680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,201700,11357068100,25750,25750,25750,25750,10978
|
|
20231123,201600,11357068100,25750,25750,25750,25750,0
|
|
20231123,201500,11357068100,25750,25750,25750,25750,0
|
|
20231123,201400,11357068100,25750,25750,25750,25750,0
|
|
20231123,201300,11357068100,25750,25750,25750,25750,0
|
|
20231123,201200,11357068100,25750,25750,25750,25750,0
|
|
20231123,201100,11357068100,25750,25750,25750,25750,0
|
|
20231123,201000,11357068100,25750,25750,25750,25750,0
|
|
20231123,200900,11357068100,25750,25750,25750,25750,0
|
|
20231123,200800,11357068100,25750,25750,25750,25750,0
|
|
20231123,200700,11357068100,25750,25750,25750,25750,0
|
|
20231123,200600,11357068100,25750,25750,25750,25750,0
|
|
20231123,200500,11357068100,25750,25750,25750,25750,0
|
|
20231123,200400,11357068100,25750,25750,25750,25750,0
|
|
20231123,200300,11357068100,25750,25750,25750,25750,0
|
|
20231123,200200,11357068100,25750,25750,25750,25750,0
|
|
20231123,200100,11357068100,25750,25750,25750,25750,0
|
|
20231123,200000,11357068100,25750,25750,25750,25750,0
|
|
20231123,195900,11357068100,25750,25750,25750,25750,0
|
|
20231123,195800,11357068100,25750,25750,25750,25750,0
|
|
20231123,195700,11357068100,25750,25750,25750,25750,0
|
|
20231123,195600,11357068100,25750,25750,25750,25750,0
|
|
20231123,195500,11357068100,25750,25750,25750,25750,0
|
|
20231123,195400,11357068100,25750,25750,25750,25750,0
|
|
20231123,195300,11357068100,25750,25750,25750,25750,0
|
|
20231123,195200,11357068100,25750,25750,25750,25750,0
|
|
20231123,195100,11357068100,25750,25750,25750,25750,0
|
|
20231123,195000,11357068100,25750,25750,25750,25750,0
|
|
20231123,194900,11357068100,25750,25750,25750,25750,0
|
|
20231123,194800,11357068100,25750,25750,25750,25750,0
|
|
20231123,194700,11357068100,25750,25750,25750,25750,10978
|
|
20231123,194600,11357068100,25750,25750,25750,25750,0
|
|
20231123,194500,11357068100,25750,25750,25750,25750,0
|
|
20231123,194400,11357068100,25750,25750,25750,25750,0
|
|
20231123,194300,11357068100,25750,25750,25750,25750,0
|
|
20231123,194200,11357068100,25750,25750,25750,25750,0
|
|
20231123,194100,11357068100,25750,25750,25750,25750,0
|
|
20231123,194000,11357068100,25750,25750,25750,25750,0
|
|
20231123,193900,11357068100,25750,25750,25750,25750,0
|
|
20231123,193800,11357068100,25750,25750,25750,25750,0
|
|
20231123,193700,11357068100,25750,25750,25750,25750,0
|
|
20231123,193600,11357068100,25750,25750,25750,25750,0
|
|
20231123,193500,11357068100,25750,25750,25750,25750,0
|
|
20231123,193400,11357068100,25750,25750,25750,25750,0
|
|
20231123,193300,11357068100,25750,25750,25750,25750,0
|
|
20231123,193200,11357068100,25750,25750,25750,25750,0
|
|
20231123,193100,11357068100,25750,25750,25750,25750,0
|
|
20231123,193000,11357068100,25750,25750,25750,25750,0
|
|
20231123,192900,11357068100,25750,25750,25750,25750,0
|
|
20231123,192800,11357068100,25750,25750,25750,25750,0
|
|
20231123,192700,11357068100,25750,25750,25750,25750,0
|
|
