702 lines
30 KiB
CSV
702 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,203900,23930,7970,7970,7970,7970,2
|
|
20250123,203800,23930,7970,7970,7970,7970,0
|
|
20250123,203700,23930,7970,7970,7970,7970,0
|
|
20250123,203600,23930,7970,7970,7970,7970,0
|
|
20250123,203500,23930,7970,7970,7970,7970,0
|
|
20250123,203400,23930,7970,7970,7970,7970,0
|
|
20250123,203300,23930,7970,7970,7970,7970,0
|
|
20250123,203200,23930,7970,7970,7970,7970,0
|
|
20250123,203100,23930,7970,7970,7970,7970,0
|
|
20250123,203000,23930,7970,7970,7970,7970,0
|
|
20250123,202900,23930,7970,7970,7970,7970,0
|
|
20250123,202800,23930,7970,7970,7970,7970,0
|
|
20250123,202700,23930,7970,7970,7970,7970,0
|
|
20250123,202600,23930,7970,7970,7970,7970,0
|
|
20250123,202500,23930,7970,7970,7970,7970,0
|
|
20250123,202400,23930,7970,7970,7970,7970,0
|
|
20250123,202300,23930,7970,7970,7970,7970,0
|
|
20250123,202200,23930,7970,7970,7970,7970,0
|
|
20250123,202100,23930,7970,7970,7970,7970,0
|
|
20250123,202000,23930,7970,7970,7970,7970,0
|
|
20250123,201900,23930,7970,7970,7970,7970,0
|
|
20250123,201800,23930,7970,7970,7970,7970,0
|
|
20250123,201700,23930,7970,7970,7970,7970,0
|
|
20250123,201600,23930,7970,7970,7970,7970,0
|
|
20250123,201500,23930,7970,7970,7970,7970,0
|
|
20250123,201400,23930,7970,7970,7970,7970,0
|
|
20250123,201300,23930,7970,7970,7970,7970,0
|
|
20250123,201200,23930,7970,7970,7970,7970,0
|
|
20250123,201100,23930,7970,7970,7970,7970,0
|
|
20250123,201000,23930,7970,7970,7970,7970,0
|
|
20250123,200900,23930,7970,7970,7970,7970,2
|
|
20250123,200800,23930,7970,7970,7970,7970,0
|
|
20250123,200700,23930,7970,7970,7970,7970,0
|
|
20250123,200600,23930,7970,7970,7970,7970,0
|
|
20250123,200500,23930,7970,7970,7970,7970,0
|
|
20250123,200400,23930,7970,7970,7970,7970,0
|
|
20250123,200300,23930,7970,7970,7970,7970,0
|
|
20250123,200200,23930,7970,7970,7970,7970,0
|
|
20250123,200100,23930,7970,7970,7970,7970,0
|
|
20250123,200000,23930,7970,7970,7970,7970,0
|
|
20250123,195900,23930,7970,7970,7970,7970,0
|
|
20250123,195800,23930,7970,7970,7970,7970,0
|
|
20250123,195700,23930,7970,7970,7970,7970,0
|
|
20250123,195600,23930,7970,7970,7970,7970,0
|
|
20250123,195500,23930,7970,7970,7970,7970,0
|
|
20250123,195400,23930,7970,7970,7970,7970,0
|
|
20250123,195300,23930,7970,7970,7970,7970,0
|
|
20250123,195200,23930,7970,7970,7970,7970,0
|
|
20250123,195100,23930,7970,7970,7970,7970,0
|
|
20250123,195000,23930,7970,7970,7970,7970,0
|
|
20250123,194900,23930,7970,7970,7970,7970,0
|
|
20250123,194800,23930,7970,7970,7970,7970,0
|
|
20250123,194700,23930,7970,7970,7970,7970,0
|
|
20250123,194600,23930,7970,7970,7970,7970,0
|
|
20250123,194500,23930,7970,7970,7970,7970,0
|
|
20250123,194400,23930,7970,7970,7970,7970,0
|
|
20250123,194300,23930,7970,7970,7970,7970,0
|
|
20250123,194200,23930,7970,7970,7970,7970,0
|
|
20250123,194100,23930,7970,7970,7970,7970,0
|
|
20250123,194000,23930,7970,7970,7970,7970,0
|
|
20250123,193900,23930,7970,7970,7970,7970,2
|
|
20250123,193800,23930,7970,7970,7970,7970,0
|
|
20250123,193700,23930,7970,7970,7970,7970,0
|
|
20250123,193600,23930,7970,7970,7970,7970,0
|
|
20250123,193500,23930,7970,7970,7970,7970,0
|
|
20250123,193400,23930,7970,7970,7970,7970,0
|
|
20250123,193300,23930,7970,7970,7970,7970,0
|
|
20250123,193200,23930,7970,7970,7970,7970,0
|
|
20250123,193100,23930,7970,7970,7970,7970,0
|
|
20250123,193000,23930,7970,7970,7970,7970,0
|
|
20250123,192900,23930,7970,7970,7970,7970,0
|
|
20250123,192800,23930,7970,7970,7970,7970,0
|
|
20250123,192700,23930,7970,7970,7970,7970,0
|
|
20250123,192600,23930,7970,7970,7970,7970,0
|
|
20250123,192500,23930,7970,7970,7970,7970,0
|
|
20250123,192400,23930,7970,7970,7970,7970,0
|
|
20250123,192300,23930,7970,7970,7970,7970,0
|
|
20250123,192200,23930,7970,7970,7970,7970,0
|
|
20250123,192100,23930,7970,7970,7970,7970,0
|
|
20250123,192000,23930,7970,7970,7970,7970,0
|
|
20250123,191900,23930,7970,7970,7970,7970,0
|
|
20250123,191800,23930,7970,7970,7970,7970,0
|
|
20250123,191700,23930,7970,7970,7970,7970,0
|
|
20250123,191600,23930,7970,7970,7970,7970,0
|
|
20250123,191500,23930,7970,7970,7970,7970,0
