740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,211700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,211600,2387837650,19600,19600,19600,19600,0
|
|
20230602,211500,2387837650,19600,19600,19600,19600,0
|
|
20230602,211400,2387837650,19600,19600,19600,19600,0
|
|
20230602,211300,2387837650,19600,19600,19600,19600,0
|
|
20230602,211200,2387837650,19600,19600,19600,19600,0
|
|
20230602,211100,2387837650,19600,19600,19600,19600,0
|
|
20230602,211000,2387837650,19600,19600,19600,19600,0
|
|
20230602,210900,2387837650,19600,19600,19600,19600,0
|
|
20230602,210800,2387837650,19600,19600,19600,19600,0
|
|
20230602,210700,2387837650,19600,19600,19600,19600,0
|
|
20230602,210600,2387837650,19600,19600,19600,19600,0
|
|
20230602,210500,2387837650,19600,19600,19600,19600,0
|
|
20230602,210400,2387837650,19600,19600,19600,19600,0
|
|
20230602,210300,2387837650,19600,19600,19600,19600,0
|
|
20230602,210200,2387837650,19600,19600,19600,19600,0
|
|
20230602,210100,2387837650,19600,19600,19600,19600,0
|
|
20230602,210000,2387837650,19600,19600,19600,19600,0
|
|
20230602,205900,2387837650,19600,19600,19600,19600,0
|
|
20230602,205800,2387837650,19600,19600,19600,19600,0
|
|
20230602,205700,2387837650,19600,19600,19600,19600,0
|
|
20230602,205600,2387837650,19600,19600,19600,19600,0
|
|
20230602,205500,2387837650,19600,19600,19600,19600,0
|
|
20230602,205400,2387837650,19600,19600,19600,19600,0
|
|
20230602,205300,2387837650,19600,19600,19600,19600,0
|
|
20230602,205200,2387837650,19600,19600,19600,19600,0
|
|
20230602,205100,2387837650,19600,19600,19600,19600,0
|
|
20230602,205000,2387837650,19600,19600,19600,19600,0
|
|
20230602,204900,2387837650,19600,19600,19600,19600,0
|
|
20230602,204800,2387837650,19600,19600,19600,19600,0
|
|
20230602,204700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,204600,2387837650,19600,19600,19600,19600,0
|
|
20230602,204500,2387837650,19600,19600,19600,19600,0
|
|
20230602,204400,2387837650,19600,19600,19600,19600,0
|
|
20230602,204300,2387837650,19600,19600,19600,19600,0
|
|
20230602,204200,2387837650,19600,19600,19600,19600,0
|
|
20230602,204100,2387837650,19600,19600,19600,19600,0
|
|
20230602,204000,2387837650,19600,19600,19600,19600,0
|
|
20230602,203900,2387837650,19600,19600,19600,19600,0
|
|
20230602,203800,2387837650,19600,19600,19600,19600,0
|
|
20230602,203700,2387837650,19600,19600,19600,19600,0
|
|
20230602,203600,2387837650,19600,19600,19600,19600,0
|
|
20230602,203500,2387837650,19600,19600,19600,19600,0
|
|
20230602,203400,2387837650,19600,19600,19600,19600,0
|
|
20230602,203300,2387837650,19600,19600,19600,19600,0
|
|
20230602,203200,2387837650,19600,19600,19600,19600,0
|
|
20230602,203100,2387837650,19600,19600,19600,19600,0
|
|
20230602,203000,2387837650,19600,19600,19600,19600,0
|
|
20230602,202900,2387837650,19600,19600,19600,19600,0
|
|
20230602,202800,2387837650,19600,19600,19600,19600,0
|
|
20230602,202700,2387837650,19600,19600,19600,19600,0
|
|
20230602,202600,2387837650,19600,19600,19600,19600,0
|
|
20230602,202500,2387837650,19600,19600,19600,19600,0
|
|
20230602,202400,2387837650,19600,19600,19600,19600,0
|
|
20230602,202300,2387837650,19600,19600,19600,19600,0
|
|
20230602,202200,2387837650,19600,19600,19600,19600,0
|
|
20230602,202100,2387837650,19600,19600,19600,19600,0
|
|
20230602,202000,2387837650,19600,19600,19600,19600,0
|
|
20230602,201900,2387837650,19600,19600,19600,19600,0
|
|
20230602,201800,2387837650,19600,19600,19600,19600,0
|
|
20230602,201700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,201600,2387837650,19600,19600,19600,19600,0
|
|
20230602,201500,2387837650,19600,19600,19600,19600,0
|
|
20230602,201400,2387837650,19600,19600,19600,19600,0
|
|
20230602,201300,2387837650,19600,19600,19600,19600,0
|
|
20230602,201200,2387837650,19600,19600,19600,19600,0
|
|
20230602,201100,2387837650,19600,19600,19600,19600,0
|
|
20230602,201000,2387837650,19600,19600,19600,19600,0
|
|
20230602,200900,2387837650,19600,19600,19600,19600,0
|
|
20230602,200800,2387837650,19600,19600,19600,19600,0
|
|
20230602,200700,2387837650,19600,19600,19600,19600,0
|
|
20230602,200600,2387837650,19600,19600,19600,19600,0
|
|
20230602,200500,2387837650,19600,19600,19600,19600,0
|
|
20230602,200400,2387837650,19600,19600,19600,19600,0
|
|
20230602,200300,2387837650,19600,19600,19600,19600,0
|
|
20230602,200200,2387837650,19600,19600,19600,19600,0
|
|
20230602,200100,2387837650,19600,19600,19600,19600,0
|
|
20230602,200000,2387837650,19600,19600,19600,19600,0
|
|
20230602,195900,2387837650,19600,19600,19600,19600,0
|
|
20230602,195800,2387837650,19600,19600,19600,19600,0
|
|
20230602,195700,2387837650,19600,19600,19600,19600,0
|
|
20230602,195600,2387837650,19600,19600,19600,19600,0
|
|
20230602,195500,2387837650,19600,19600,19600,19600,0
|
|
20230602,195400,2387837650,19600,19600,19600,19600,0
|
|
20230602,195300,2387837650,19600,19600,19600,19600,0
|
|
20230602,195200,2387837650,19600,19600,19600,19600,0
|
|
20230602,195100,2387837650,19600,19600,19600,19600,0
|
|
20230602,195000,2387837650,19600,19600,19600,19600,0
|
|
20230602,194900,2387837650,19600,19600,19600,19600,0
|
|
20230602,194800,2387837650,19600,19600,19600,19600,0
|
|
20230602,194700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,194600,2387837650,19600,19600,19600,19600,0
|
|
