701 lines
30 KiB
CSV
701 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,203800,109060,7790,7790,7790,7790,14
|
|
20250124,203700,109060,7790,7790,7790,7790,0
|
|
20250124,203600,109060,7790,7790,7790,7790,0
|
|
20250124,203500,109060,7790,7790,7790,7790,0
|
|
20250124,203400,109060,7790,7790,7790,7790,0
|
|
20250124,203300,109060,7790,7790,7790,7790,0
|
|
20250124,203200,109060,7790,7790,7790,7790,0
|
|
20250124,203100,109060,7790,7790,7790,7790,0
|
|
20250124,203000,109060,7790,7790,7790,7790,0
|
|
20250124,202900,109060,7790,7790,7790,7790,0
|
|
20250124,202800,109060,7790,7790,7790,7790,0
|
|
20250124,202700,109060,7790,7790,7790,7790,0
|
|
20250124,202600,109060,7790,7790,7790,7790,0
|
|
20250124,202500,109060,7790,7790,7790,7790,0
|
|
20250124,202400,109060,7790,7790,7790,7790,0
|
|
20250124,202300,109060,7790,7790,7790,7790,0
|
|
20250124,202200,109060,7790,7790,7790,7790,0
|
|
20250124,202100,109060,7790,7790,7790,7790,0
|
|
20250124,202000,109060,7790,7790,7790,7790,0
|
|
20250124,201900,109060,7790,7790,7790,7790,0
|
|
20250124,201800,109060,7790,7790,7790,7790,0
|
|
20250124,201700,109060,7790,7790,7790,7790,0
|
|
20250124,201600,109060,7790,7790,7790,7790,0
|
|
20250124,201500,109060,7790,7790,7790,7790,0
|
|
20250124,201400,109060,7790,7790,7790,7790,0
|
|
20250124,201300,109060,7790,7790,7790,7790,0
|
|
20250124,201200,109060,7790,7790,7790,7790,0
|
|
20250124,201100,109060,7790,7790,7790,7790,0
|
|
20250124,201000,109060,7790,7790,7790,7790,0
|
|
20250124,200900,109060,7790,7790,7790,7790,0
|
|
20250124,200800,109060,7790,7790,7790,7790,14
|
|
20250124,200700,109060,7790,7790,7790,7790,0
|
|
20250124,200600,109060,7790,7790,7790,7790,0
|
|
20250124,200500,109060,7790,7790,7790,7790,0
|
|
20250124,200400,109060,7790,7790,7790,7790,0
|
|
20250124,200300,109060,7790,7790,7790,7790,0
|
|
20250124,200200,109060,7790,7790,7790,7790,0
|
|
20250124,200100,109060,7790,7790,7790,7790,0
|
|
20250124,200000,109060,7790,7790,7790,7790,0
|
|
20250124,195900,109060,7790,7790,7790,7790,0
|
|
20250124,195800,109060,7790,7790,7790,7790,0
|
|
20250124,195700,109060,7790,7790,7790,7790,0
|
|
20250124,195600,109060,7790,7790,7790,7790,0
|
|
20250124,195500,109060,7790,7790,7790,7790,0
|
|
20250124,195400,109060,7790,7790,7790,7790,0
|
|
20250124,195300,109060,7790,7790,7790,7790,0
|
|
20250124,195200,109060,7790,7790,7790,7790,0
|
|
20250124,195100,109060,7790,7790,7790,7790,0
|
|
20250124,195000,109060,7790,7790,7790,7790,0
|
|
20250124,194900,109060,7790,7790,7790,7790,0
|
|
20250124,194800,109060,7790,7790,7790,7790,0
|
|
20250124,194700,109060,7790,7790,7790,7790,0
|
|
20250124,194600,109060,7790,7790,7790,7790,0
|
|
20250124,194500,109060,7790,7790,7790,7790,0
|
|
20250124,194400,109060,7790,7790,7790,7790,0
|
|
20250124,194300,109060,7790,7790,7790,7790,0
|
|
20250124,194200,109060,7790,7790,7790,7790,0
|
|
20250124,194100,109060,7790,7790,7790,7790,0
|
|
20250124,194000,109060,7790,7790,7790,7790,0
|
|
20250124,193900,109060,7790,7790,7790,7790,0
|
|
20250124,193800,109060,7790,7790,7790,7790,14
|
|
20250124,193700,109060,7790,7790,7790,7790,0
|
|
20250124,193600,109060,7790,7790,7790,7790,0
|
|
20250124,193500,109060,7790,7790,7790,7790,0
|
|
20250124,193400,109060,7790,7790,7790,7790,0
|
|
20250124,193300,109060,7790,7790,7790,7790,0
|
|
20250124,193200,109060,7790,7790,7790,7790,0
|
|
20250124,193100,109060,7790,7790,7790,7790,0
|
|
20250124,193000,109060,7790,7790,7790,7790,0
|
|
20250124,192900,109060,7790,7790,7790,7790,0
|
|
20250124,192800,109060,7790,7790,7790,7790,0
|
|
20250124,192700,109060,7790,7790,7790,7790,0
|
|
20250124,192600,109060,7790,7790,7790,7790,0
|
|
20250124,192500,109060,7790,7790,7790,7790,0
|
|
20250124,192400,109060,7790,7790,7790,7790,0
|
|
20250124,192300,109060,7790,7790,7790,7790,0
|
|
20250124,192200,109060,7790,7790,7790,7790,0
|
|
20250124,192100,109060,7790,7790,7790,7790,0
|
|
20250124,192000,109060,7790,7790,7790,7790,0
|
|
20250124,191900,109060,7790,7790,7790,7790,0
|
|
20250124,191800,109060,7790,7790,7790,7790,0
|
|
20250124,191700,109060,7790,7790,7790,7790,0
|
|
20250124,191600,109060,7790,7790,7790,7790,0
|
|
20250124,191500,109060,7790,7790,7790,7790,0