|
|
20250123,191400,23930,7970,7970,7970,7970,0
|
|
20250123,191300,23930,7970,7970,7970,7970,0
|
|
20250123,191200,23930,7970,7970,7970,7970,0
|
|
20250123,191100,23930,7970,7970,7970,7970,0
|
|
20250123,191000,23930,7970,7970,7970,7970,0
|
|
20250123,190900,23930,7970,7970,7970,7970,2
|
|
20250123,190800,23930,7970,7970,7970,7970,0
|
|
20250123,190700,23930,7970,7970,7970,7970,0
|
|
20250123,190600,23930,7970,7970,7970,7970,0
|
|
20250123,190500,23930,7970,7970,7970,7970,0
|
|
20250123,190400,23930,7970,7970,7970,7970,0
|
|
20250123,190300,23930,7970,7970,7970,7970,0
|
|
20250123,190200,23930,7970,7970,7970,7970,0
|
|
20250123,190100,23930,7970,7970,7970,7970,0
|
|
20250123,190000,23930,7970,7970,7970,7970,0
|
|
20250123,185900,23930,7970,7970,7970,7970,0
|
|
20250123,185800,23930,7970,7970,7970,7970,0
|
|
20250123,185700,23930,7970,7970,7970,7970,0
|
|
20250123,185600,23930,7970,7970,7970,7970,0
|
|
20250123,185500,23930,7970,7970,7970,7970,0
|
|
20250123,185400,23930,7970,7970,7970,7970,0
|
|
20250123,185300,23930,7970,7970,7970,7970,0
|
|
20250123,185200,23930,7970,7970,7970,7970,0
|
|
20250123,185100,23930,7970,7970,7970,7970,0
|
|
20250123,185000,23930,7970,7970,7970,7970,0
|
|
20250123,184900,23930,7970,7970,7970,7970,0
|
|
20250123,184800,23930,7970,7970,7970,7970,0
|
|
20250123,184700,23930,7970,7970,7970,7970,0
|
|
20250123,184600,23930,7970,7970,7970,7970,0
|
|
20250123,184500,23930,7970,7970,7970,7970,0
|
|
20250123,184400,23930,7970,7970,7970,7970,0
|
|
20250123,184300,23930,7970,7970,7970,7970,0
|
|
20250123,184200,23930,7970,7970,7970,7970,0
|
|
20250123,184100,23930,7970,7970,7970,7970,0
|
|
20250123,184000,23930,7970,7970,7970,7970,0
|
|
20250123,183900,23930,7970,7970,7970,7970,2
|
|
20250123,183800,23930,7970,7970,7970,7970,0
|
|
20250123,183700,23930,7970,7970,7970,7970,0
|
|
20250123,183600,23930,7970,7970,7970,7970,0
|
|
20250123,183500,23930,7970,7970,7970,7970,0
|
|
20250123,183400,23930,7970,7970,7970,7970,0
|
|
20250123,183300,23930,7970,7970,7970,7970,0
|
|
20250123,183200,23930,7970,7970,7970,7970,0
|
|
20250123,183100,23930,7970,7970,7970,7970,0
|
|
20250123,183000,23930,7970,7970,7970,7970,0
|
|
20250123,182900,23930,7970,7970,7970,7970,0
|
|
20250123,182800,23930,7970,7970,7970,7970,0
|
|
20250123,182700,23930,7970,7970,7970,7970,0
|
|
20250123,182600,23930,7970,7970,7970,7970,0
|
|
20250123,182500,23930,7970,7970,7970,7970,0
|
|
20250123,182400,23930,7970,7970,7970,7970,0
|
|
20250123,182300,23930,7970,7970,7970,7970,0
|
|
20250123,182200,23930,7970,7970,7970,7970,0
|
|
20250123,182100,23930,7970,7970,7970,7970,0
|
|
20250123,182000,23930,7970,7970,7970,7970,0
|
|
20250123,181900,23930,7970,7970,7970,7970,0
|
|
20250123,181800,23930,7970,7970,7970,7970,0
|
|
20250123,181700,23930,7970,7970,7970,7970,0
|
|
20250123,181600,23930,7970,7970,7970,7970,0
|
|
20250123,181500,23930,7970,7970,7970,7970,0
|
|
20250123,181400,23930,7970,7970,7970,7970,0
|
|
20250123,181300,23930,7970,7970,7970,7970,0
|
|
20250123,181200,23930,7970,7970,7970,7970,0
|
|
20250123,181100,23930,7970,7970,7970,7970,0
|
|
20250123,181000,23930,7970,7970,7970,7970,0
|
|
20250123,180900,23930,7970,7970,7970,7970,2
|
|
20250123,180800,23930,7970,7970,7970,7970,0
|
|
20250123,180700,23930,7970,7970,7970,7970,0
|
|
20250123,180600,23930,7970,7970,7970,7970,0
|
|
20250123,180500,23930,7970,7970,7970,7970,0
|
|
20250123,180400,23930,7970,7970,7970,7970,0
|
|
20250123,180300,23930,7970,7970,7970,7970,0
|
|
20250123,180200,23930,7970,7970,7970,7970,0
|
|
20250123,180100,23930,7970,7970,7970,7970,0
|
|
20250123,180000,23930,7970,7970,7970,7970,0
|
|
20250123,175900,23930,7970,7970,7970,7970,0
|
|
20250123,175800,23930,7970,7970,7970,7970,0
|
|
20250123,175700,23930,7970,7970,7970,7970,0
|
|
20250123,175600,23930,7970,7970,7970,7970,0
|
|
20250123,175500,23930,7970,7970,7970,7970,0
|
|
20250123,175400,23930,7970,7970,7970,7970,0
|
|
20250123,175300,23930,7970,7970,7970,7970,0
|
|
20250123,175200,23930,7970,7970,7970,7970,0
|
|
20250123,175100,23930,7970,7970,7970,7970,0
|
|
20250123,175000,23930,7970,7970,7970,7970,0
|
|
20250123,174900,23930,7970,7970,7970,7970,0