20230602,194500,2387837650,19600,19600,19600,19600,0
|
|
20230602,194400,2387837650,19600,19600,19600,19600,0
|
|
20230602,194300,2387837650,19600,19600,19600,19600,0
|
|
20230602,194200,2387837650,19600,19600,19600,19600,0
|
|
20230602,194100,2387837650,19600,19600,19600,19600,0
|
|
20230602,194000,2387837650,19600,19600,19600,19600,0
|
|
20230602,193900,2387837650,19600,19600,19600,19600,0
|
|
20230602,193800,2387837650,19600,19600,19600,19600,0
|
|
20230602,193700,2387837650,19600,19600,19600,19600,0
|
|
20230602,193600,2387837650,19600,19600,19600,19600,0
|
|
20230602,193500,2387837650,19600,19600,19600,19600,0
|
|
20230602,193400,2387837650,19600,19600,19600,19600,0
|
|
20230602,193300,2387837650,19600,19600,19600,19600,0
|
|
20230602,193200,2387837650,19600,19600,19600,19600,0
|
|
20230602,193100,2387837650,19600,19600,19600,19600,0
|
|
20230602,193000,2387837650,19600,19600,19600,19600,0
|
|
20230602,192900,2387837650,19600,19600,19600,19600,0
|
|
20230602,192800,2387837650,19600,19600,19600,19600,0
|
|
20230602,192700,2387837650,19600,19600,19600,19600,0
|
|
20230602,192600,2387837650,19600,19600,19600,19600,0
|
|
20230602,192500,2387837650,19600,19600,19600,19600,0
|
|
20230602,192400,2387837650,19600,19600,19600,19600,0
|
|
20230602,192300,2387837650,19600,19600,19600,19600,0
|
|
20230602,192200,2387837650,19600,19600,19600,19600,0
|
|
20230602,192100,2387837650,19600,19600,19600,19600,0
|
|
20230602,192000,2387837650,19600,19600,19600,19600,0
|
|
20230602,191900,2387837650,19600,19600,19600,19600,0
|
|
20230602,191800,2387837650,19600,19600,19600,19600,0
|
|
20230602,191700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,191600,2387837650,19600,19600,19600,19600,0
|
|
20230602,191500,2387837650,19600,19600,19600,19600,0
|
|
20230602,191400,2387837650,19600,19600,19600,19600,0
|
|
20230602,191300,2387837650,19600,19600,19600,19600,0
|
|
20230602,191200,2387837650,19600,19600,19600,19600,0
|
|
20230602,191100,2387837650,19600,19600,19600,19600,0
|
|
20230602,191000,2387837650,19600,19600,19600,19600,0
|
|
20230602,190900,2387837650,19600,19600,19600,19600,0
|
|
20230602,190800,2387837650,19600,19600,19600,19600,0
|
|
20230602,190700,2387837650,19600,19600,19600,19600,0
|
|
20230602,190600,2387837650,19600,19600,19600,19600,0
|
|
20230602,190500,2387837650,19600,19600,19600,19600,0
|
|
20230602,190400,2387837650,19600,19600,19600,19600,0
|
|
20230602,190300,2387837650,19600,19600,19600,19600,0
|
|
20230602,190200,2387837650,19600,19600,19600,19600,0
|
|
20230602,190100,2387837650,19600,19600,19600,19600,0
|
|
20230602,190000,2387837650,19600,19600,19600,19600,0
|
|
20230602,185900,2387837650,19600,19600,19600,19600,0
|
|
20230602,185800,2387837650,19600,19600,19600,19600,0
|
|
20230602,185700,2387837650,19600,19600,19600,19600,0
|
|
20230602,185600,2387837650,19600,19600,19600,19600,0
|
|
20230602,185500,2387837650,19600,19600,19600,19600,0
|
|
20230602,185400,2387837650,19600,19600,19600,19600,0
|
|
20230602,185300,2387837650,19600,19600,19600,19600,0
|
|
20230602,185200,2387837650,19600,19600,19600,19600,0
|
|
20230602,185100,2387837650,19600,19600,19600,19600,0
|
|
20230602,185000,2387837650,19600,19600,19600,19600,0
|
|
20230602,184900,2387837650,19600,19600,19600,19600,0
|
|
20230602,184800,2387837650,19600,19600,19600,19600,0
|
|
20230602,184700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,184600,2387837650,19600,19600,19600,19600,0
|
|
20230602,184500,2387837650,19600,19600,19600,19600,0
|
|
20230602,184400,2387837650,19600,19600,19600,19600,0
|
|
20230602,184300,2387837650,19600,19600,19600,19600,0
|
|
20230602,184200,2387837650,19600,19600,19600,19600,0
|
|
20230602,184100,2387837650,19600,19600,19600,19600,0
|
|
20230602,184000,2387837650,19600,19600,19600,19600,0
|
|
20230602,183900,2387837650,19600,19600,19600,19600,0
|
|
20230602,183800,2387837650,19600,19600,19600,19600,0
|
|
20230602,183700,2387837650,19600,19600,19600,19600,0
|
|
20230602,183600,2387837650,19600,19600,19600,19600,0
|
|
20230602,183500,2387837650,19600,19600,19600,19600,0
|
|
20230602,183400,2387837650,19600,19600,19600,19600,0
|
|
20230602,183300,2387837650,19600,19600,19600,19600,0
|
|
20230602,183200,2387837650,19600,19600,19600,19600,0
|
|
20230602,183100,2387837650,19600,19600,19600,19600,0
|
|
20230602,183000,2387837650,19600,19600,19600,19600,0
|
|
20230602,182900,2387837650,19600,19600,19600,19600,0
|
|
20230602,182800,2387837650,19600,19600,19600,19600,0
|
|
20230602,182700,2387837650,19600,19600,19600,19600,0
|
|
20230602,182600,2387837650,19600,19600,19600,19600,0
|
|
20230602,182500,2387837650,19600,19600,19600,19600,0
|
|
20230602,182400,2387837650,19600,19600,19600,19600,0
|
|
20230602,182300,2387837650,19600,19600,19600,19600,0
|
|
20230602,182200,2387837650,19600,19600,19600,19600,0
|
|
20230602,182100,2387837650,19600,19600,19600,19600,0
|
|
20230602,182000,2387837650,19600,19600,19600,19600,0
|
|
20230602,181900,2387837650,19600,19600,19600,19600,0
|
|
20230602,181800,2387837650,19600,19600,19600,19600,0
|
|
20230602,181700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,181600,2387837650,19600,19600,19600,19600,0
|
|
20230602,181500,2387837650,19600,19600,19600,19600,0
|
|
20230602,181400,2387837650,19600,19600,19600,19600,0
|
|
20230602,181300,2387837650,19600,19600,19600,19600,0
|
|
20230602,181200,2387837650,19600,19600,19600,19600,0