|
|
20250124,191400,109060,7790,7790,7790,7790,0
|
|
20250124,191300,109060,7790,7790,7790,7790,0
|
|
20250124,191200,109060,7790,7790,7790,7790,0
|
|
20250124,191100,109060,7790,7790,7790,7790,0
|
|
20250124,191000,109060,7790,7790,7790,7790,0
|
|
20250124,190900,109060,7790,7790,7790,7790,0
|
|
20250124,190800,109060,7790,7790,7790,7790,14
|
|
20250124,190700,109060,7790,7790,7790,7790,0
|
|
20250124,190600,109060,7790,7790,7790,7790,0
|
|
20250124,190500,109060,7790,7790,7790,7790,0
|
|
20250124,190400,109060,7790,7790,7790,7790,0
|
|
20250124,190300,109060,7790,7790,7790,7790,0
|
|
20250124,190200,109060,7790,7790,7790,7790,0
|
|
20250124,190100,109060,7790,7790,7790,7790,0
|
|
20250124,190000,109060,7790,7790,7790,7790,0
|
|
20250124,185900,109060,7790,7790,7790,7790,0
|
|
20250124,185800,109060,7790,7790,7790,7790,0
|
|
20250124,185700,109060,7790,7790,7790,7790,0
|
|
20250124,185600,109060,7790,7790,7790,7790,0
|
|
20250124,185500,109060,7790,7790,7790,7790,0
|
|
20250124,185400,109060,7790,7790,7790,7790,0
|
|
20250124,185300,109060,7790,7790,7790,7790,0
|
|
20250124,185200,109060,7790,7790,7790,7790,0
|
|
20250124,185100,109060,7790,7790,7790,7790,0
|
|
20250124,185000,109060,7790,7790,7790,7790,0
|
|
20250124,184900,109060,7790,7790,7790,7790,0
|
|
20250124,184800,109060,7790,7790,7790,7790,0
|
|
20250124,184700,109060,7790,7790,7790,7790,0
|
|
20250124,184600,109060,7790,7790,7790,7790,0
|
|
20250124,184500,109060,7790,7790,7790,7790,0
|
|
20250124,184400,109060,7790,7790,7790,7790,0
|
|
20250124,184300,109060,7790,7790,7790,7790,0
|
|
20250124,184200,109060,7790,7790,7790,7790,0
|
|
20250124,184100,109060,7790,7790,7790,7790,0
|
|
20250124,184000,109060,7790,7790,7790,7790,0
|
|
20250124,183900,109060,7790,7790,7790,7790,0
|
|
20250124,183800,109060,7790,7790,7790,7790,14
|
|
20250124,183700,109060,7790,7790,7790,7790,0
|
|
20250124,183600,109060,7790,7790,7790,7790,0
|
|
20250124,183500,109060,7790,7790,7790,7790,0
|
|
20250124,183400,109060,7790,7790,7790,7790,0
|
|
20250124,183300,109060,7790,7790,7790,7790,0
|
|
20250124,183200,109060,7790,7790,7790,7790,0
|
|
20250124,183100,109060,7790,7790,7790,7790,0
|
|
20250124,183000,109060,7790,7790,7790,7790,0
|
|
20250124,182900,109060,7790,7790,7790,7790,0
|
|
20250124,182800,109060,7790,7790,7790,7790,0
|
|
20250124,182700,109060,7790,7790,7790,7790,0
|
|
20250124,182600,109060,7790,7790,7790,7790,0
|
|
20250124,182500,109060,7790,7790,7790,7790,0
|
|
20250124,182400,109060,7790,7790,7790,7790,0
|
|
20250124,182300,109060,7790,7790,7790,7790,0
|
|
20250124,182200,109060,7790,7790,7790,7790,0
|
|
20250124,182100,109060,7790,7790,7790,7790,0
|
|
20250124,182000,109060,7790,7790,7790,7790,0
|
|
20250124,181900,109060,7790,7790,7790,7790,0
|
|
20250124,181800,109060,7790,7790,7790,7790,0
|
|
20250124,181700,109060,7790,7790,7790,7790,0
|
|
20250124,181600,109060,7790,7790,7790,7790,0
|
|
20250124,181500,109060,7790,7790,7790,7790,0
|
|
20250124,181400,109060,7790,7790,7790,7790,0
|
|
20250124,181300,109060,7790,7790,7790,7790,0
|
|
20250124,181200,109060,7790,7790,7790,7790,0
|
|
20250124,181100,109060,7790,7790,7790,7790,0
|
|
20250124,181000,109060,7790,7790,7790,7790,0
|
|
20250124,180900,109060,7790,7790,7790,7790,0
|
|
20250124,180800,109060,7790,7790,7790,7790,14
|
|
20250124,180700,109060,7790,7790,7790,7790,0
|
|
20250124,180600,109060,7790,7790,7790,7790,0
|
|
20250124,180500,109060,7790,7790,7790,7790,0
|
|
20250124,180400,109060,7790,7790,7790,7790,0
|
|
20250124,180300,109060,7790,7790,7790,7790,0
|
|
20250124,180200,109060,7790,7790,7790,7790,0
|
|
20250124,180100,109060,7790,7790,7790,7790,0
|
|
20250124,180000,109060,7790,7790,7790,7790,0
|
|
20250124,175900,109060,7790,7790,7790,7790,0
|
|
20250124,175800,109060,7790,7790,7790,7790,0
|
|
20250124,175700,109060,7790,7790,7790,7790,0
|
|
20250124,175600,109060,7790,7790,7790,7790,0
|
|
20250124,175500,109060,7790,7790,7790,7790,0
|
|
20250124,175400,109060,7790,7790,7790,7790,0
|
|
20250124,175300,109060,7790,7790,7790,7790,0
|
|
20250124,175200,109060,7790,7790,7790,7790,0
|
|
20250124,175100,109060,7790,7790,7790,7790,0
|
|
20250124,175000,109060,7790,7790,7790,7790,0
|
|