|
|
20250123,174800,23930,7970,7970,7970,7970,0
|
|
20250123,174700,23930,7970,7970,7970,7970,0
|
|
20250123,174600,23930,7970,7970,7970,7970,0
|
|
20250123,174500,23930,7970,7970,7970,7970,0
|
|
20250123,174400,23930,7970,7970,7970,7970,0
|
|
20250123,174300,23930,7970,7970,7970,7970,0
|
|
20250123,174200,23930,7970,7970,7970,7970,0
|
|
20250123,174100,23930,7970,7970,7970,7970,0
|
|
20250123,174000,23930,7970,7970,7970,7970,0
|
|
20250123,173900,23930,7970,7970,7970,7970,2
|
|
20250123,173800,23930,7970,7970,7970,7970,0
|
|
20250123,173700,23930,7970,7970,7970,7970,0
|
|
20250123,173600,23930,7970,7970,7970,7970,0
|
|
20250123,173500,23930,7970,7970,7970,7970,0
|
|
20250123,173400,23930,7970,7970,7970,7970,0
|
|
20250123,173300,23930,7970,7970,7970,7970,0
|
|
20250123,173200,23930,7970,7970,7970,7970,0
|
|
20250123,173100,23930,7970,7970,7970,7970,0
|
|
20250123,173000,23930,7970,7970,7970,7970,0
|
|
20250123,172900,23930,7970,7970,7970,7970,0
|
|
20250123,172800,23930,7970,7970,7970,7970,0
|
|
20250123,172700,23930,7970,7970,7970,7970,0
|
|
20250123,172600,23930,7970,7970,7970,7970,0
|
|
20250123,172500,23930,7970,7970,7970,7970,0
|
|
20250123,172400,23930,7970,7970,7970,7970,0
|
|
20250123,172300,23930,7970,7970,7970,7970,0
|
|
20250123,172200,23930,7970,7970,7970,7970,0
|
|
20250123,172100,23930,7970,7970,7970,7970,0
|
|
20250123,172000,23930,7970,7970,7970,7970,0
|
|
20250123,171900,23930,7970,7970,7970,7970,0
|
|
20250123,171800,23930,7970,7970,7970,7970,0
|
|
20250123,171700,23930,7970,7970,7970,7970,0
|
|
20250123,171600,23930,7970,7970,7970,7970,0
|
|
20250123,171500,23930,7970,7970,7970,7970,0
|
|
20250123,171400,23930,7970,7970,7970,7970,0
|
|
20250123,171300,23930,7970,7970,7970,7970,0
|
|
20250123,171200,23930,7970,7970,7970,7970,0
|
|
20250123,171100,23930,7970,7970,7970,7970,0
|
|
20250123,171000,23930,7970,7970,7970,7970,0
|
|
20250123,170900,23930,7970,7970,7970,7970,2
|
|
20250123,170800,23930,7970,7970,7970,7970,0
|
|
20250123,170700,23930,7970,7970,7970,7970,0
|
|
20250123,170600,23930,7970,7970,7970,7970,0
|
|
20250123,170500,23930,7970,7970,7970,7970,0
|
|
20250123,170400,23930,7970,7970,7970,7970,0
|
|
20250123,170300,23930,7970,7970,7970,7970,0
|
|
20250123,170200,23930,7970,7970,7970,7970,0
|
|
20250123,170100,23930,7970,7970,7970,7970,0
|
|
20250123,170000,23930,7970,7970,7970,7970,0
|
|
20250123,165900,23930,7970,7970,7970,7970,0
|
|
20250123,165800,23930,7970,7970,7970,7970,0
|
|
20250123,165700,23930,7970,7970,7970,7970,0
|
|
20250123,165600,23930,7970,7970,7970,7970,0
|
|
20250123,165500,23930,7970,7970,7970,7970,0
|
|
20250123,165400,23930,7970,7970,7970,7970,0
|
|
20250123,165300,23930,7970,7970,7970,7970,0
|
|
20250123,165200,23930,7970,7970,7970,7970,0
|
|
20250123,165100,23930,7970,7970,7970,7970,0
|
|
20250123,165000,23930,7970,7970,7970,7970,0
|
|
20250123,164900,23930,7970,7970,7970,7970,0
|
|
20250123,164800,23930,7970,7970,7970,7970,0
|
|
20250123,164700,23930,7970,7970,7970,7970,0
|
|
20250123,164600,23930,7970,7970,7970,7970,0
|
|
20250123,164500,23930,7970,7970,7970,7970,0
|
|
20250123,164400,23930,7970,7970,7970,7970,0
|
|
20250123,164300,23930,7970,7970,7970,7970,0
|
|
20250123,164200,23930,7970,7970,7970,7970,0
|
|
20250123,164100,23930,7970,7970,7970,7970,0
|
|
20250123,164000,23930,7970,7970,7970,7970,0
|
|
20250123,163900,23930,7970,7970,7970,7970,2
|
|
20250123,163800,23930,7970,7970,7970,7970,0
|
|
20250123,163700,23930,7970,7970,7970,7970,0
|
|
20250123,163600,23930,7970,7970,7970,7970,0
|
|
20250123,163500,23930,7970,7970,7970,7970,0
|
|
20250123,163400,23930,7970,7970,7970,7970,0
|
|
20250123,163300,23930,7970,7970,7970,7970,0
|
|
20250123,163200,23930,7970,7970,7970,7970,0
|
|
20250123,163100,23930,7970,7970,7970,7970,0
|
|
20250123,163000,23930,7970,7970,7970,7970,0
|
|
20250123,162900,23930,7970,7970,7970,7970,0
|
|
20250123,162800,23930,7970,7970,7970,7970,0
|
|
20250123,162700,23930,7970,7970,7970,7970,0
|
|
20250123,162600,23930,7970,7970,7970,7970,0
|
|
20250123,162500,23930,7970,7970,7970,7970,0
|
|
20250123,162400,23930,7970,7970,7970,7970,0
|
|
20250123,162300,23930,7970,7970,7970,7970,0