|
|
20230602,181100,2387837650,19600,19600,19600,19600,0
|
|
20230602,181000,2387837650,19600,19600,19600,19600,0
|
|
20230602,180900,2387837650,19600,19600,19600,19600,0
|
|
20230602,180800,2387837650,19600,19600,19600,19600,0
|
|
20230602,180700,2387837650,19600,19600,19600,19600,0
|
|
20230602,180600,2387837650,19600,19600,19600,19600,0
|
|
20230602,180500,2387837650,19600,19600,19600,19600,0
|
|
20230602,180400,2387837650,19600,19600,19600,19600,0
|
|
20230602,180300,2387837650,19600,19600,19600,19600,0
|
|
20230602,180200,2387837650,19600,19600,19600,19600,0
|
|
20230602,180100,2387837650,19600,19600,19600,19600,0
|
|
20230602,180000,2387837650,19600,19600,19600,19600,0
|
|
20230602,175900,2387837650,19600,19600,19600,19600,0
|
|
20230602,175800,2387837650,19600,19600,19600,19600,0
|
|
20230602,175700,2387837650,19600,19600,19600,19600,0
|
|
20230602,175600,2387837650,19600,19600,19600,19600,0
|
|
20230602,175500,2387837650,19600,19600,19600,19600,0
|
|
20230602,175400,2387837650,19600,19600,19600,19600,0
|
|
20230602,175300,2387837650,19600,19600,19600,19600,0
|
|
20230602,175200,2387837650,19600,19600,19600,19600,0
|
|
20230602,175100,2387837650,19600,19600,19600,19600,0
|
|
20230602,175000,2387837650,19600,19600,19600,19600,0
|
|
20230602,174900,2387837650,19600,19600,19600,19600,0
|
|
20230602,174800,2387837650,19600,19600,19600,19600,0
|
|
20230602,174700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,174600,2387837650,19600,19600,19600,19600,0
|
|
20230602,174500,2387837650,19600,19600,19600,19600,0
|
|
20230602,174400,2387837650,19600,19600,19600,19600,0
|
|
20230602,174300,2387837650,19600,19600,19600,19600,0
|
|
20230602,174200,2387837650,19600,19600,19600,19600,0
|
|
20230602,174100,2387837650,19600,19600,19600,19600,0
|
|
20230602,174000,2387837650,19600,19600,19600,19600,0
|
|
20230602,173900,2387837650,19600,19600,19600,19600,0
|
|
20230602,173800,2387837650,19600,19600,19600,19600,0
|
|
20230602,173700,2387837650,19600,19600,19600,19600,0
|
|
20230602,173600,2387837650,19600,19600,19600,19600,0
|
|
20230602,173500,2387837650,19600,19600,19600,19600,0
|
|
20230602,173400,2387837650,19600,19600,19600,19600,0
|
|
20230602,173300,2387837650,19600,19600,19600,19600,0
|
|
20230602,173200,2387837650,19600,19600,19600,19600,0
|
|
20230602,173100,2387837650,19600,19600,19600,19600,0
|
|
20230602,173000,2387837650,19600,19600,19600,19600,0
|
|
20230602,172900,2387837650,19600,19600,19600,19600,0
|
|
20230602,172800,2387837650,19600,19600,19600,19600,0
|
|
20230602,172700,2387837650,19600,19600,19600,19600,0
|
|
20230602,172600,2387837650,19600,19600,19600,19600,0
|
|
20230602,172500,2387837650,19600,19600,19600,19600,0
|
|
20230602,172400,2387837650,19600,19600,19600,19600,0
|
|
20230602,172300,2387837650,19600,19600,19600,19600,0
|
|
20230602,172200,2387837650,19600,19600,19600,19600,0
|
|
20230602,172100,2387837650,19600,19600,19600,19600,0
|
|
20230602,172000,2387837650,19600,19600,19600,19600,0
|
|
20230602,171900,2387837650,19600,19600,19600,19600,0
|
|
20230602,171800,2387837650,19600,19600,19600,19600,0
|
|
20230602,171700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,171600,2387837650,19600,19600,19600,19600,0
|
|
20230602,171500,2387837650,19600,19600,19600,19600,0
|
|
20230602,171400,2387837650,19600,19600,19600,19600,0
|
|
20230602,171300,2387837650,19600,19600,19600,19600,0
|
|
20230602,171200,2387837650,19600,19600,19600,19600,0
|
|
20230602,171100,2387837650,19600,19600,19600,19600,0
|
|
20230602,171000,2387837650,19600,19600,19600,19600,0
|
|
20230602,170900,2387837650,19600,19600,19600,19600,0
|
|
20230602,170800,2387837650,19600,19600,19600,19600,0
|
|
20230602,170700,2387837650,19600,19600,19600,19600,0
|
|
20230602,170600,2387837650,19600,19600,19600,19600,0
|
|
20230602,170500,2387837650,19600,19600,19600,19600,0
|
|
20230602,170400,2387837650,19600,19600,19600,19600,0
|
|
20230602,170300,2387837650,19600,19600,19600,19600,0
|
|
20230602,170200,2387837650,19600,19600,19600,19600,0
|
|
20230602,170100,2387837650,19600,19600,19600,19600,0
|
|
20230602,170000,2387837650,19600,19600,19600,19600,0
|
|
20230602,165900,2387837650,19600,19600,19600,19600,0
|
|
20230602,165800,2387837650,19600,19600,19600,19600,0
|
|
20230602,165700,2387837650,19600,19600,19600,19600,0
|
|
20230602,165600,2387837650,19600,19600,19600,19600,0
|
|
20230602,165500,2387837650,19600,19600,19600,19600,0
|
|
20230602,165400,2387837650,19600,19600,19600,19600,0
|
|
20230602,165300,2387837650,19600,19600,19600,19600,0
|
|
20230602,165200,2387837650,19600,19600,19600,19600,0
|
|
20230602,165100,2387837650,19600,19600,19600,19600,0
|
|
20230602,165000,2387837650,19600,19600,19600,19600,0
|
|
20230602,164900,2387837650,19600,19600,19600,19600,0
|
|
20230602,164800,2387837650,19600,19600,19600,19600,0
|
|
20230602,164700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,164600,2387837650,19600,19600,19600,19600,0
|
|
20230602,164500,2387837650,19600,19600,19600,19600,0
|
|
20230602,164400,2387837650,19600,19600,19600,19600,0
|
|
20230602,164300,2387837650,19600,19600,19600,19600,0
|
|
20230602,164200,2387837650,19600,19600,19600,19600,0
|
|
20230602,164100,2387837650,19600,19600,19600,19600,0
|
|
20230602,164000,2387837650,19600,19600,19600,19600,0
|
|
20230602,163900,2387837650,19600,19600,19600,19600,0
|
|