20231123,192600,11357068100,25750,25750,25750,25750,0
|
|
20231123,192500,11357068100,25750,25750,25750,25750,0
|
|
20231123,192400,11357068100,25750,25750,25750,25750,0
|
|
20231123,192300,11357068100,25750,25750,25750,25750,0
|
|
20231123,192200,11357068100,25750,25750,25750,25750,0
|
|
20231123,192100,11357068100,25750,25750,25750,25750,0
|
|
20231123,192000,11357068100,25750,25750,25750,25750,0
|
|
20231123,191900,11357068100,25750,25750,25750,25750,0
|
|
20231123,191800,11357068100,25750,25750,25750,25750,0
|
|
20231123,191700,11357068100,25750,25750,25750,25750,10978
|
|
20231123,191600,11357068100,25750,25750,25750,25750,0
|
|
20231123,191500,11357068100,25750,25750,25750,25750,0
|
|
20231123,191400,11357068100,25750,25750,25750,25750,0
|
|
20231123,191300,11357068100,25750,25750,25750,25750,0
|
|
20231123,191200,11357068100,25750,25750,25750,25750,0
|
|
20231123,191100,11357068100,25750,25750,25750,25750,0
|
|
20231123,191000,11357068100,25750,25750,25750,25750,0
|
|
20231123,190900,11357068100,25750,25750,25750,25750,0
|
|
20231123,190800,11357068100,25750,25750,25750,25750,0
|
|
20231123,190700,11357068100,25750,25750,25750,25750,0
|
|
20231123,190600,11357068100,25750,25750,25750,25750,0
|
|
20231123,190500,11357068100,25750,25750,25750,25750,0
|
|
20231123,190400,11357068100,25750,25750,25750,25750,0
|
|
20231123,190300,11357068100,25750,25750,25750,25750,0
|
|
20231123,190200,11357068100,25750,25750,25750,25750,0
|
|
20231123,190100,11357068100,25750,25750,25750,25750,0
|
|
20231123,190000,11357068100,25750,25750,25750,25750,0
|
|
20231123,185900,11357068100,25750,25750,25750,25750,0
|
|
20231123,185800,11357068100,25750,25750,25750,25750,0
|
|
20231123,185700,11357068100,25750,25750,25750,25750,0
|
|
20231123,185600,11357068100,25750,25750,25750,25750,0
|
|
20231123,185500,11357068100,25750,25750,25750,25750,0
|
|
20231123,185400,11357068100,25750,25750,25750,25750,0
|
|
20231123,185300,11357068100,25750,25750,25750,25750,0
|
|
20231123,185200,11357068100,25750,25750,25750,25750,0
|
|
20231123,185100,11357068100,25750,25750,25750,25750,0
|
|
20231123,185000,11357068100,25750,25750,25750,25750,0
|
|
20231123,184900,11357068100,25750,25750,25750,25750,0
|
|
20231123,184800,11357068100,25750,25750,25750,25750,0
|
|
20231123,184700,11357068100,25750,25750,25750,25750,10978
|
|
20231123,184600,11357068100,25750,25750,25750,25750,0
|
|
20231123,184500,11357068100,25750,25750,25750,25750,0
|
|
20231123,184400,11357068100,25750,25750,25750,25750,0
|
|
20231123,184300,11357068100,25750,25750,25750,25750,0
|
|
20231123,184200,11357068100,25750,25750,25750,25750,0
|
|
20231123,184100,11357068100,25750,25750,25750,25750,0
|
|
20231123,184000,11357068100,25750,25750,25750,25750,0
|
|
20231123,183900,11357068100,25750,25750,25750,25750,0
|
|
20231123,183800,11357068100,25750,25750,25750,25750,0
|
|
20231123,183700,11357068100,25750,25750,25750,25750,0
|
|
20231123,183600,11357068100,25750,25750,25750,25750,0
|
|
20231123,183500,11357068100,25750,25750,25750,25750,0
|
|
20231123,183400,11357068100,25750,25750,25750,25750,0