|
|
20250123,162200,23930,7970,7970,7970,7970,0
|
|
20250123,162100,23930,7970,7970,7970,7970,0
|
|
20250123,162000,23930,7970,7970,7970,7970,0
|
|
20250123,161900,23930,7970,7970,7970,7970,0
|
|
20250123,161800,23930,7970,7970,7970,7970,0
|
|
20250123,161700,23930,7970,7970,7970,7970,0
|
|
20250123,161600,23930,7970,7970,7970,7970,0
|
|
20250123,161500,23930,7970,7970,7970,7970,0
|
|
20250123,161400,23930,7970,7970,7970,7970,0
|
|
20250123,161300,23930,7970,7970,7970,7970,0
|
|
20250123,161200,23930,7970,7970,7970,7970,0
|
|
20250123,161100,23930,7970,7970,7970,7970,0
|
|
20250123,161000,23930,7970,7970,7970,7970,0
|
|
20250123,160900,23930,7970,7970,7970,7970,2
|
|
20250123,160800,23930,7970,7970,7970,7970,0
|
|
20250123,160700,23930,7970,7970,7970,7970,0
|
|
20250123,160600,23930,7970,7970,7970,7970,0
|
|
20250123,160500,23930,7970,7970,7970,7970,0
|
|
20250123,160400,23930,7970,7970,7970,7970,0
|
|
20250123,160300,23930,7970,7970,7970,7970,0
|
|
20250123,160200,23930,7970,7970,7970,7970,0
|
|
20250123,160100,23930,7970,7970,7970,7970,0
|
|
20250123,160000,23930,7970,7970,7970,7970,0
|
|
20250123,155900,23930,7970,7970,7970,7970,0
|
|
20250123,155800,23930,7970,7970,7970,7970,0
|
|
20250123,155700,23930,7970,7970,7970,7970,0
|
|
20250123,155600,23930,7970,7970,7970,7970,0
|
|
20250123,155500,23930,7970,7970,7970,7970,0
|
|
20250123,155400,23930,7970,7970,7970,7970,0
|
|
20250123,155300,23930,7970,7970,7970,7970,0
|
|
20250123,155200,23930,7970,7970,7970,7970,0
|
|
20250123,155100,23930,7970,7970,7970,7970,0
|
|
20250123,155000,23930,7970,7970,7970,7970,0
|
|
20250123,154900,23930,7970,7970,7970,7970,0
|
|
20250123,154800,23930,7970,7970,7970,7970,0
|
|
20250123,154700,23930,7970,7970,7970,7970,0
|
|
20250123,154600,23930,7970,7970,7970,7970,0
|
|
20250123,154500,23930,7970,7970,7970,7970,0
|
|
20250123,154400,23930,7970,7970,7970,7970,0
|
|
20250123,154300,23930,7970,7970,7970,7970,0
|
|
20250123,154200,23930,7970,7970,7970,7970,0
|
|
20250123,154100,23930,7970,7970,7970,7970,0
|
|
20250123,154000,23930,7970,7970,7970,7970,0
|
|
20250123,153900,23930,7970,7970,7970,7970,2
|
|
20250123,153800,23930,7970,7970,7970,7970,0
|
|
20250123,153700,23930,7970,7970,7970,7970,0
|
|
20250123,153600,23930,7970,7970,7970,7970,0
|
|
20250123,153500,23930,7970,7970,7970,7970,0
|
|
20250123,153400,23930,7970,7970,7970,7970,0
|
|
20250123,153300,23930,7970,7970,7970,7970,0
|
|
20250123,153200,23930,7970,7970,7970,7970,0
|
|
20250123,153100,23930,7970,7970,7970,7970,0
|
|
20250123,153000,23930,7970,7970,7970,7970,0
|
|
20250123,152900,23930,7970,7970,7970,7970,0
|
|
20250123,152800,23930,7970,7970,7970,7970,0
|
|
20250123,152700,23930,7970,7970,7970,7970,0
|
|
20250123,152600,23930,7970,7970,7970,7970,0
|
|
20250123,152500,23930,7970,7970,7970,7970,0
|
|
20250123,152400,23930,7970,7970,7970,7970,0
|
|
20250123,152300,23930,7970,7970,7970,7970,0
|
|
20250123,152200,23930,7970,7970,7970,7970,0
|
|
20250123,152100,23930,7970,7970,7970,7970,0
|
|
20250123,152000,23930,7970,7970,7970,7970,0
|
|
20250123,151900,23930,7970,7970,7970,7970,0
|
|
20250123,151800,23930,7970,7970,7970,7970,0
|
|
20250123,151700,23930,7970,7970,7970,7970,0
|
|
20250123,151600,23930,7970,7970,7970,7970,0
|
|
20250123,151500,23930,7970,7970,7970,7970,0
|
|
20250123,151400,23930,7970,7970,7970,7970,0
|
|
20250123,151300,23930,7970,7970,7970,7970,0
|
|
20250123,151200,23930,7970,7970,7970,7970,0
|
|
20250123,151100,23930,7970,7970,7970,7970,0
|
|
20250123,151000,23930,7970,7970,7970,7970,0
|
|
20250123,150900,23930,7970,7970,7970,7970,0
|
|
20250123,150800,23930,7970,7970,7970,7970,0
|
|
20250123,150700,23930,7970,7970,7970,7970,0
|
|
20250123,150600,23930,7970,7970,7970,7970,0
|
|
20250123,150500,23930,7970,7970,7970,7970,0
|
|
20250123,150400,23930,7970,7970,7970,7970,0
|
|
20250123,150300,23930,7970,7970,7970,7970,0
|
|
20250123,150200,23930,7970,7970,7970,7970,0
|
|
20250123,150100,23930,7970,7970,7970,7970,0
|
|
20250123,150000,23930,7970,7970,7970,7970,0
|
|
20250123,145900,23930,7970,7970,7970,7970,0
|
|
20250123,145800,23930,7970,7970,7970,7970,0
|
|
20250123,145700,23930,7970,7970,7970,7970,0