20250124,174900,109060,7790,7790,7790,7790,0
|
|
20250124,174800,109060,7790,7790,7790,7790,0
|
|
20250124,174700,109060,7790,7790,7790,7790,0
|
|
20250124,174600,109060,7790,7790,7790,7790,0
|
|
20250124,174500,109060,7790,7790,7790,7790,0
|
|
20250124,174400,109060,7790,7790,7790,7790,0
|
|
20250124,174300,109060,7790,7790,7790,7790,0
|
|
20250124,174200,109060,7790,7790,7790,7790,0
|
|
20250124,174100,109060,7790,7790,7790,7790,0
|
|
20250124,174000,109060,7790,7790,7790,7790,0
|
|
20250124,173900,109060,7790,7790,7790,7790,0
|
|
20250124,173800,109060,7790,7790,7790,7790,14
|
|
20250124,173700,109060,7790,7790,7790,7790,0
|
|
20250124,173600,109060,7790,7790,7790,7790,0
|
|
20250124,173500,109060,7790,7790,7790,7790,0
|
|
20250124,173400,109060,7790,7790,7790,7790,0
|
|
20250124,173300,109060,7790,7790,7790,7790,0
|
|
20250124,173200,109060,7790,7790,7790,7790,0
|
|
20250124,173100,109060,7790,7790,7790,7790,0
|
|
20250124,173000,109060,7790,7790,7790,7790,0
|
|
20250124,172900,109060,7790,7790,7790,7790,0
|
|
20250124,172800,109060,7790,7790,7790,7790,0
|
|
20250124,172700,109060,7790,7790,7790,7790,0
|
|
20250124,172600,109060,7790,7790,7790,7790,0
|
|
20250124,172500,109060,7790,7790,7790,7790,0
|
|
20250124,172400,109060,7790,7790,7790,7790,0
|
|
20250124,172300,109060,7790,7790,7790,7790,0
|
|
20250124,172200,109060,7790,7790,7790,7790,0
|
|
20250124,172100,109060,7790,7790,7790,7790,0
|
|
20250124,172000,109060,7790,7790,7790,7790,0
|
|
20250124,171900,109060,7790,7790,7790,7790,0
|
|
20250124,171800,109060,7790,7790,7790,7790,0
|
|
20250124,171700,109060,7790,7790,7790,7790,0
|
|
20250124,171600,109060,7790,7790,7790,7790,0
|
|
20250124,171500,109060,7790,7790,7790,7790,0
|
|
20250124,171400,109060,7790,7790,7790,7790,0
|
|
20250124,171300,109060,7790,7790,7790,7790,0
|
|
20250124,171200,109060,7790,7790,7790,7790,0
|
|
20250124,171100,109060,7790,7790,7790,7790,0
|
|
20250124,171000,109060,7790,7790,7790,7790,0
|
|
20250124,170900,109060,7790,7790,7790,7790,0
|
|
20250124,170800,109060,7790,7790,7790,7790,14
|
|
20250124,170700,109060,7790,7790,7790,7790,0
|
|
20250124,170600,109060,7790,7790,7790,7790,0
|
|
20250124,170500,109060,7790,7790,7790,7790,0
|
|
20250124,170400,109060,7790,7790,7790,7790,0
|
|
20250124,170300,109060,7790,7790,7790,7790,0
|
|
20250124,170200,109060,7790,7790,7790,7790,0
|
|
20250124,170100,109060,7790,7790,7790,7790,0
|
|
20250124,170000,109060,7790,7790,7790,7790,0
|
|
20250124,165900,109060,7790,7790,7790,7790,0
|
|
20250124,165800,109060,7790,7790,7790,7790,0
|
|
20250124,165700,109060,7790,7790,7790,7790,0
|
|
20250124,165600,109060,7790,7790,7790,7790,0
|
|
20250124,165500,109060,7790,7790,7790,7790,0
|
|
20250124,165400,109060,7790,7790,7790,7790,0
|
|
20250124,165300,109060,7790,7790,7790,7790,0
|
|
20250124,165200,109060,7790,7790,7790,7790,0
|
|
20250124,165100,109060,7790,7790,7790,7790,0
|
|
20250124,165000,109060,7790,7790,7790,7790,0
|
|
20250124,164900,109060,7790,7790,7790,7790,0
|
|
20250124,164800,109060,7790,7790,7790,7790,0
|
|
20250124,164700,109060,7790,7790,7790,7790,0
|
|
20250124,164600,109060,7790,7790,7790,7790,0
|
|
20250124,164500,109060,7790,7790,7790,7790,0
|
|
20250124,164400,109060,7790,7790,7790,7790,0
|
|
20250124,164300,109060,7790,7790,7790,7790,0
|
|
20250124,164200,109060,7790,7790,7790,7790,0
|
|
20250124,164100,109060,7790,7790,7790,7790,0
|
|
20250124,164000,109060,7790,7790,7790,7790,0
|
|
20250124,163900,109060,7790,7790,7790,7790,0
|
|
20250124,163800,109060,7790,7790,7790,7790,14
|
|
20250124,163700,109060,7790,7790,7790,7790,0
|
|
20250124,163600,109060,7790,7790,7790,7790,0
|
|
20250124,163500,109060,7790,7790,7790,7790,0
|
|
20250124,163400,109060,7790,7790,7790,7790,0
|
|
20250124,163300,109060,7790,7790,7790,7790,0
|
|
20250124,163200,109060,7790,7790,7790,7790,0
|
|
20250124,163100,109060,7790,7790,7790,7790,0
|
|
20250124,163000,109060,7790,7790,7790,7790,0
|
|
20250124,162900,109060,7790,7790,7790,7790,0
|
|
20250124,162800,109060,7790,7790,7790,7790,0
|
|
20250124,162700,109060,7790,7790,7790,7790,0
|
|
20250124,162600,109060,7790,7790,7790,7790,0
|
|
20250124,162500,109060,7790,7790,7790,7790,0
|
|