20230602,163800,2387837650,19600,19600,19600,19600,0
|
|
20230602,163700,2387837650,19600,19600,19600,19600,0
|
|
20230602,163600,2387837650,19600,19600,19600,19600,0
|
|
20230602,163500,2387837650,19600,19600,19600,19600,0
|
|
20230602,163400,2387837650,19600,19600,19600,19600,0
|
|
20230602,163300,2387837650,19600,19600,19600,19600,0
|
|
20230602,163200,2387837650,19600,19600,19600,19600,0
|
|
20230602,163100,2387837650,19600,19600,19600,19600,0
|
|
20230602,163000,2387837650,19600,19600,19600,19600,0
|
|
20230602,162900,2387837650,19600,19600,19600,19600,0
|
|
20230602,162800,2387837650,19600,19600,19600,19600,0
|
|
20230602,162700,2387837650,19600,19600,19600,19600,0
|
|
20230602,162600,2387837650,19600,19600,19600,19600,0
|
|
20230602,162500,2387837650,19600,19600,19600,19600,0
|
|
20230602,162400,2387837650,19600,19600,19600,19600,0
|
|
20230602,162300,2387837650,19600,19600,19600,19600,0
|
|
20230602,162200,2387837650,19600,19600,19600,19600,0
|
|
20230602,162100,2387837650,19600,19600,19600,19600,0
|
|
20230602,162000,2387837650,19600,19600,19600,19600,0
|
|
20230602,161900,2387837650,19600,19600,19600,19600,0
|
|
20230602,161800,2387837650,19600,19600,19600,19600,0
|
|
20230602,161700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,161600,2387837650,19600,19600,19600,19600,0
|
|
20230602,161500,2387837650,19600,19600,19600,19600,0
|
|
20230602,161400,2387837650,19600,19600,19600,19600,0
|
|
20230602,161300,2387837650,19600,19600,19600,19600,0
|
|
20230602,161200,2387837650,19600,19600,19600,19600,0
|
|
20230602,161100,2387837650,19600,19600,19600,19600,0
|
|
20230602,161000,2387837650,19600,19600,19600,19600,0
|
|
20230602,160900,2387837650,19600,19600,19600,19600,0
|
|
20230602,160800,2387837650,19600,19600,19600,19600,0
|
|
20230602,160700,2387837650,19600,19600,19600,19600,0
|
|
20230602,160600,2387837650,19600,19600,19600,19600,0
|
|
20230602,160500,2387837650,19600,19600,19600,19600,0
|
|
20230602,160400,2387837650,19600,19600,19600,19600,0
|
|
20230602,160300,2387837650,19600,19600,19600,19600,0
|
|
20230602,160200,2387837650,19600,19600,19600,19600,0
|
|
20230602,160100,2387837650,19600,19600,19600,19600,0
|
|
20230602,160000,2387837650,19600,19600,19600,19600,0
|
|
20230602,155900,2387837650,19600,19600,19600,19600,0
|
|
20230602,155800,2387837650,19600,19600,19600,19600,0
|
|
20230602,155700,2387837650,19600,19600,19600,19600,0
|
|
20230602,155600,2387837650,19600,19600,19600,19600,0
|
|
20230602,155500,2387837650,19600,19600,19600,19600,0
|
|
20230602,155400,2387837650,19600,19600,19600,19600,0
|
|
20230602,155300,2387837650,19600,19600,19600,19600,0
|
|
20230602,155200,2387837650,19600,19600,19600,19600,0
|
|
20230602,155100,2387837650,19600,19600,19600,19600,0
|
|
20230602,155000,2387837650,19600,19600,19600,19600,0
|
|
20230602,154900,2387837650,19600,19600,19600,19600,0
|
|
20230602,154800,2387837650,19600,19600,19600,19600,0
|
|
20230602,154700,2387837650,19600,19600,19600,19600,3542
|
|
20230602,154600,2387837650,19600,19600,19600,19600,0
|
|
20230602,154500,2387837650,19600,19600,19600,19600,0
|
|
20230602,154400,2387837650,19600,19600,19600,19600,0
|
|
20230602,154300,2387837650,19600,19600,19600,19600,0
|
|
20230602,154200,2387837650,19600,19600,19600,19600,0
|
|
20230602,154100,2387837650,19600,19600,19600,19600,0
|
|
20230602,154000,2387837650,19600,19600,19600,19600,0
|
|
20230602,153900,2387837650,19600,19600,19600,19600,0
|
|
20230602,153800,2387837650,19600,19600,19600,19600,0
|
|
20230602,153700,2387837650,19600,19600,19600,19600,0
|
|
20230602,153600,2387837650,19600,19600,19600,19600,0
|
|
20230602,153500,2387837650,19600,19600,19600,19600,0
|
|
20230602,153400,2387837650,19600,19600,19600,19600,0
|
|
20230602,153300,2387837650,19600,19600,19600,19600,0
|
|
20230602,153200,2387837650,19600,19600,19600,19600,0
|
|
20230602,153100,2387837650,19600,19600,19600,19600,0
|
|
20230602,153000,2387837650,19600,19600,19600,19600,3542
|
|
20230602,152900,2318414450,19610,19610,19610,19610,0
|
|
20230602,152800,2318414450,19610,19610,19610,19610,0
|
|
20230602,152700,2318414450,19610,19610,19610,19610,0
|
|
20230602,152600,2318414450,19610,19610,19610,19610,0
|
|
20230602,152500,2318414450,19610,19610,19610,19610,0
|
|
20230602,152400,2318414450,19610,19610,19610,19610,0
|
|
20230602,152300,2318414450,19610,19610,19610,19610,0
|
|
20230602,152200,2318414450,19610,19610,19610,19610,0
|
|
20230602,152100,2318414450,19610,19610,19610,19610,0
|
|
20230602,152000,2318414450,19610,19610,19610,19610,0
|
|
20230602,151900,2318414450,19610,19600,19610,19600,75
|
|
20230602,151800,2316943710,19610,19610,19610,19610,20
|
|
20230602,151700,2316551510,19610,19610,19610,19610,42
|
|
20230602,151600,2315727890,19600,19650,19650,19600,302
|
|
20230602,151500,2309793690,19650,19650,19650,19650,100
|
|
20230602,151400,2307828690,19650,19600,19650,19600,336
|
|
20230602,151300,2301240640,19590,19590,19590,19590,195
|
|
20230602,151200,2297420590,19590,19600,19600,19590,201
|
|
20230602,151100,2293482180,19600,19590,19600,19590,14
|
|
20230602,151000,2293207840,19590,19590,19600,19590,225
|
|
20230602,150900,2288798560,19590,19590,19600,19590,141
|
|
20230602,150800,2286036160,19600,19590,19600,19590,11
|
|
20230602,150700,2285820610,19590,19600,19600,19590,7
|
|
20230602,150600,2285683470,19590,19590,19590,19590,200
|
|