|
|
20250123,145600,23930,7970,7970,7970,7970,0
|
|
20250123,145500,23930,7970,7970,7970,7970,0
|
|
20250123,145400,23930,7970,7970,7970,7970,0
|
|
20250123,145300,23930,7970,7970,7970,7970,0
|
|
20250123,145200,23930,7970,7970,7970,7970,0
|
|
20250123,145100,23930,7970,7970,7970,7970,0
|
|
20250123,145000,23930,7970,7970,7970,7970,0
|
|
20250123,144900,23930,7970,7970,7970,7970,0
|
|
20250123,144800,23930,7970,7970,7970,7970,0
|
|
20250123,144700,23930,7970,7970,7970,7970,0
|
|
20250123,144600,23930,7970,7970,7970,7970,0
|
|
20250123,144500,23930,7970,7970,7970,7970,0
|
|
20250123,144400,23930,7970,7970,7970,7970,0
|
|
20250123,144300,23930,7970,7970,7970,7970,0
|
|
20250123,144200,23930,7970,7970,7970,7970,0
|
|
20250123,144100,23930,7970,7970,7970,7970,0
|
|
20250123,144000,23930,7970,7970,7970,7970,0
|
|
20250123,143900,23930,7970,7970,7970,7970,0
|
|
20250123,143800,23930,7970,7970,7970,7970,0
|
|
20250123,143700,23930,7970,7970,7970,7970,0
|
|
20250123,143600,23930,7970,7970,7970,7970,0
|
|
20250123,143500,23930,7970,7970,7970,7970,0
|
|
20250123,143400,23930,7970,7970,7970,7970,0
|
|
20250123,143300,23930,7970,7970,7970,7970,0
|
|
20250123,143200,23930,7970,7970,7970,7970,0
|
|
20250123,143100,23930,7970,7970,7970,7970,0
|
|
20250123,143000,23930,7970,7970,7970,7970,0
|
|
20250123,142900,23930,7970,7970,7970,7970,0
|
|
20250123,142800,23930,7970,7970,7970,7970,0
|
|
20250123,142700,23930,7970,7970,7970,7970,0
|
|
20250123,142600,23930,7970,7970,7970,7970,0
|
|
20250123,142500,23930,7970,7970,7970,7970,0
|
|
20250123,142400,23930,7970,7970,7970,7970,0
|
|
20250123,142300,23930,7970,7970,7970,7970,0
|
|
20250123,142200,23930,7970,7970,7970,7970,0
|
|
20250123,142100,23930,7970,7970,7970,7970,0
|
|
20250123,142000,23930,7970,7970,7970,7970,0
|
|
20250123,141900,23930,7970,7970,7970,7970,0
|
|
20250123,141800,23930,7970,7970,7970,7970,0
|
|
20250123,141700,23930,7970,7970,7970,7970,0
|
|
20250123,141600,23930,7970,7970,7970,7970,0
|
|
20250123,141500,23930,7970,7970,7970,7970,0
|
|
20250123,141400,23930,7970,7970,7970,7970,0
|
|
20250123,141300,23930,7970,7970,7970,7970,0
|
|
20250123,141200,23930,7970,7970,7970,7970,0
|
|
20250123,141100,23930,7970,7970,7970,7970,0
|
|
20250123,141000,23930,7970,7970,7970,7970,0
|
|
20250123,140900,23930,7970,7970,7970,7970,0
|
|
20250123,140800,23930,7970,7970,7970,7970,0
|
|
20250123,140700,23930,7970,7970,7970,7970,0
|
|
20250123,140600,23930,7970,7970,7970,7970,0
|
|
20250123,140500,23930,7970,7970,7970,7970,0
|
|
20250123,140400,23930,7970,7970,7970,7970,0
|
|
20250123,140300,23930,7970,7970,7970,7970,0
|
|
20250123,140200,23930,7970,7970,7970,7970,0
|
|
20250123,140100,23930,7970,7970,7970,7970,0
|
|
20250123,140000,23930,7970,7970,7970,7970,0
|
|
20250123,135900,23930,7970,7970,7970,7970,0
|
|
20250123,135800,23930,7970,7970,7970,7970,0
|
|
20250123,135700,23930,7970,7970,7970,7970,0
|
|
20250123,135600,23930,7970,7970,7970,7970,0
|
|
20250123,135500,23930,7970,7970,7970,7970,0
|
|
20250123,135400,23930,7970,7970,7970,7970,0
|
|
20250123,135300,23930,7970,7970,7970,7970,0
|
|
20250123,135200,23930,7970,7970,7970,7970,0
|
|
20250123,135100,23930,7970,7970,7970,7970,0
|
|
20250123,135000,23930,7970,7970,7970,7970,0
|
|
20250123,134900,23930,7970,7970,7970,7970,0
|
|
20250123,134800,23930,7970,7970,7970,7970,0
|
|
20250123,134700,23930,7970,7970,7970,7970,0
|
|
20250123,134600,23930,7970,7970,7970,7970,0
|
|
20250123,134500,23930,7970,7970,7970,7970,0
|
|
20250123,134400,23930,7970,7970,7970,7970,0
|
|
20250123,134300,23930,7970,7970,7970,7970,0
|
|
20250123,134200,23930,7970,7970,7970,7970,0
|
|
20250123,134100,23930,7970,7970,7970,7970,0
|
|
20250123,134000,23930,7970,7970,7970,7970,0
|
|
20250123,133900,23930,7970,7970,7970,7970,0
|
|
20250123,133800,23930,7970,7970,7970,7970,0
|
|
20250123,133700,23930,7970,7970,7970,7970,0
|
|
20250123,133600,23930,7970,7970,7970,7970,0
|
|
20250123,133500,23930,7970,7970,7970,7970,0
|
|
20250123,133400,23930,7970,7970,7970,7970,0
|
|
20250123,133300,23930,7970,7970,7970,7970,0
|
|
20250123,133200,23930,7970,7970,7970,7970,0
|
|
20250123,133100,23930,7970,7970,7970,7970,0
