470,8280,8280,8280,8280,0
|
|
20241129,095900,2421470,8280,8280,8280,8280,0
|
|
20241129,095800,2421470,8280,8280,8280,8280,0
|
|
20241129,095700,2421470,8280,8280,8280,8280,0
|
|
20241129,095600,2421470,8280,8280,8280,8280,0
|
|
20241129,095500,2421470,8280,8280,8280,8280,0
|
|
20241129,095400,2421470,8280,8280,8280,8280,0
|
|
20241129,095300,2421470,8280,8280,8280,8280,0
|
|
20241129,095200,2421470,8280,8280,8280,8280,0
|
|
20241129,095100,2421470,8280,8280,8280,8280,0
|
|
20241129,095000,2421470,8280,8280,8280,8280,0
|
|
20241129,094900,2421470,8280,8280,8280,8280,0
|
|
20241129,094800,2421470,8280,8280,8280,8280,0
|
|
20241129,094700,2421470,8280,8280,8280,8280,0
|
|
20241129,094600,2421470,8280,8280,8280,8280,0
|
|
20241129,094500,2421470,8280,8280,8280,8280,0
|
|
20241129,094400,2421470,8280,8280,8280,8280,0
|
|
20241129,094300,2421470,8280,8280,8280,8280,0
|
|
20241129,094200,2421470,8280,8280,8280,8280,0
|
|
20241129,094100,2421470,8280,8280,8280,8280,0
|
|
20241129,094000,2421470,8280,8280,8280,8280,0
|
|
20241129,093900,2421470,8280,8280,8280,8280,0
|
|
20241129,093800,2421470,8280,8280,8280,8280,0
|
|
20241129,093700,2421470,8280,8280,8280,8280,0
|
|
20241129,093600,2421470,8280,8280,8280,8280,0
|
|
20241129,093500,2421470,8280,8280,8280,8280,0
|
|
20241129,093400,2421470,8280,8280,8280,8280,0
|
|
20241129,093300,2421470,8280,8280,8280,8280,0
|
|
20241129,093200,2421470,8280,8280,8280,8280,0
|
|
20241129,093100,2421470,8280,8280,8280,8280,0
|
|
20241129,093000,2421470,8280,8280,8280,8280,0
|
|
20241129,092900,2421470,8280,8280,8280,8280,0
|
|
20241129,092800,2421470,8280,8280,8280,8280,0
|
|
20241129,092700,2421470,8280,8280,8280,8280,0
|
|
20241129,092600,2421470,8280,8280,8280,8280,0
|
|
20241129,092500,2421470,8280,8280,8280,8280,0
|
|
20241129,092400,2421470,8280,8280,8280,8280,0
|
|
20241129,092300,2421470,8280,8280,8280,8280,0
|
|
20241129,092200,2421470,8280,8280,8280,8280,0
|
|
20241129,092100,2421470,8280,8280,8280,8280,0
|
|
20241129,092000,2421470,8280,8280,8280,8280,0
|
|
20241129,091900,2421470,8280,8280,8280,8280,0
|
|
20241129,091800,2421470,8280,8280,8280,8280,0
|
|
20241129,091700,2421470,8280,8280,8280,8280,0
|
|
20241129,091600,2421470,8280,8280,8280,8280,0
|
|
20241129,091500,2421470,8280,8280,8280,8280,0
|
|
20241129,091400,2421470,8280,8280,8280,8280,0
|
|
20241129,091300,2421470,8280,8280,8280,8280,0
|
|
20241129,091200,2421470,8280,8280,8280,8280,0
|
|
20241129,091100,2421470,8280,8280,8280,8280,1
|
|
20241129,091000,2413190,8000,8020,8020,8000,300
|
|
20241129,090900,8390,8390,8390,8390,8390,0
|
|
20241129,090800,8390,8390,8390,8390,8390,0
|
|
20241129,090700,8390,8390,8390,8390,8390,0
|
|
20241129,090600,8390,8390,8390,8390,8390,0
|
|
20241129,090500,8390,8390,8390,8390,8390,0
|
|
20241129,090400,8390,8390,8390,8390,8390,0
|
|
20241129,090300,8390,8390,8390,8390,8390,0
|
|
20241129,090200,8390,8390,8390,8390,8390,0
|
|
20241129,090100,8390,8390,8390,8390,8390,0
|
|
20241129,090000,8390,8390,8390,8390,8390,1
|