|
|
20231123,183300,11357068100,25750,25750,25750,25750,0
|
|
20231123,183200,11357068100,25750,25750,25750,25750,0
|
|
20231123,183100,11357068100,25750,25750,25750,25750,0
|
|
20231123,183000,11357068100,25750,25750,25750,25750,0
|
|
20231123,182900,11357068100,25750,25750,25750,25750,0
|
|
20231123,182800,11357068100,25750,25750,25750,25750,0
|
|
20231123,182700,11357068100,25750,25750,25750,25750,0
|
|
20231123,182600,11357068100,25750,25750,25750,25750,0
|
|
20231123,182500,11357068100,25750,25750,25750,25750,0
|
|
20231123,182400,11357068100,25750,25750,25750,25750,0
|
|
20231123,182300,11357068100,25750,25750,25750,25750,0
|
|
20231123,182200,11357068100,25750,25750,25750,25750,0
|
|
20231123,182100,11357068100,25750,25750,25750,25750,0
|
|
20231123,182000,11357068100,25750,25750,25750,25750,0
|
|
20231123,181900,11357068100,25750,25750,25750,25750,0
|
|
20231123,181800,11357068100,25750,25750,25750,25750,0
|
|
20231123,181700,11357068100,25750,25750,25750,25750,10978
|
|
20231123,181600,11357068100,25750,25750,25750,25750,0
|
|
20231123,181500,11357068100,25750,25750,25750,25750,0
|
|
20231123,181400,11357068100,25750,25750,25750,25750,0
|
|
20231123,181300,11357068100,25750,25750,25750,25750,0
|
|
20231123,181200,11357068100,25750,25750,25750,25750,0
|
|
20231123,181100,11357068100,25750,25750,25750,25750,0
|
|
20231123,181000,11357068100,25750,25750,25750,25750,0
|
|
20231123,180900,11357068100,25750,25750,25750,25750,0
|
|
20231123,180800,11357068100,25750,25750,25750,25750,0
|
|
20231123,180700,11357068100,25750,25750,25750,25750,0
|
|
20231123,180600,11357068100,25750,25750,25750,25750,0
|
|
20231123,180500,11357068100,25750,25750,25750,25750,0
|
|
20231123,180400,11357068100,25750,25750,25750,25750,0
|
|
20231123,180300,11357068100,25750,25750,25750,25750,0
|
|
20231123,180200,11357068100,25750,25750,25750,25750,0
|
|
20231123,180100,11357068100,25750,25750,25750,25750,0
|
|
20231123,180000,11357068100,25750,25750,25750,25750,0
|
|
20231123,175900,11357068100,25750,25750,25750,25750,0
|
|
20231123,175800,11357068100,25750,25750,25750,25750,0
|
|
20231123,175700,11357068100,25750,25750,25750,25750,0
|
|
20231123,175600,11357068100,25750,25750,25750,25750,0
|
|
20231123,175500,11357068100,25750,25750,25750,25750,0
|
|
20231123,175400,11357068100,25750,25750,25750,25750,0
|
|
20231123,175300,11357068100,25750,25750,25750,25750,0
|
|
20231123,175200,11357068100,25750,25750,25750,25750,0
|
|
20231123,175100,11357068100,25750,25750,25750,25750,0
|
|
20231123,175000,11357068100,25750,25750,25750,25750,0
|
|
20231123,174900,11357068100,25750,25750,25750,25750,0
|
|
20231123,174800,11357068100,25750,25750,25750,25750,0
|
|
20231123,174700,11357068100,25750,25750,25750,25750,10978
|
|
20231123,174600,11357068100,25750,25750,25750,25750,0
|
|
20231123,174500,11357068100,25750,25750,25750,25750,0
|
|
20231123,174400,11357068100,25750,25750,25750,25750,0
|
|
20231123,174300,11357068100,25750,25750,25750,25750,0
|
|
20231123,174200,11357068100,25750,25750,25750,25750,0
|