|
|
20250123,133000,23930,7970,7970,7970,7970,0
|
|
20250123,132900,23930,7970,7970,7970,7970,0
|
|
20250123,132800,23930,7970,7970,7970,7970,0
|
|
20250123,132700,23930,7970,7970,7970,7970,0
|
|
20250123,132600,23930,7970,7970,7970,7970,0
|
|
20250123,132500,23930,7970,7970,7970,7970,0
|
|
20250123,132400,23930,7970,7970,7970,7970,0
|
|
20250123,132300,23930,7970,7970,7970,7970,0
|
|
20250123,132200,23930,7970,7970,7970,7970,0
|
|
20250123,132100,23930,7970,7970,7970,7970,0
|
|
20250123,132000,23930,7970,7970,7970,7970,0
|
|
20250123,131900,23930,7970,7970,7970,7970,0
|
|
20250123,131800,23930,7970,7970,7970,7970,0
|
|
20250123,131700,23930,7970,7970,7970,7970,0
|
|
20250123,131600,23930,7970,7970,7970,7970,0
|
|
20250123,131500,23930,7970,7970,7970,7970,0
|
|
20250123,131400,23930,7970,7970,7970,7970,0
|
|
20250123,131300,23930,7970,7970,7970,7970,0
|
|
20250123,131200,23930,7970,7970,7970,7970,0
|
|
20250123,131100,23930,7970,7970,7970,7970,0
|
|
20250123,131000,23930,7970,7970,7970,7970,0
|
|
20250123,130900,23930,7970,7970,7970,7970,0
|
|
20250123,130800,23930,7970,7970,7970,7970,0
|
|
20250123,130700,23930,7970,7970,7970,7970,0
|
|
20250123,130600,23930,7970,7970,7970,7970,0
|
|
20250123,130500,23930,7970,7970,7970,7970,0
|
|
20250123,130400,23930,7970,7970,7970,7970,0
|
|
20250123,130300,23930,7970,7970,7970,7970,0
|
|
20250123,130200,23930,7970,7970,7970,7970,0
|
|
20250123,130100,23930,7970,7970,7970,7970,0
|
|
20250123,130000,23930,7970,7970,7970,7970,0
|
|
20250123,125900,23930,7970,7970,7970,7970,0
|
|
20250123,125800,23930,7970,7970,7970,7970,0
|
|
20250123,125700,23930,7970,7970,7970,7970,0
|
|
20250123,125600,23930,7970,7970,7970,7970,0
|
|
20250123,125500,23930,7970,7970,7970,7970,0
|
|
20250123,125400,23930,7970,7970,7970,7970,0
|
|
20250123,125300,23930,7970,7970,7970,7970,0
|
|
20250123,125200,23930,7970,7970,7970,7970,0
|
|
20250123,125100,23930,7970,7970,7970,7970,0
|
|
20250123,125000,23930,7970,7970,7970,7970,0
|
|
20250123,124900,23930,7970,7970,7970,7970,0
|
|
20250123,124800,23930,7970,7970,7970,7970,0
|
|
20250123,124700,23930,7970,7970,7970,7970,0
|
|
20250123,124600,23930,7970,7970,7970,7970,0
|
|
20250123,124500,23930,7970,7970,7970,7970,0
|
|
20250123,124400,23930,7970,7970,7970,7970,0
|
|
20250123,124300,23930,7970,7970,7970,7970,0
|
|
20250123,124200,23930,7970,7970,7970,7970,0
|
|
20250123,124100,23930,7970,7970,7970,7970,0
|
|
20250123,124000,23930,7970,7970,7970,7970,0
|
|
20250123,123900,23930,7970,7970,7970,7970,0
|
|
20250123,123800,23930,7970,7970,7970,7970,0
|
|
20250123,123700,23930,7970,7970,7970,7970,0
|
|
20250123,123600,23930,7970,7970,7970,7970,0
|
|
20250123,123500,23930,7970,7970,7970,7970,0
|
|
20250123,123400,23930,7970,7970,7970,7970,0
|
|
20250123,123300,23930,7970,7970,7970,7970,0
|
|
20250123,123200,23930,7970,7970,7970,7970,0
|
|
20250123,123100,23930,7970,7970,7970,7970,0
|
|
20250123,123000,23930,7970,7970,7970,7970,0
|
|
20250123,122900,23930,7970,7970,7970,7970,0
|
|
20250123,122800,23930,7970,7970,7970,7970,0
|
|
20250123,122700,23930,7970,7970,7970,7970,0
|
|
20250123,122600,23930,7970,7970,7970,7970,0
|
|
20250123,122500,23930,7970,7970,7970,7970,0
|
|
20250123,122400,23930,7970,7970,7970,7970,0
|
|
20250123,122300,23930,7970,7970,7970,7970,0
|
|
20250123,122200,23930,7970,7970,7970,7970,0
|
|
20250123,122100,23930,7970,7970,7970,7970,0
|
|
20250123,122000,23930,7970,7970,7970,7970,0
|
|
20250123,121900,23930,7970,7970,7970,7970,0
|
|
20250123,121800,23930,7970,7970,7970,7970,0
|
|
20250123,121700,23930,7970,7970,7970,7970,0
|
|
20250123,121600,23930,7970,7970,7970,7970,0
|
|
20250123,121500,23930,7970,7970,7970,7970,0
|
|
20250123,121400,23930,7970,7970,7970,7970,0
|
|
20250123,121300,23930,7970,7970,7970,7970,2
|
|
20250123,121200,7990,7990,7990,7990,7990,0
|
|
20250123,121100,7990,7990,7990,7990,7990,0
|
|
20250123,121000,7990,7990,7990,7990,7990,0
|
|
20250123,120900,7990,7990,7990,7990,7990,0
|
|
20250123,120800,7990,7990,7990,7990,7990,0
|
|
20250123,120700,7990,7990,7990,7990,7990,0
|
|
20250123,120600,7990,7990,7990,7990,7990,0
|
|
20250123,120500,7990,7990,7990,7990,7990,0