20250124,162400,109060,7790,7790,7790,7790,0
|
|
20250124,162300,109060,7790,7790,7790,7790,0
|
|
20250124,162200,109060,7790,7790,7790,7790,0
|
|
20250124,162100,109060,7790,7790,7790,7790,0
|
|
20250124,162000,109060,7790,7790,7790,7790,0
|
|
20250124,161900,109060,7790,7790,7790,7790,0
|
|
20250124,161800,109060,7790,7790,7790,7790,0
|
|
20250124,161700,109060,7790,7790,7790,7790,0
|
|
20250124,161600,109060,7790,7790,7790,7790,0
|
|
20250124,161500,109060,7790,7790,7790,7790,0
|
|
20250124,161400,109060,7790,7790,7790,7790,0
|
|
20250124,161300,109060,7790,7790,7790,7790,0
|
|
20250124,161200,109060,7790,7790,7790,7790,0
|
|
20250124,161100,109060,7790,7790,7790,7790,0
|
|
20250124,161000,109060,7790,7790,7790,7790,0
|
|
20250124,160900,109060,7790,7790,7790,7790,0
|
|
20250124,160800,109060,7790,7790,7790,7790,14
|
|
20250124,160700,109060,7790,7790,7790,7790,0
|
|
20250124,160600,109060,7790,7790,7790,7790,0
|
|
20250124,160500,109060,7790,7790,7790,7790,0
|
|
20250124,160400,109060,7790,7790,7790,7790,0
|
|
20250124,160300,109060,7790,7790,7790,7790,0
|
|
20250124,160200,109060,7790,7790,7790,7790,0
|
|
20250124,160100,109060,7790,7790,7790,7790,0
|
|
20250124,160000,109060,7790,7790,7790,7790,0
|
|
20250124,155900,109060,7790,7790,7790,7790,0
|
|
20250124,155800,109060,7790,7790,7790,7790,0
|
|
20250124,155700,109060,7790,7790,7790,7790,0
|
|
20250124,155600,109060,7790,7790,7790,7790,0
|
|
20250124,155500,109060,7790,7790,7790,7790,0
|
|
20250124,155400,109060,7790,7790,7790,7790,0
|
|
20250124,155300,109060,7790,7790,7790,7790,0
|
|
20250124,155200,109060,7790,7790,7790,7790,0
|
|
20250124,155100,109060,7790,7790,7790,7790,0
|
|
20250124,155000,109060,7790,7790,7790,7790,0
|
|
20250124,154900,109060,7790,7790,7790,7790,0
|
|
20250124,154800,109060,7790,7790,7790,7790,0
|
|
20250124,154700,109060,7790,7790,7790,7790,0
|
|
20250124,154600,109060,7790,7790,7790,7790,0
|
|
20250124,154500,109060,7790,7790,7790,7790,0
|
|
20250124,154400,109060,7790,7790,7790,7790,0
|
|
20250124,154300,109060,7790,7790,7790,7790,0
|
|
20250124,154200,109060,7790,7790,7790,7790,0
|
|
20250124,154100,109060,7790,7790,7790,7790,0
|
|
20250124,154000,109060,7790,7790,7790,7790,0
|
|
20250124,153900,109060,7790,7790,7790,7790,0
|
|
20250124,153800,109060,7790,7790,7790,7790,14
|
|
20250124,153700,109060,7790,7790,7790,7790,0
|
|
20250124,153600,109060,7790,7790,7790,7790,0
|
|
20250124,153500,109060,7790,7790,7790,7790,0
|
|
20250124,153400,109060,7790,7790,7790,7790,0
|
|
20250124,153300,109060,7790,7790,7790,7790,0
|
|
20250124,153200,109060,7790,7790,7790,7790,0
|
|
20250124,153100,109060,7790,7790,7790,7790,0
|
|
20250124,153000,109060,7790,7790,7790,7790,0
|
|
20250124,152900,109060,7790,7790,7790,7790,0
|
|
20250124,152800,109060,7790,7790,7790,7790,0
|
|
20250124,152700,109060,7790,7790,7790,7790,0
|
|
20250124,152600,109060,7790,7790,7790,7790,0
|
|
20250124,152500,109060,7790,7790,7790,7790,0
|
|
20250124,152400,109060,7790,7790,7790,7790,0
|
|
20250124,152300,109060,7790,7790,7790,7790,0
|
|
20250124,152200,109060,7790,7790,7790,7790,0
|
|
20250124,152100,109060,7790,7790,7790,7790,0
|
|
20250124,152000,109060,7790,7790,7790,7790,0
|
|
20250124,151900,109060,7790,7790,7790,7790,0
|
|
20250124,151800,109060,7790,7790,7790,7790,0
|
|
20250124,151700,109060,7790,7790,7790,7790,0
|
|
20250124,151600,109060,7790,7790,7790,7790,0
|
|
20250124,151500,109060,7790,7790,7790,7790,0
|
|
20250124,151400,109060,7790,7790,7790,7790,0
|
|
20250124,151300,109060,7790,7790,7790,7790,0
|
|
20250124,151200,109060,7790,7790,7790,7790,0
|
|
20250124,151100,109060,7790,7790,7790,7790,0
|
|
20250124,151000,109060,7790,7790,7790,7790,0
|
|
20250124,150900,109060,7790,7790,7790,7790,0
|
|
20250124,150800,109060,7790,7790,7790,7790,0
|
|
20250124,150700,109060,7790,7790,7790,7790,0
|
|
20250124,150600,109060,7790,7790,7790,7790,0
|
|
20250124,150500,109060,7790,7790,7790,7790,0
|
|
20250124,150400,109060,7790,7790,7790,7790,0
|
|
20250124,150300,109060,7790,7790,7790,7790,0
|
|
20250124,150200,109060,7790,7790,7790,7790,0
|
|
20250124,150100,109060,7790,7790,7790,7790,0
|
|
20250124,150000,109060,7790,7790,7790,7790,0
|
|
20250124,145900,109060,7790,7790,7790,7790,0