20230602,150500,2281765470,19590,19600,19600,19590,460
|
|
20230602,150400,2272752570,19590,19590,19590,19590,50
|
|
20230602,150300,2271773070,19600,19590,19600,19590,194
|
|
20230602,150200,2267971070,19590,19590,19590,19590,425
|
|
20230602,150100,2259645320,19600,19590,19600,19590,68
|
|
20230602,150000,2258312720,19600,19600,19600,19600,0
|
|
20230602,145900,2258312720,19600,19590,19600,19590,278
|
|
20230602,145800,2252865720,19590,19590,19590,19590,180
|
|
20230602,145700,2249339520,19590,19600,19600,19590,32
|
|
20230602,145600,2248712620,19590,19590,19590,19590,53
|
|
20230602,145500,2247674350,19590,19590,19590,19590,26
|
|
20230602,145400,2247165010,19590,19590,19590,19590,118
|
|
20230602,145300,2244853390,19590,19590,19590,19590,0
|
|
20230602,145200,2244853390,19590,19590,19590,19590,5
|
|
20230602,145100,2244755440,19590,19600,19600,19590,86
|
|
20230602,145000,2243069990,19590,19590,19590,19590,40
|
|
20230602,144900,2242286390,19590,19590,19590,19590,10
|
|
20230602,144800,2242090490,19590,19580,19600,19580,23
|
|
20230602,144700,2241640100,19580,19580,19590,19580,311
|
|
20230602,144600,2235550710,19590,19590,19590,19590,0
|
|
20230602,144500,2235550710,19590,19590,19600,19590,20
|
|
20230602,144400,2235158860,19590,19600,19600,19590,215
|
|
20230602,144300,2230945060,19590,19600,19600,19590,142
|
|
20230602,144200,2228161970,19600,19590,19600,19590,79
|
|
20230602,144100,2226613800,19590,19590,19590,19590,5
|
|
20230602,144000,2226515850,19590,19590,19590,19590,12
|
|
20230602,143900,2226280770,19590,19590,19590,19590,3
|
|
20230602,143800,2226222000,19580,19580,19580,19580,10
|
|
20230602,143700,2226026200,19580,19580,19580,19580,142
|
|
20230602,143600,2223245840,19580,19580,19580,19570,58
|
|
20230602,143500,2222110300,19570,19570,19570,19570,0
|
|
20230602,143400,2222110300,19570,19570,19570,19570,10
|
|
20230602,143300,2221914600,19570,19570,19570,19570,70
|
|
20230602,143200,2220544700,19570,19570,19570,19570,30
|
|
20230602,143100,2219957600,19570,19570,19570,19570,20
|
|
20230602,143000,2219566200,19570,19570,19570,19570,24
|
|
20230602,142900,2219096520,19570,19570,19570,19560,321
|
|
20230602,142800,2212814940,19570,19560,19570,19560,23
|
|
20230602,142700,2212365050,19570,19570,19570,19570,2
|
|
20230602,142600,2212325910,19570,19560,19570,19560,435
|
|
20230602,142500,2203817270,19560,19560,19560,19560,9
|
|
20230602,142400,2203641230,19560,19560,19560,19560,62
|
|
20230602,142300,2202428510,19560,19560,19560,19560,0
|
|
20230602,142200,2202428510,19560,19560,19560,19560,1
|
|
20230602,142100,2202408950,19550,19550,19550,19550,0
|
|
20230602,142000,2202408950,19550,19550,19550,19550,0
|
|
20230602,141900,2202408950,19550,19570,19570,19550,519
|
|
20230602,141800,2192258800,19560,19560,19560,19560,9
|
|
20230602,141700,2192082760,19560,19570,19570,19560,105
|
|
20230602,141600,2190028910,19570,19560,19570,19560,26
|
|
20230602,141500,2189520290,19570,19560,19570,19560,263
|
|
20230602,141400,2184376000,19550,19550,19550,19550,150
|
|
20230602,141300,2181443500,19550,19550,19550,19550,495
|
|
20230602,141200,2171766250,19560,19560,19560,19560,12
|
|
20230602,141100,2171531530,19550,19560,19560,19550,100
|
|
20230602,141000,2169575550,19560,19560,19560,19560,0
|
|
20230602,140900,2169575550,19560,19560,19560,19560,292
|
|
20230602,140800,2163864030,19560,19560,19560,19560,50
|
|
20230602,140700,2162886030,19560,19560,19560,19560,50
|
|
20230602,140600,2161908030,19560,19560,19560,19560,50
|
|
20230602,140500,2160930030,19560,19570,19570,19560,494
|
|
20230602,140400,2151267290,19570,19570,19570,19570,6
|
|
20230602,140300,2151149870,19560,19560,19560,19560,84
|
|
20230602,140200,2149506830,19560,19560,19560,19560,1
|
|
20230602,140100,2149487270,19560,19560,19560,19550,232
|
|
20230602,140000,2144951350,19560,19560,19560,19560,57
|
|
20230602,135900,2143836430,19560,19560,19560,19560,292
|
|
20230602,135800,2138124910,19570,19580,19580,19570,871
|
|
20230602,135700,2121079330,19580,19580,19580,19580,11
|
|
20230602,135600,2120863950,19580,19580,19580,19580,200
|
|
20230602,135500,2116947950,19580,19580,19580,19580,45
|
|
20230602,135400,2116066850,19580,19590,19590,19580,264
|
|
20230602,135300,2110897720,19580,19590,19590,19580,1422
|
|
20230602,135200,2083054560,19590,19590,19590,19590,143
|
|
20230602,135100,2080253190,19600,19600,19600,19600,1
|
|
20230602,135000,2080233590,19590,19590,19590,19590,0
|
|
20230602,134900,2080233590,19590,19590,19590,19590,1
|
|
20230602,134800,2080214000,19590,19590,19590,19590,0
|
|
20230602,134700,2080214000,19590,19590,19590,19590,10
|
|
20230602,134600,2080018100,19590,19590,19590,19590,210
|
|
20230602,134500,2075904200,19590,19600,19600,19590,57
|
|
20230602,134400,2074787550,19590,19590,19590,19590,18
|
|
20230602,134300,2074434930,19590,19590,19590,19590,82
|
|
20230602,134200,2072828550,19590,19590,19590,19590,4
|
|
20230602,134100,2072750190,19590,19590,19590,19590,0
|
|
20230602,134000,2072750190,19590,19590,19590,19590,83
|
|
20230602,133900,2071124220,19590,19590,19590,19590,689
|
|
20230602,133800,2057626710,19590,19580,19590,19580,261
|
|
20230602,133700,2052515220,19580,19580,19580,19580,102
|
|
20230602,133600,2050518060,19590,19590,19590,19590,1
|
|
20230602,133500,2050498470,19580,19580,19590,19580,31
|
|
20230602,133400,2049891290,19580,19590,19590,19580,135