|
20231123,174100,11357068100,25750,25750,25750,25750,0
|
|
20231123,174000,11357068100,25750,25750,25750,25750,0
|
|
20231123,173900,11357068100,25750,25750,25750,25750,0
|
|
20231123,173800,11357068100,25750,25750,25750,25750,0
|
|
20231123,173700,11357068100,25750,25750,25750,25750,0
|
|
20231123,173600,11357068100,25750,25750,25750,25750,0
|
|
20231123,173500,11357068100,25750,25750,25750,25750,0
|
|
20231123,173400,11357068100,25750,25750,25750,25750,0
|
|
20231123,173300,11357068100,25750,25750,25750,25750,0
|
|
20231123,173200,11357068100,25750,25750,25750,25750,0
|
|
20231123,173100,11357068100,25750,25750,25750,25750,0
|
|
20231123,173000,11357068100,25750,25750,25750,25750,0
|
|
20231123,172900,11357068100,25750,25750,25750,25750,0
|
|
20231123,172800,11357068100,25750,25750,25750,25750,0
|
|
20231123,172700,11357068100,25750,25750,25750,25750,0
|
|
20231123,172600,11357068100,25750,25750,25750,25750,0
|
|
20231123,172500,11357068100,25750,25750,25750,25750,0
|
|
20231123,172400,11357068100,25750,25750,25750,25750,0
|
|
20231123,172300,11357068100,25750,25750,25750,25750,0
|
|
20231123,172200,11357068100,25750,25750,25750,25750,0
|
|
20231123,172100,11357068100,25750,25750,25750,25750,0
|
|
20231123,172000,11357068100,25750,25750,25750,25750,0
|
|
20231123,171900,11357068100,25750,25750,25750,25750,0
|
|
20231123,171800,11357068100,25750,25750,25750,25750,0
|
|
20231123,171700,11357068100,25750,25750,25750,25750,10978
|
|
20231123,171600,11357068100,25750,25750,25750,25750,0
|
|
20231123,171500,11357068100,25750,25750,25750,25750,0
|
|
20231123,171400,11357068100,25750,25750,25750,25750,0
|
|
20231123,171300,11357068100,25750,25750,25750,25750,0
|
|
20231123,171200,11357068100,25750,25750,25750,25750,0
|
|
20231123,171100,11357068100,25750,25750,25750,25750,0
|
|
20231123,171000,11357068100,25750,25750,25750,25750,0
|
|
20231123,170900,11357068100,25750,25750,25750,25750,0
|
|
20231123,170800,11357068100,25750,25750,25750,25750,0
|
|
20231123,170700,11357068100,25750,25750,25750,25750,0
|
|
20231123,170600,11357068100,25750,25750,25750,25750,0
|
|
20231123,170500,11357068100,25750,25750,25750,25750,0
|
|
20231123,170400,11357068100,25750,25750,25750,25750,0
|
|
20231123,170300,11357068100,25750,25750,25750,25750,0
|
|
20231123,170200,11357068100,25750,25750,25750,25750,0
|
|
20231123,170100,11357068100,25750,25750,25750,25750,0
|
|
20231123,170000,11357068100,25750,25750,25750,25750,0
|
|
20231123,165900,11357068100,25750,25750,25750,25750,0
|
|
20231123,165800,11357068100,25750,25750,25750,25750,0
|
|
20231123,165700,11357068100,25750,25750,25750,25750,0
|
|
20231123,165600,11357068100,25750,25750,25750,25750,0
|
|
20231123,165500,11357068100,25750,25750,25750,25750,0
|
|
20231123,165400,11357068100,25750,25750,25750,25750,0
|
|
20231123,165300,11357068100,25750,25750,25750,25750,0
|
|
20231123,165200,11357068100,25750,25750,25750,25750,0
|
|
20231123,165100,11357068100,25750,25750,25750,25750,0
|
|
20231123,165000,11357068100,25750,25750,25750,25750,0
|
|