|
|
20250124,145800,109060,7790,7790,7790,7790,0
|
|
20250124,145700,109060,7790,7790,7790,7790,0
|
|
20250124,145600,109060,7790,7790,7790,7790,0
|
|
20250124,145500,109060,7790,7790,7790,7790,0
|
|
20250124,145400,109060,7790,7790,7790,7790,0
|
|
20250124,145300,109060,7790,7790,7790,7790,0
|
|
20250124,145200,109060,7790,7790,7790,7790,0
|
|
20250124,145100,109060,7790,7790,7790,7790,0
|
|
20250124,145000,109060,7790,7790,7790,7790,0
|
|
20250124,144900,109060,7790,7790,7790,7790,0
|
|
20250124,144800,109060,7790,7790,7790,7790,0
|
|
20250124,144700,109060,7790,7790,7790,7790,0
|
|
20250124,144600,109060,7790,7790,7790,7790,0
|
|
20250124,144500,109060,7790,7790,7790,7790,0
|
|
20250124,144400,109060,7790,7790,7790,7790,0
|
|
20250124,144300,109060,7790,7790,7790,7790,0
|
|
20250124,144200,109060,7790,7790,7790,7790,0
|
|
20250124,144100,109060,7790,7790,7790,7790,0
|
|
20250124,144000,109060,7790,7790,7790,7790,0
|
|
20250124,143900,109060,7790,7790,7790,7790,0
|
|
20250124,143800,109060,7790,7790,7790,7790,0
|
|
20250124,143700,109060,7790,7790,7790,7790,0
|
|
20250124,143600,109060,7790,7790,7790,7790,0
|
|
20250124,143500,109060,7790,7790,7790,7790,0
|
|
20250124,143400,109060,7790,7790,7790,7790,0
|
|
20250124,143300,109060,7790,7790,7790,7790,0
|
|
20250124,143200,109060,7790,7790,7790,7790,0
|
|
20250124,143100,109060,7790,7790,7790,7790,0
|
|
20250124,143000,109060,7790,7790,7790,7790,0
|
|
20250124,142900,109060,7790,7790,7790,7790,0
|
|
20250124,142800,109060,7790,7790,7790,7790,0
|
|
20250124,142700,109060,7790,7790,7790,7790,0
|
|
20250124,142600,109060,7790,7790,7790,7790,0
|
|
20250124,142500,109060,7790,7790,7790,7790,0
|
|
20250124,142400,109060,7790,7790,7790,7790,0
|
|
20250124,142300,109060,7790,7790,7790,7790,0
|
|
20250124,142200,109060,7790,7790,7790,7790,0
|
|
20250124,142100,109060,7790,7790,7790,7790,0
|
|
20250124,142000,109060,7790,7790,7790,7790,0
|
|
20250124,141900,109060,7790,7790,7790,7790,0
|
|
20250124,141800,109060,7790,7790,7790,7790,0
|
|
20250124,141700,109060,7790,7790,7790,7790,0
|
|
20250124,141600,109060,7790,7790,7790,7790,0
|
|
20250124,141500,109060,7790,7790,7790,7790,0
|
|
20250124,141400,109060,7790,7790,7790,7790,0
|
|
20250124,141300,109060,7790,7790,7790,7790,0
|
|
20250124,141200,109060,7790,7790,7790,7790,0
|
|
20250124,141100,109060,7790,7790,7790,7790,0
|
|
20250124,141000,109060,7790,7790,7790,7790,0
|
|
20250124,140900,109060,7790,7790,7790,7790,0
|
|
20250124,140800,109060,7790,7790,7790,7790,0
|
|
20250124,140700,109060,7790,7790,7790,7790,0
|
|
20250124,140600,109060,7790,7790,7790,7790,0
|
|
20250124,140500,109060,7790,7790,7790,7790,0
|
|
20250124,140400,109060,7790,7790,7790,7790,0
|
|
20250124,140300,109060,7790,7790,7790,7790,0
|
|
20250124,140200,109060,7790,7790,7790,7790,0
|
|
20250124,140100,109060,7790,7790,7790,7790,0
|
|
20250124,140000,109060,7790,7790,7790,7790,0
|
|
20250124,135900,109060,7790,7790,7790,7790,0
|
|
20250124,135800,109060,7790,7790,7790,7790,0
|
|
20250124,135700,109060,7790,7790,7790,7790,0
|
|
20250124,135600,109060,7790,7790,7790,7790,0
|
|
20250124,135500,109060,7790,7790,7790,7790,0
|
|
20250124,135400,109060,7790,7790,7790,7790,0
|
|
20250124,135300,109060,7790,7790,7790,7790,0
|
|
20250124,135200,109060,7790,7790,7790,7790,0
|
|
20250124,135100,109060,7790,7790,7790,7790,0
|
|
20250124,135000,109060,7790,7790,7790,7790,0
|
|
20250124,134900,109060,7790,7790,7790,7790,0
|
|
20250124,134800,109060,7790,7790,7790,7790,0
|
|
20250124,134700,109060,7790,7790,7790,7790,0
|
|
20250124,134600,109060,7790,7790,7790,7790,0
|
|
20250124,134500,109060,7790,7790,7790,7790,0
|
|
20250124,134400,109060,7790,7790,7790,7790,0
|
|
20250124,134300,109060,7790,7790,7790,7790,0
|
|
20250124,134200,109060,7790,7790,7790,7790,0
|
|
20250124,134100,109060,7790,7790,7790,7790,0
|
|
20250124,134000,109060,7790,7790,7790,7790,0
|
|
20250124,133900,109060,7790,7790,7790,7790,0
|
|
20250124,133800,109060,7790,7790,7790,7790,0
|
|
20250124,133700,109060,7790,7790,7790,7790,0
|
|
20250124,133600,109060,7790,7790,7790,7790,0
|
|
20250124,133500,109060,7790,7790,7790,7790,0
|
|
20250124,133400,109060,7790,7790,7790,7790,0
|
|