|
|
20230602,133300,2047246650,19590,19590,19590,19590,16
|
|
20230602,133200,2046933210,19590,19590,19590,19590,100
|
|
20230602,133100,2044974210,19610,19620,19620,19610,7
|
|
20230602,133000,2044836880,19590,19590,19590,19590,177
|
|
20230602,132900,2041369450,19580,19580,19580,19580,30
|
|
20230602,132800,2040782050,19580,19580,19580,19580,59
|
|
20230602,132700,2039626830,19580,19580,19580,19580,0
|
|
20230602,132600,2039626830,19580,19590,19590,19580,742
|
|
20230602,132500,2025098250,19590,19590,19590,19590,17
|
|
20230602,132400,2024765220,19590,19580,19590,19580,418
|
|
20230602,132300,2016580630,19580,19580,19580,19580,1
|
|
20230602,132200,2016561050,19580,19580,19580,19580,250
|
|
20230602,132100,2011666050,19580,19580,19580,19580,271
|
|
20230602,132000,2006359870,19580,19590,19590,19580,90
|
|
20230602,131900,2004597120,19590,19610,19610,19590,85
|
|
20230602,131800,2002930770,19610,19610,19630,19590,3315
|
|
20230602,131700,1937937060,19610,19620,19620,19610,805
|
|
20230602,131600,1922145370,19630,19630,19630,19630,411
|
|
20230602,131500,1914077440,19630,19630,19640,19630,810
|
|
20230602,131400,1898177130,19630,19630,19630,19630,140
|
|
20230602,131300,1895428930,19630,19630,19630,19630,0
|
|
20230602,131200,1895428930,19630,19630,19630,19630,22
|
|
20230602,131100,1894997070,19630,19630,19630,19630,0
|
|
20230602,131000,1894997070,19630,19630,19630,19630,0
|
|
20230602,130900,1894997070,19630,19630,19630,19630,200
|
|
20230602,130800,1891071070,19630,19630,19630,19630,217
|
|
20230602,130700,1886811360,19630,19630,19630,19630,40
|
|
20230602,130600,1886026160,19630,19630,19630,19630,0
|
|
20230602,130500,1886026160,19630,19640,19640,19630,100
|
|
20230602,130400,1884062760,19650,19650,19650,19650,1
|
|
20230602,130300,1884043110,19630,19630,19630,19630,10
|
|
20230602,130200,1883846810,19630,19630,19630,19630,9
|
|
20230602,130100,1883670140,19630,19620,19630,19620,196
|
|
20230602,130000,1879824610,19630,19640,19640,19630,760
|
|
20230602,125900,1864903250,19640,19640,19640,19640,80
|
|
20230602,125800,1863332050,19650,19650,19650,19650,11
|
|
20230602,125700,1863115900,19640,19640,19640,19640,10
|
|
20230602,125600,1862919500,19640,19630,19640,19630,368
|
|
20230602,125500,1855692000,19640,19640,19640,19640,2
|
|
20230602,125400,1855652720,19650,19650,19650,19650,4
|
|
20230602,125300,1855574120,19650,19650,19650,19650,2
|
|
20230602,125200,1855534820,19650,19620,19650,19620,118
|
|
20230602,125100,1853216540,19620,19640,19640,19620,200
|
|
20230602,125000,1849291690,19650,19650,19650,19650,0
|
|
20230602,124900,1849291690,19650,19650,19650,19650,101
|
|
20230602,124800,1847307040,19650,19660,19660,19650,13
|
|
20230602,124700,1847051490,19660,19660,19660,19660,2
|
|
20230602,124600,1847012170,19660,19660,19660,19660,118
|
|
20230602,124500,1844692290,19660,19670,19670,19660,277
|
|
20230602,124400,1839244250,19680,19690,19690,19680,193
|
|
20230602,124300,1835444910,19690,19690,19690,19690,1
|
|
20230602,124200,1835425220,19680,19680,19680,19680,0
|
|
20230602,124100,1835425220,19680,19680,19680,19680,0
|
|
20230602,124000,1835425220,19680,19680,19680,19680,0
|
|
20230602,123900,1835425220,19680,19690,19690,19680,56
|
|
20230602,123800,1834322720,19680,19680,19680,19680,103
|
|
20230602,123700,1832295680,19680,19680,19680,19680,0
|
|
20230602,123600,1832295680,19680,19680,19680,19680,3
|
|
20230602,123500,1832236640,19680,19680,19680,19680,0
|
|
20230602,123400,1832236640,19680,19690,19690,19680,187
|
|
20230602,123300,1828556440,19690,19690,19690,19690,2
|
|
20230602,123200,1828517060,19670,19670,19670,19670,1
|
|
20230602,123100,1828497390,19670,19650,19670,19650,83
|
|
20230602,123000,1826866180,19630,19620,19630,19620,1555
|
|
20230602,122900,1796355860,19620,19620,19620,19620,25
|
|
20230602,122800,1795865360,19620,19620,19620,19620,57
|
|
20230602,122700,1794747020,19610,19620,19620,19610,566
|
|
20230602,122600,1783647710,19610,19620,19620,19610,61
|
|
20230602,122500,1782451240,19620,19610,19620,19610,79
|
|
20230602,122400,1780901640,19620,19610,19620,19610,1041
|
|
20230602,122300,1760487620,19610,19620,19620,19610,985
|
|
20230602,122200,1741171010,19620,19630,19630,19620,280
|
|
20230602,122100,1735676700,19630,19620,19630,19620,64
|
|
20230602,122000,1734420920,19610,19620,19620,19610,115
|
|
20230602,121900,1732165620,19620,19620,19620,19620,543
|
|
20230602,121800,1721511960,19630,19630,19630,19630,709
|
|
20230602,121700,1707594290,19640,19640,19640,19640,42
|
|
20230602,121600,1706769410,19630,19630,19640,19630,102
|
|
20230602,121500,1704766750,19630,19640,19640,19630,311
|
|
20230602,121400,1698659140,19640,19650,19650,19640,193
|
|
20230602,121300,1694867610,19650,19650,19650,19650,120
|
|
20230602,121200,1692509610,19660,19660,19660,19660,25
|
|
20230602,121100,1692018110,19670,19650,19670,19650,83
|
|
20230602,121000,1690386740,19650,19670,19670,19650,1051
|
|
20230602,120900,1669730510,19670,19670,19690,19670,56
|
|
20230602,120800,1668628890,19670,19700,19700,19670,439
|
|
20230602,120700,1659992680,19700,19680,19700,19680,1576
|
|
20230602,120600,1628976980,19680,19690,19690,19680,389
|
|
20230602,120500,1621320180,19690,19700,19700,19690,70
|
|
20230602,120400,1619941790,19690,19690,19690,19690,56
|
|
20230602,120300,1618839150,19690,19690,19690,19690,3
|
|