|
|
20250123,120400,7990,7990,7990,7990,7990,0
|
|
20250123,120300,7990,7990,7990,7990,7990,0
|
|
20250123,120200,7990,7990,7990,7990,7990,0
|
|
20250123,120100,7990,7990,7990,7990,7990,0
|
|
20250123,120000,7990,7990,7990,7990,7990,0
|
|
20250123,115900,7990,7990,7990,7990,7990,0
|
|
20250123,115800,7990,7990,7990,7990,7990,0
|
|
20250123,115700,7990,7990,7990,7990,7990,0
|
|
20250123,115600,7990,7990,7990,7990,7990,0
|
|
20250123,115500,7990,7990,7990,7990,7990,0
|
|
20250123,115400,7990,7990,7990,7990,7990,0
|
|
20250123,115300,7990,7990,7990,7990,7990,0
|
|
20250123,115200,7990,7990,7990,7990,7990,0
|
|
20250123,115100,7990,7990,7990,7990,7990,0
|
|
20250123,115000,7990,7990,7990,7990,7990,0
|
|
20250123,114900,7990,7990,7990,7990,7990,0
|
|
20250123,114800,7990,7990,7990,7990,7990,0
|
|
20250123,114700,7990,7990,7990,7990,7990,0
|
|
20250123,114600,7990,7990,7990,7990,7990,0
|
|
20250123,114500,7990,7990,7990,7990,7990,0
|
|
20250123,114400,7990,7990,7990,7990,7990,0
|
|
20250123,114300,7990,7990,7990,7990,7990,0
|
|
20250123,114200,7990,7990,7990,7990,7990,0
|
|
20250123,114100,7990,7990,7990,7990,7990,0
|
|
20250123,114000,7990,7990,7990,7990,7990,0
|
|
20250123,113900,7990,7990,7990,7990,7990,0
|
|
20250123,113800,7990,7990,7990,7990,7990,0
|
|
20250123,113700,7990,7990,7990,7990,7990,0
|
|
20250123,113600,7990,7990,7990,7990,7990,0
|
|
20250123,113500,7990,7990,7990,7990,7990,0
|
|
20250123,113400,7990,7990,7990,7990,7990,0
|
|
20250123,113300,7990,7990,7990,7990,7990,0
|
|
20250123,113200,7990,7990,7990,7990,7990,1
|
|
20250123,113100,0,7700,7700,7700,7700,0
|
|
20250123,113000,0,7700,7700,7700,7700,0
|
|
20250123,112900,0,7700,7700,7700,7700,0
|
|
20250123,112800,0,7700,7700,7700,7700,0
|
|
20250123,112700,0,7700,7700,7700,7700,0
|
|
20250123,112600,0,7700,7700,7700,7700,0
|
|
20250123,112500,0,7700,7700,7700,7700,0
|
|
20250123,112400,0,7700,7700,7700,7700,0
|
|
20250123,112300,0,7700,7700,7700,7700,0
|
|
20250123,112200,0,7700,7700,7700,7700,0
|
|
20250123,112100,0,7700,7700,7700,7700,0
|
|
20250123,112000,0,7700,7700,7700,7700,0
|
|
20250123,111900,0,7700,7700,7700,7700,0
|
|
20250123,111800,0,7700,7700,7700,7700,0
|
|
20250123,111700,0,7700,7700,7700,7700,0
|
|
20250123,111600,0,7700,7700,7700,7700,0
|
|
20250123,111500,0,7700,7700,7700,7700,0
|
|
20250123,111400,0,7700,7700,7700,7700,0
|
|
20250123,111300,0,7700,7700,7700,7700,0
|
|
20250123,111200,0,7700,7700,7700,7700,0
|
|
20250123,111100,0,7700,7700,7700,7700,0
|
|
20250123,111000,0,7700,7700,7700,7700,0
|
|
20250123,110900,0,7700,7700,7700,7700,0
|
|
20250123,110800,0,7700,7700,7700,7700,0
|
|
20250123,110700,0,7700,7700,7700,7700,0
|
|
20250123,110600,0,7700,7700,7700,7700,0
|
|
20250123,110500,0,7700,7700,7700,7700,0
|
|
20250123,110400,0,7700,7700,7700,7700,0
|
|
20250123,110300,0,7700,7700,7700,7700,0
|
|
20250123,110200,0,7700,7700,7700,7700,0
|
|
20250123,110100,0,7700,7700,7700,7700,0
|
|
20250123,110000,0,7700,7700,7700,7700,0
|
|
20250123,105900,0,7700,7700,7700,7700,0
|
|
20250123,105800,0,7700,7700,7700,7700,0
|
|
20250123,105700,0,7700,7700,7700,7700,0
|
|
20250123,105600,0,7700,7700,7700,7700,0
|
|
20250123,105500,0,7700,7700,7700,7700,0
|
|
20250123,105400,0,7700,7700,7700,7700,0
|
|
20250123,105300,0,7700,7700,7700,7700,0
|
|
20250123,105200,0,7700,7700,7700,7700,0
|
|
20250123,105100,0,7700,7700,7700,7700,0
|
|
20250123,105000,0,7700,7700,7700,7700,0
|
|
20250123,104900,0,7700,7700,7700,7700,0
|
|
20250123,104800,0,7700,7700,7700,7700,0
|
|
20250123,104700,0,7700,7700,7700,7700,0
|
|
20250123,104600,0,7700,7700,7700,7700,0
|
|
20250123,104500,0,7700,7700,7700,7700,0
|
|
20250123,104400,0,7700,7700,7700,7700,0
|
|
20250123,104300,0,7700,7700,7700,7700,0
|
|
20250123,104200,0,7700,7700,7700,7700,0
|
|
20250123,104100,0,7700,7700,7700,7700,0
|
|
20250123,104000,0,7700,7700,7700,7700,0
|
|
20250123,103900,0,7700,7700,7700,7700,0
|
|
20250123,103800,0,7700,7700,7700,7700,0
|
|
20250123,103700,0,7700,7700,7700,7700,0
|
|
20250123,103600,0,7700,7700,7700,7700,0
|
|
20250123,103500,0,7700,7700,7700,7700,0
|
|
20250123,103400,0,7700,7700,7700,7700,0
|
|