20250124,133300,109060,7790,7790,7790,7790,0
|
|
20250124,133200,109060,7790,7790,7790,7790,0
|
|
20250124,133100,109060,7790,7790,7790,7790,0
|
|
20250124,133000,109060,7790,7790,7790,7790,0
|
|
20250124,132900,109060,7790,7790,7790,7790,0
|
|
20250124,132800,109060,7790,7790,7790,7790,0
|
|
20250124,132700,109060,7790,7790,7790,7790,0
|
|
20250124,132600,109060,7790,7790,7790,7790,0
|
|
20250124,132500,109060,7790,7790,7790,7790,0
|
|
20250124,132400,109060,7790,7790,7790,7790,0
|
|
20250124,132300,109060,7790,7790,7790,7790,0
|
|
20250124,132200,109060,7790,7790,7790,7790,0
|
|
20250124,132100,109060,7790,7790,7790,7790,0
|
|
20250124,132000,109060,7790,7790,7790,7790,0
|
|
20250124,131900,109060,7790,7790,7790,7790,0
|
|
20250124,131800,109060,7790,7790,7790,7790,0
|
|
20250124,131700,109060,7790,7790,7790,7790,0
|
|
20250124,131600,109060,7790,7790,7790,7790,0
|
|
20250124,131500,109060,7790,7790,7790,7790,0
|
|
20250124,131400,109060,7790,7790,7790,7790,0
|
|
20250124,131300,109060,7790,7790,7790,7790,0
|
|
20250124,131200,109060,7790,7790,7790,7790,0
|
|
20250124,131100,109060,7790,7790,7790,7790,0
|
|
20250124,131000,109060,7790,7790,7790,7790,0
|
|
20250124,130900,109060,7790,7790,7790,7790,0
|
|
20250124,130800,109060,7790,7790,7790,7790,0
|
|
20250124,130700,109060,7790,7790,7790,7790,0
|
|
20250124,130600,109060,7790,7790,7790,7790,0
|
|
20250124,130500,109060,7790,7790,7790,7790,0
|
|
20250124,130400,109060,7790,7790,7790,7790,0
|
|
20250124,130300,109060,7790,7790,7790,7790,0
|
|
20250124,130200,109060,7790,7790,7790,7790,0
|
|
20250124,130100,109060,7790,7790,7790,7790,0
|
|
20250124,130000,109060,7790,7790,7790,7790,0
|
|
20250124,125900,109060,7790,7790,7790,7790,0
|
|
20250124,125800,109060,7790,7790,7790,7790,0
|
|
20250124,125700,109060,7790,7790,7790,7790,0
|
|
20250124,125600,109060,7790,7790,7790,7790,0
|
|
20250124,125500,109060,7790,7790,7790,7790,0
|
|
20250124,125400,109060,7790,7790,7790,7790,0
|
|
20250124,125300,109060,7790,7790,7790,7790,0
|
|
20250124,125200,109060,7790,7790,7790,7790,0
|
|
20250124,125100,109060,7790,7790,7790,7790,0
|
|
20250124,125000,109060,7790,7790,7790,7790,0
|
|
20250124,124900,109060,7790,7790,7790,7790,0
|
|
20250124,124800,109060,7790,7790,7790,7790,0
|
|
20250124,124700,109060,7790,7790,7790,7790,0
|
|
20250124,124600,109060,7790,7790,7790,7790,0
|
|
20250124,124500,109060,7790,7790,7790,7790,0
|
|
20250124,124400,109060,7790,7790,7790,7790,0
|
|
20250124,124300,109060,7790,7790,7790,7790,0
|
|
20250124,124200,109060,7790,7790,7790,7790,0
|
|
20250124,124100,109060,7790,7790,7790,7790,0
|
|
20250124,124000,109060,7790,7790,7790,7790,0
|
|
20250124,123900,109060,7790,7790,7790,7790,0
|
|
20250124,123800,109060,7790,7790,7790,7790,0
|
|
20250124,123700,109060,7790,7790,7790,7790,0
|
|
20250124,123600,109060,7790,7790,7790,7790,0
|
|
20250124,123500,109060,7790,7790,7790,7790,0
|
|
20250124,123400,109060,7790,7790,7790,7790,0
|
|
20250124,123300,109060,7790,7790,7790,7790,0
|
|
20250124,123200,109060,7790,7790,7790,7790,0
|
|
20250124,123100,109060,7790,7790,7790,7790,0
|
|
20250124,123000,109060,7790,7790,7790,7790,0
|
|
20250124,122900,109060,7790,7790,7790,7790,0
|
|
20250124,122800,109060,7790,7790,7790,7790,0
|
|
20250124,122700,109060,7790,7790,7790,7790,0
|
|
20250124,122600,109060,7790,7790,7790,7790,0
|
|
20250124,122500,109060,7790,7790,7790,7790,0
|
|
20250124,122400,109060,7790,7790,7790,7790,0
|
|
20250124,122300,109060,7790,7790,7790,7790,0
|
|
20250124,122200,109060,7790,7790,7790,7790,0
|
|
20250124,122100,109060,7790,7790,7790,7790,0
|
|
20250124,122000,109060,7790,7790,7790,7790,0
|
|
20250124,121900,109060,7790,7790,7790,7790,0
|
|
20250124,121800,109060,7790,7790,7790,7790,0
|
|
20250124,121700,109060,7790,7790,7790,7790,0
|
|
20250124,121600,109060,7790,7790,7790,7790,0
|
|
20250124,121500,109060,7790,7790,7790,7790,0
|
|
20250124,121400,109060,7790,7790,7790,7790,0
|
|
20250124,121300,109060,7790,7790,7790,7790,0
|
|
20250124,121200,109060,7790,7790,7790,7790,0
|
|
20250124,121100,109060,7790,7790,7790,7790,0
|
|
20250124,121000,109060,7790,7790,7790,7790,0
|
|
20250124,120900,109060,7790,7790,7790,7790,0
|
|