20230602,120200,1618780080,19680,19680,19690,19680,904
|
|
20230602,120100,1600989260,19690,19690,19690,19690,362
|
|
20230602,120000,1593861480,19700,19700,19700,19700,52
|
|
20230602,115900,1592837080,19700,19730,19730,19700,891
|
|
20230602,115800,1575282100,19730,19730,19730,19730,43
|
|
20230602,115700,1574433710,19730,19710,19730,19710,327
|
|
20230602,115600,1567984900,19740,19720,19740,19720,110
|
|
20230602,115500,1565815500,19720,19730,19730,19710,1579
|
|
20230602,115400,1534687320,19750,19750,19750,19750,20
|
|
20230602,115300,1534292320,19750,19750,19750,19720,311
|
|
20230602,115200,1528150100,19760,19710,19760,19710,5
|
|
20230602,115100,1528051500,19710,19710,19710,19710,0
|
|
20230602,115000,1528051500,19710,19720,19720,19710,290
|
|
20230602,114900,1522332980,19720,19740,19740,19720,790
|
|
20230602,114800,1506748030,19760,19760,19760,19760,10
|
|
20230602,114700,1506550430,19760,19760,19760,19760,30
|
|
20230602,114600,1505957630,19760,19760,19760,19760,30
|
|
20230602,114500,1505364830,19760,19760,19760,19760,211
|
|
20230602,114400,1501195470,19760,19760,19760,19760,102
|
|
20230602,114300,1499179950,19760,19750,19770,19750,234
|
|
20230602,114200,1494556540,19750,19760,19760,19750,14
|
|
20230602,114100,1494280020,19750,19750,19750,19750,369
|
|
20230602,114000,1486992270,19750,19760,19760,19750,66
|
|
20230602,113900,1485688510,19760,19760,19760,19760,17
|
|
20230602,113800,1485352590,19760,19760,19760,19760,1
|
|
20230602,113700,1485332830,19760,19760,19760,19760,50
|
|
20230602,113600,1484344830,19760,19760,19760,19760,5
|
|
20230602,113500,1484246030,19760,19750,19760,19750,83
|
|
20230602,113400,1482606260,19760,19760,19790,19760,56
|
|
20230602,113300,1481499670,19760,19760,19760,19760,70
|
|
20230602,113200,1480116470,19760,19760,19760,19760,10
|
|
20230602,113100,1479918870,19760,19760,19760,19760,3
|
|
20230602,113000,1479859590,19760,19760,19760,19760,0
|
|
20230602,112900,1479859590,19760,19760,19760,19760,533
|
|
20230602,112800,1469327510,19770,19770,19770,19770,0
|
|
20230602,112700,1469327510,19770,19790,19790,19770,588
|
|
20230602,112600,1457696970,19790,19790,19790,19790,47
|
|
20230602,112500,1456766840,19790,19790,19790,19790,0
|
|
20230602,112400,1456766840,19790,19790,19790,19790,10
|
|
20230602,112300,1456568940,19790,19780,19790,19770,90
|
|
20230602,112200,1454788230,19770,19770,19770,19770,0
|
|
20230602,112100,1454788230,19770,19770,19770,19770,177
|
|
20230602,112000,1451288940,19760,19760,19760,19760,50
|
|
20230602,111900,1450300940,19750,19750,19750,19750,5
|
|
20230602,111800,1450202190,19750,19760,19760,19750,102
|
|
20230602,111700,1448187670,19760,19730,19760,19730,217
|
|
20230602,111600,1443901980,19720,19710,19720,19710,473
|
|
20230602,111500,1434579120,19710,19700,19710,19690,216
|
|
20230602,111400,1430324840,19700,19700,19700,19700,5
|
|
20230602,111300,1430226340,19700,19690,19700,19680,125
|
|
20230602,111200,1427765760,19680,19690,19690,19680,528
|
|
20230602,111100,1417374360,19690,19690,19690,19680,1623
|
|
20230602,111000,1385418090,19690,19690,19700,19690,97
|
|
20230602,110900,1383507960,19700,19710,19710,19700,145
|
|
20230602,110800,1380651440,19700,19710,19710,19700,72
|
|
20230602,110700,1379232920,19700,19710,19710,19700,230
|
|
20230602,110600,1374699640,19710,19720,19720,19710,10
|
|
20230602,110500,1374502530,19700,19720,19720,19700,1683
|
|
20230602,110400,1341347180,19710,19740,19740,19710,1063
|
|
20230602,110300,1320385790,19740,19730,19740,19720,237
|
|
20230602,110200,1315710920,19720,19740,19740,19720,490
|
|
20230602,110100,1306043870,19750,19750,19750,19740,797
|
|
20230602,110000,1290310450,19750,19750,19760,19750,296
|
|
20230602,105900,1284463390,19750,19760,19760,19750,409
|
|
20230602,105800,1276385610,19760,19760,19760,19760,1526
|
|
20230602,105700,1246231850,19760,19790,19790,19760,3028
|
|
20230602,105600,1186369920,19790,19800,19800,19790,69
|
|
20230602,105500,1185004380,19790,19790,19790,19790,2
|
|
20230602,105400,1184964800,19790,19790,19790,19790,15
|
|
20230602,105300,1184667950,19800,19800,19800,19800,1
|
|
20230602,105200,1184648150,19800,19800,19800,19790,23
|
|
20230602,105100,1184192830,19790,19790,19790,19790,8
|
|
20230602,105000,1184034510,19790,19790,19790,19790,1
|
|
20230602,104900,1184014720,19780,19780,19790,19780,268
|
|
20230602,104800,1178713650,19780,19780,19790,19780,204
|
|
20230602,104700,1174678500,19790,19790,19790,19780,47
|
|
20230602,104600,1173748530,19790,19790,19790,19780,261
|
|
20230602,104500,1168583360,19790,19800,19800,19790,652
|
|
20230602,104400,1155675860,19800,19800,19800,19800,70
|
|
20230602,104300,1154289860,19800,19810,19810,19800,277
|
|
20230602,104200,1148803490,19830,19830,19830,19830,186
|
|
20230602,104100,1145115110,19830,19830,19830,19830,50
|
|
20230602,104000,1144123610,19810,19820,19820,19810,100
|
|
20230602,103900,1142142600,19820,19820,19820,19820,5
|
|
20230602,103800,1142043500,19820,19820,19820,19820,6
|
|
20230602,103700,1141924580,19810,19810,19810,19810,0
|
|
20230602,103600,1141924580,19810,19810,19810,19810,672
|
|
20230602,103500,1128612260,19820,19820,19820,19820,80
|
|
20230602,103400,1127026660,19820,19820,19820,19820,112
|
|
20230602,103300,1124806820,19820,19820,19820,19820,285
|
|
20230602,103200,1119158120,19820,19820,19820,19820,89
|
|
20230602,103100,1117394140,19820,19840,19840,19820,72