20250123,103300,0,7700,7700,7700,7700,0
|
|
20250123,103200,0,7700,7700,7700,7700,0
|
|
20250123,103100,0,7700,7700,7700,7700,0
|
|
20250123,103000,0,7700,7700,7700,7700,0
|
|
20250123,102900,0,7700,7700,7700,7700,0
|
|
20250123,102800,0,7700,7700,7700,7700,0
|
|
20250123,102700,0,7700,7700,7700,7700,0
|
|
20250123,102600,0,7700,7700,7700,7700,0
|
|
20250123,102500,0,7700,7700,7700,7700,0
|
|
20250123,102400,0,7700,7700,7700,7700,0
|
|
20250123,102300,0,7700,7700,7700,7700,0
|
|
20250123,102200,0,7700,7700,7700,7700,0
|
|
20250123,102100,0,7700,7700,7700,7700,0
|
|
20250123,102000,0,7700,7700,7700,7700,0
|
|
20250123,101900,0,7700,7700,7700,7700,0
|
|
20250123,101800,0,7700,7700,7700,7700,0
|
|
20250123,101700,0,7700,7700,7700,7700,0
|
|
20250123,101600,0,7700,7700,7700,7700,0
|
|
20250123,101500,0,7700,7700,7700,7700,0
|
|
20250123,101400,0,7700,7700,7700,7700,0
|
|
20250123,101300,0,7700,7700,7700,7700,0
|
|
20250123,101200,0,7700,7700,7700,7700,0
|
|
20250123,101100,0,7700,7700,7700,7700,0
|
|
20250123,101000,0,7700,7700,7700,7700,0
|
|
20250123,100900,0,7700,7700,7700,7700,0
|
|
20250123,100800,0,7700,7700,7700,7700,0
|
|
20250123,100700,0,7700,7700,7700,7700,0
|
|
20250123,100600,0,7700,7700,7700,7700,0
|
|
20250123,100500,0,7700,7700,7700,7700,0
|
|
20250123,100400,0,7700,7700,7700,7700,0
|
|
20250123,100300,0,7700,7700,7700,7700,0
|
|
20250123,100200,0,7700,7700,7700,7700,0
|
|
20250123,100100,0,7700,7700,7700,7700,0
|
|
20250123,100000,0,7700,7700,7700,7700,0
|
|
20250123,095900,0,7700,7700,7700,7700,0
|
|
20250123,095800,0,7700,7700,7700,7700,0
|
|
20250123,095700,0,7700,7700,7700,7700,0
|
|
20250123,095600,0,7700,7700,7700,7700,0
|
|
20250123,095500,0,7700,7700,7700,7700,0
|
|
20250123,095400,0,7700,7700,7700,7700,0
|
|
20250123,095300,0,7700,7700,7700,7700,0
|
|
20250123,095200,0,7700,7700,7700,7700,0
|
|
20250123,095100,0,7700,7700,7700,7700,0
|
|
20250123,095000,0,7700,7700,7700,7700,0
|
|
20250123,094900,0,7700,7700,7700,7700,0
|
|
20250123,094800,0,7700,7700,7700,7700,0
|
|
20250123,094700,0,7700,7700,7700,7700,0
|
|
20250123,094600,0,7700,7700,7700,7700,0
|
|
20250123,094500,0,7700,7700,7700,7700,0
|
|
20250123,094400,0,7700,7700,7700,7700,0
|
|
20250123,094300,0,7700,7700,7700,7700,0
|
|
20250123,094200,0,7700,7700,7700,7700,0
|
|
20250123,094100,0,7700,7700,7700,7700,0
|
|
20250123,094000,0,7700,7700,7700,7700,0
|
|
20250123,093900,0,7700,7700,7700,7700,0
|
|
20250123,093800,0,7700,7700,7700,7700,0
|
|
20250123,093700,0,7700,7700,7700,7700,0
|
|
20250123,093600,0,7700,7700,7700,7700,0
|
|
20250123,093500,0,7700,7700,7700,7700,0
|
|
20250123,093400,0,7700,7700,7700,7700,0
|
|
20250123,093300,0,7700,7700,7700,7700,0
|
|
20250123,093200,0,7700,7700,7700,7700,0
|
|
20250123,093100,0,7700,7700,7700,7700,0
|
|
20250123,093000,0,7700,7700,7700,7700,0
|
|
20250123,092900,0,7700,7700,7700,7700,0
|
|
20250123,092800,0,7700,7700,7700,7700,0
|
|
20250123,092700,0,7700,7700,7700,7700,0
|
|
20250123,092600,0,7700,7700,7700,7700,0
|
|
20250123,092500,0,7700,7700,7700,7700,0
|
|
20250123,092400,0,7700,7700,7700,7700,0
|
|
20250123,092300,0,7700,7700,7700,7700,0
|
|
20250123,092200,0,7700,7700,7700,7700,0
|
|
20250123,092100,0,7700,7700,7700,7700,0
|
|
20250123,092000,0,7700,7700,7700,7700,0
|
|
20250123,091900,0,7700,7700,7700,7700,0
|
|
20250123,091800,0,7700,7700,7700,7700,0
|
|
20250123,091700,0,7700,7700,7700,7700,0
|
|
20250123,091600,0,7700,7700,7700,7700,0
|
|
20250123,091500,0,7700,7700,7700,7700,0
|
|
20250123,091400,0,7700,7700,7700,7700,0
|
|
20250123,091300,0,7700,7700,7700,7700,0
|
|
20250123,091200,0,7700,7700,7700,7700,0
|
|
20250123,091100,0,7700,7700,7700,7700,0
|
|
20250123,091000,0,7700,7700,7700,7700,0
|
|
20250123,090900,0,7700,7700,7700,7700,0
|
|
20250123,090800,0,7700,7700,7700,7700,0
|
|
20250123,090700,0,7700,7700,7700,7700,0
|
|
20250123,090600,0,7700,7700,7700,7700,0
|
|
20250123,090500,0,7700,7700,7700,7700,0
|
|
20250123,090400,0,7700,7700,7700,7700,0
|
|
20250123,090300,0,7700,7700,7700,7700,0
|
|
20250123,090200,0,7700,7700,7700,7700,0
|
|
20250123,090100,0,7700,7700,7700,7700,0
|
|
20250123,090000,0,7700,7700,7700,7700,0
|