20250124,120800,109060,7790,7790,7790,7790,0
|
|
20250124,120700,109060,7790,7790,7790,7790,0
|
|
20250124,120600,109060,7790,7790,7790,7790,0
|
|
20250124,120500,109060,7790,7790,7790,7790,0
|
|
20250124,120400,109060,7790,7790,7790,7790,0
|
|
20250124,120300,109060,7790,7790,7790,7790,0
|
|
20250124,120200,109060,7790,7790,7790,7790,0
|
|
20250124,120100,109060,7790,7790,7790,7790,0
|
|
20250124,120000,109060,7790,7790,7790,7790,0
|
|
20250124,115900,109060,7790,7790,7790,7790,0
|
|
20250124,115800,109060,7790,7790,7790,7790,0
|
|
20250124,115700,109060,7790,7790,7790,7790,0
|
|
20250124,115600,109060,7790,7790,7790,7790,0
|
|
20250124,115500,109060,7790,7790,7790,7790,14
|
|
20250124,115400,0,7970,7970,7970,7970,0
|
|
20250124,115300,0,7970,7970,7970,7970,0
|
|
20250124,115200,0,7970,7970,7970,7970,0
|
|
20250124,115100,0,7970,7970,7970,7970,0
|
|
20250124,115000,0,7970,7970,7970,7970,0
|
|
20250124,114900,0,7970,7970,7970,7970,0
|
|
20250124,114800,0,7970,7970,7970,7970,0
|
|
20250124,114700,0,7970,7970,7970,7970,0
|
|
20250124,114600,0,7970,7970,7970,7970,0
|
|
20250124,114500,0,7970,7970,7970,7970,0
|
|
20250124,114400,0,7970,7970,7970,7970,0
|
|
20250124,114300,0,7970,7970,7970,7970,0
|
|
20250124,114200,0,7970,7970,7970,7970,0
|
|
20250124,114100,0,7970,7970,7970,7970,0
|
|
20250124,114000,0,7970,7970,7970,7970,0
|
|
20250124,113900,0,7970,7970,7970,7970,0
|
|
20250124,113800,0,7970,7970,7970,7970,0
|
|
20250124,113700,0,7970,7970,7970,7970,0
|
|
20250124,113600,0,7970,7970,7970,7970,0
|
|
20250124,113500,0,7970,7970,7970,7970,0
|
|
20250124,113400,0,7970,7970,7970,7970,0
|
|
20250124,113300,0,7970,7970,7970,7970,0
|
|
20250124,113200,0,7970,7970,7970,7970,0
|
|
20250124,113100,0,7970,7970,7970,7970,0
|
|
20250124,113000,0,7970,7970,7970,7970,0
|
|
20250124,112900,0,7970,7970,7970,7970,0
|
|
20250124,112800,0,7970,7970,7970,7970,0
|
|
20250124,112700,0,7970,7970,7970,7970,0
|
|
20250124,112600,0,7970,7970,7970,7970,0
|
|
20250124,112500,0,7970,7970,7970,7970,0
|
|
20250124,112400,0,7970,7970,7970,7970,0
|
|
20250124,112300,0,7970,7970,7970,7970,0
|
|
20250124,112200,0,7970,7970,7970,7970,0
|
|
20250124,112100,0,7970,7970,7970,7970,0
|
|
20250124,112000,0,7970,7970,7970,7970,0
|
|
20250124,111900,0,7970,7970,7970,7970,0
|
|
20250124,111800,0,7970,7970,7970,7970,0
|
|
20250124,111700,0,7970,7970,7970,7970,0
|
|
20250124,111600,0,7970,7970,7970,7970,0
|
|
20250124,111500,0,7970,7970,7970,7970,0
|
|
20250124,111400,0,7970,7970,7970,7970,0
|
|
20250124,111300,0,7970,7970,7970,7970,0
|
|
20250124,111200,0,7970,7970,7970,7970,0
|
|
20250124,111100,0,7970,7970,7970,7970,0
|
|
20250124,111000,0,7970,7970,7970,7970,0
|
|
20250124,110900,0,7970,7970,7970,7970,0
|
|
20250124,110800,0,7970,7970,7970,7970,0
|
|
20250124,110700,0,7970,7970,7970,7970,0
|
|
20250124,110600,0,7970,7970,7970,7970,0
|
|
20250124,110500,0,7970,7970,7970,7970,0
|
|
20250124,110400,0,7970,7970,7970,7970,0
|
|
20250124,110300,0,7970,7970,7970,7970,0
|
|
20250124,110200,0,7970,7970,7970,7970,0
|
|
20250124,110100,0,7970,7970,7970,7970,0
|
|
20250124,110000,0,7970,7970,7970,7970,0
|
|
20250124,105900,0,7970,7970,7970,7970,0
|
|
20250124,105800,0,7970,7970,7970,7970,0
|
|
20250124,105700,0,7970,7970,7970,7970,0
|
|
20250124,105600,0,7970,7970,7970,7970,0
|
|
20250124,105500,0,7970,7970,7970,7970,0
|
|
20250124,105400,0,7970,7970,7970,7970,0
|
|
20250124,105300,0,7970,7970,7970,7970,0
|
|
20250124,105200,0,7970,7970,7970,7970,0
|
|
20250124,105100,0,7970,7970,7970,7970,0
|
|
20250124,105000,0,7970,7970,7970,7970,0
|
|
20250124,104900,0,7970,7970,7970,7970,0
|
|
20250124,104800,0,7970,7970,7970,7970,0
|
|
20250124,104700,0,7970,7970,7970,7970,0
|
|
20250124,104600,0,7970,7970,7970,7970,0
|
|
20250124,104500,0,7970,7970,7970,7970,0
|
|
20250124,104400,0,7970,7970,7970,7970,0
|
|
20250124,104300,0,7970,7970,7970,7970,0
|
|
20250124,104200,0,7970,7970,7970,7970,0
|
|
20250124,104100,0,7970,7970,7970,7970,0
|
|
20250124,104000,0,7970,7970,7970,7970,0
|
|
20250124,103900,0,7970,7970,7970,7970,0
|
|
20250124,103800,0,7970,7970,7970,7970,0
|
|
20250124,103700,0,7970,7970,7970,7970,0
|
|
20250124,103600,0,7970,7970,7970,7970,0
|
|
20250124,103500,0,7970,7970,7970,7970,0