|
|
20230602,103000,1115966060,19820,19830,19830,19820,56
|
|
20230602,102900,1114855870,19850,19850,19850,19850,6
|
|
20230602,102800,1114736770,19850,19850,19850,19850,22
|
|
20230602,102700,1114300070,19850,19840,19850,19840,39
|
|
20230602,102600,1113526210,19840,19840,19850,19840,159
|
|
20230602,102500,1110371350,19850,19820,19850,19820,91
|
|
20230602,102400,1108566960,19820,19830,19830,19820,110
|
|
20230602,102300,1106386590,19830,19840,19840,19830,12
|
|
20230602,102200,1106148570,19820,19850,19850,19820,74
|
|
20230602,102100,1104681470,19850,19850,19850,19850,2
|
|
20230602,102000,1104641770,19850,19820,19850,19820,42
|
|
20230602,101900,1103809300,19820,19840,19840,19820,587
|
|
20230602,101800,1092172090,19840,19870,19870,19840,1216
|
|
20230602,101700,1068033890,19900,19900,19900,19870,30
|
|
20230602,101600,1067437190,19870,19900,19900,19870,201
|
|
20230602,101500,1063443290,19870,19860,19870,19860,232
|
|
20230602,101400,1058833590,19860,19870,19870,19860,7
|
|
20230602,101300,1058694550,19860,19860,19860,19840,42
|
|
20230602,101200,1057860890,19860,19850,19860,19850,56
|
|
20230602,101100,1056748790,19850,19850,19850,19850,113
|
|
20230602,101000,1054505740,19850,19850,19850,19850,65
|
|
20230602,100900,1053215490,19850,19850,19850,19850,52
|
|
20230602,100800,1052183290,19850,19850,19860,19850,111
|
|
20230602,100700,1049979420,19860,19860,19860,19860,27
|
|
20230602,100600,1049443200,19830,19850,19860,19830,240
|
|
20230602,100500,1044679700,19860,19850,19860,19850,51
|
|
20230602,100400,1043667330,19820,19820,19820,19820,115
|
|
20230602,100300,1041388030,19820,19820,19820,19820,60
|
|
20230602,100200,1040198830,19820,19850,19850,19820,280
|
|
20230602,100100,1034648930,19850,19860,19860,19830,442
|
|
20230602,100000,1025879550,19860,19840,19860,19840,301
|
|
20230602,095900,1019906660,19830,19820,19830,19820,204
|
|
20230602,095800,1015862280,19810,19810,19810,19810,20
|
|
20230602,095700,1015466080,19800,19800,19800,19800,26
|
|
20230602,095600,1014951280,19800,19790,19800,19790,284
|
|
20230602,095500,1009330520,19800,19820,19820,19800,120
|
|
20230602,095400,1006953880,19810,19810,19810,19800,191
|
|
20230602,095300,1003170790,19810,19810,19820,19810,174
|
|
20230602,095200,999723650,19770,19770,19770,19770,0
|
|
20230602,095100,999723650,19770,19760,19810,19760,1730
|
|
20230602,095000,965525620,19770,19780,19790,19760,853
|
|
20230602,094900,948664210,19770,19810,19810,19770,1118
|
|
20230602,094800,926545770,19810,19810,19810,19800,352
|
|
20230602,094700,919573200,19810,19800,19810,19780,407
|
|
20230602,094600,911517790,19800,19810,19810,19800,121
|
|
20230602,094500,909121480,19800,19830,19830,19800,1348
|
|
20230602,094400,882419480,19840,19840,19840,19830,297
|
|
20230602,094300,876528970,19840,19840,19840,19830,617
|
|
20230602,094200,864288240,19840,19850,19850,19840,157
|
|
20230602,094100,861172000,19850,19850,19850,19850,411
|
|
20230602,094000,853013650,19850,19870,19870,19830,209
|
|
20230602,093900,848865180,19870,19930,19950,19830,3205
|
|
20230602,093800,785103270,19930,19950,19950,19930,14
|
|
20230602,093700,784823990,19950,19950,19950,19950,120
|
|
20230602,093600,782429990,19950,19950,19950,19950,36
|
|
20230602,093500,781711790,19950,19940,19950,19940,71
|
|
20230602,093400,780296030,19940,19940,19940,19940,71
|
|
20230602,093300,778880290,19950,19950,19950,19930,849
|
|
20230602,093200,761953900,19970,19950,19970,19910,1192
|
|
20230602,093100,738202600,19950,19970,19970,19930,3640
|
|
20230602,093000,665564190,19970,19970,19990,19970,58
|
|
20230602,092900,664405910,19970,19990,19990,19970,784
|
|
20230602,092800,648736270,20000,19990,20000,19990,130
|
|
20230602,092700,646136570,19970,20000,20000,19970,154
|
|
20230602,092600,643059630,20000,19960,20000,19960,138
|
|
20230602,092500,640302750,19960,19960,19960,19960,10
|
|
20230602,092400,640103150,19950,19960,19960,19950,188
|
|
20230602,092300,636350680,19960,19960,20000,19960,37
|
|
20230602,092200,635611730,19960,19930,19960,19930,518
|
|
20230602,092100,625280260,19930,19930,19930,19930,264
|
|
20230602,092000,620018740,19930,19980,19980,19930,2836
|
|
20230602,091900,563411850,19980,19990,19990,19980,1591
|
|
20230602,091800,531609090,20000,20000,20000,19990,118
|
|
20230602,091700,529249700,19990,20000,20000,19990,1019
|
|
20230602,091600,508874570,20000,20000,20050,20000,321
|
|
20230602,091500,502449570,20000,20100,20100,20000,519
|
|
20230602,091400,492051670,20100,20100,20100,20100,261
|
|
20230602,091300,486805570,20100,20150,20150,20050,1363
|
|
20230602,091200,459431370,20100,20100,20150,20100,1787
|
|
20230602,091100,423460570,20100,20050,20100,20000,347
|
|
20230602,091000,416506970,20000,20000,20000,19980,1878
|
|
20230602,090900,378955740,20050,20150,20150,20050,2492
|
|
20230602,090800,328845290,20100,20100,20150,20050,3313
|
|
20230602,090700,262177290,20100,20050,20100,20050,313
|
|
20230602,090600,255899390,20100,19990,20100,19990,3418
|
|
20230602,090500,187523930,20050,20000,20100,19980,2496
|
|
20230602,090400,137570670,19970,20000,20000,19970,243
|
|
20230602,090300,132715770,19980,20050,20050,19980,1854
|
|
20230602,090200,95631900,20100,20050,20100,20000,718
|
|
20230602,090100,81228800,20050,20050,20100,20050,1711
|
|
20230602,090000,46876150,20050,20050,20100,20050,2336
|