|
|
20250124,103400,0,7970,7970,7970,7970,0
|
|
20250124,103300,0,7970,7970,7970,7970,0
|
|
20250124,103200,0,7970,7970,7970,7970,0
|
|
20250124,103100,0,7970,7970,7970,7970,0
|
|
20250124,103000,0,7970,7970,7970,7970,0
|
|
20250124,102900,0,7970,7970,7970,7970,0
|
|
20250124,102800,0,7970,7970,7970,7970,0
|
|
20250124,102700,0,7970,7970,7970,7970,0
|
|
20250124,102600,0,7970,7970,7970,7970,0
|
|
20250124,102500,0,7970,7970,7970,7970,0
|
|
20250124,102400,0,7970,7970,7970,7970,0
|
|
20250124,102300,0,7970,7970,7970,7970,0
|
|
20250124,102200,0,7970,7970,7970,7970,0
|
|
20250124,102100,0,7970,7970,7970,7970,0
|
|
20250124,102000,0,7970,7970,7970,7970,0
|
|
20250124,101900,0,7970,7970,7970,7970,0
|
|
20250124,101800,0,7970,7970,7970,7970,0
|
|
20250124,101700,0,7970,7970,7970,7970,0
|
|
20250124,101600,0,7970,7970,7970,7970,0
|
|
20250124,101500,0,7970,7970,7970,7970,0
|
|
20250124,101400,0,7970,7970,7970,7970,0
|
|
20250124,101300,0,7970,7970,7970,7970,0
|
|
20250124,101200,0,7970,7970,7970,7970,0
|
|
20250124,101100,0,7970,7970,7970,7970,0
|
|
20250124,101000,0,7970,7970,7970,7970,0
|
|
20250124,100900,0,7970,7970,7970,7970,0
|
|
20250124,100800,0,7970,7970,7970,7970,0
|
|
20250124,100700,0,7970,7970,7970,7970,0
|
|
20250124,100600,0,7970,7970,7970,7970,0
|
|
20250124,100500,0,7970,7970,7970,7970,0
|
|
20250124,100400,0,7970,7970,7970,7970,0
|
|
20250124,100300,0,7970,7970,7970,7970,0
|
|
20250124,100200,0,7970,7970,7970,7970,0
|
|
20250124,100100,0,7970,7970,7970,7970,0
|
|
20250124,100000,0,7970,7970,7970,7970,0
|
|
20250124,095900,0,7970,7970,7970,7970,0
|
|
20250124,095800,0,7970,7970,7970,7970,0
|
|
20250124,095700,0,7970,7970,7970,7970,0
|
|
20250124,095600,0,7970,7970,7970,7970,0
|
|
20250124,095500,0,7970,7970,7970,7970,0
|
|
20250124,095400,0,7970,7970,7970,7970,0
|
|
20250124,095300,0,7970,7970,7970,7970,0
|
|
20250124,095200,0,7970,7970,7970,7970,0
|
|
20250124,095100,0,7970,7970,7970,7970,0
|
|
20250124,095000,0,7970,7970,7970,7970,0
|
|
20250124,094900,0,7970,7970,7970,7970,0
|
|
20250124,094800,0,7970,7970,7970,7970,0
|
|
20250124,094700,0,7970,7970,7970,7970,0
|
|
20250124,094600,0,7970,7970,7970,7970,0
|
|
20250124,094500,0,7970,7970,7970,7970,0
|
|
20250124,094400,0,7970,7970,7970,7970,0
|
|
20250124,094300,0,7970,7970,7970,7970,0
|
|
20250124,094200,0,7970,7970,7970,7970,0
|
|
20250124,094100,0,7970,7970,7970,7970,0
|
|
20250124,094000,0,7970,7970,7970,7970,0
|
|
20250124,093900,0,7970,7970,7970,7970,0
|
|
20250124,093800,0,7970,7970,7970,7970,0
|
|
20250124,093700,0,7970,7970,7970,7970,0
|
|
20250124,093600,0,7970,7970,7970,7970,0
|
|
20250124,093500,0,7970,7970,7970,7970,0
|
|
20250124,093400,0,7970,7970,7970,7970,0
|
|
20250124,093300,0,7970,7970,7970,7970,0
|
|
20250124,093200,0,7970,7970,7970,7970,0
|
|
20250124,093100,0,7970,7970,7970,7970,0
|
|
20250124,093000,0,7970,7970,7970,7970,0
|
|
20250124,092900,0,7970,7970,7970,7970,0
|
|
20250124,092800,0,7970,7970,7970,7970,0
|
|
20250124,092700,0,7970,7970,7970,7970,0
|
|
20250124,092600,0,7970,7970,7970,7970,0
|
|
20250124,092500,0,7970,7970,7970,7970,0
|
|
20250124,092400,0,7970,7970,7970,7970,0
|
|
20250124,092300,0,7970,7970,7970,7970,0
|
|
20250124,092200,0,7970,7970,7970,7970,0
|
|
20250124,092100,0,7970,7970,7970,7970,0
|
|
20250124,092000,0,7970,7970,7970,7970,0
|
|
20250124,091900,0,7970,7970,7970,7970,0
|
|
20250124,091800,0,7970,7970,7970,7970,0
|
|
20250124,091700,0,7970,7970,7970,7970,0
|
|
20250124,091600,0,7970,7970,7970,7970,0
|
|
20250124,091500,0,7970,7970,7970,7970,0
|
|
20250124,091400,0,7970,7970,7970,7970,0
|
|
20250124,091300,0,7970,7970,7970,7970,0
|
|
20250124,091200,0,7970,7970,7970,7970,0
|
|
20250124,091100,0,7970,7970,7970,7970,0
|
|
20250124,091000,0,7970,7970,7970,7970,0
|
|
20250124,090900,0,7970,7970,7970,7970,0
|
|
20250124,090800,0,7970,7970,7970,7970,0
|
|
20250124,090700,0,7970,7970,7970,7970,0
|
|
20250124,090600,0,7970,7970,7970,7970,0
|
|
20250124,090500,0,7970,7970,7970,7970,0
|
|
20250124,090400,0,7970,7970,7970,7970,0
|
|
20250124,090300,0,7970,7970,7970,7970,0
|
|
20250124,090200,0,7970,7970,7970,7970,0
|
|
20250124,090100,0,7970,7970,7970,7970,0
|
|
20250124,090000,0,7970,7970,7970,7970,0
|