20231123,164900,11357068100,25750,25750,25750,25750,0
|
|
20231123,164800,11357068100,25750,25750,25750,25750,0
|
|
20231123,164700,11357068100,25750,25750,25750,25750,10978
|
|
20231123,164600,11357068100,25750,25750,25750,25750,0
|
|
20231123,164500,11357068100,25750,25750,25750,25750,0
|
|
20231123,164400,11357068100,25750,25750,25750,25750,0
|
|
20231123,164300,11357068100,25750,25750,25750,25750,0
|
|
20231123,164200,11357068100,25750,25750,25750,25750,0
|
|
20231123,164100,11357068100,25750,25750,25750,25750,0
|
|
20231123,164000,11357068100,25750,25750,25750,25750,0
|
|
20231123,163900,11357068100,25750,25750,25750,25750,0
|
|
20231123,163800,11357068100,25750,25750,25750,25750,0
|
|
20231123,163700,11357068100,25750,25750,25750,25750,0
|
|
20231123,163600,11357068100,25750,25750,25750,25750,0
|
|
20231123,163500,11357068100,25750,25750,25750,25750,0
|
|
20231123,163400,11357068100,25750,25750,25750,25750,0
|
|
20231123,163300,11357068100,25750,25750,25750,25750,0
|
|
20231123,163200,11357068100,25750,25750,25750,25750,0
|
|
20231123,163100,11357068100,25750,25750,25750,25750,0
|
|
20231123,163000,11357068100,25750,25750,25750,25750,0
|
|
20231123,162900,11357068100,25750,25750,25750,25750,0
|
|
20231123,162800,11357068100,25750,25750,25750,25750,0
|
|
20231123,162700,11357068100,25750,25750,25750,25750,0
|
|
20231123,162600,11357068100,25750,25750,25750,25750,0
|
|
20231123,162500,11357068100,25750,25750,25750,25750,0
|
|
20231123,162400,11357068100,25750,25750,25750,25750,0
|
|
20231123,162300,11357068100,25750,25750,25750,25750,0
|
|
20231123,162200,11357068100,25750,25750,25750,25750,0
|
|
20231123,162100,11357068100,25750,25750,25750,25750,0
|
|
20231123,162000,11357068100,25750,25750,25750,25750,0
|
|
20231123,161900,11357068100,25750,25750,25750,25750,0
|
|
20231123,161800,11357068100,25750,25750,25750,25750,0
|
|
20231123,161700,11357068100,25750,25750,25750,25750,10978
|
|
20231123,161600,11357068100,25750,25750,25750,25750,0
|
|
20231123,161500,11357068100,25750,25750,25750,25750,0
|
|
20231123,161400,11357068100,25750,25750,25750,25750,0
|
|
20231123,161300,11357068100,25750,25750,25750,25750,0
|
|
20231123,161200,11357068100,25750,25750,25750,25750,0
|
|
20231123,161100,11357068100,25750,25750,25750,25750,0
|
|
20231123,161000,11357068100,25750,25750,25750,25750,0
|
|
20231123,160900,11357068100,25750,25750,25750,25750,0
|
|
20231123,160800,11357068100,25750,25750,25750,25750,0
|
|
20231123,160700,11357068100,25750,25750,25750,25750,0
|
|
20231123,160600,11357068100,25750,25750,25750,25750,0
|
|
20231123,160500,11357068100,25750,25750,25750,25750,0
|
|
20231123,160400,11357068100,25750,25750,25750,25750,0
|
|
20231123,160300,11357068100,25750,25750,25750,25750,0
|
|
20231123,160200,11357068100,25750,25750,25750,25750,0
|
|
20231123,160100,11357068100,25750,25750,25750,25750,0
|
|
20231123,160000,11357068100,25750,25750,25750,25750,0
|
|
20231123,155900,11357068100,25750,25750,25750,25750,0
|
|
20231123,155800,11357068100,25750,25750,25750,25750,0
|
|
20231123,155700,11357068100,25750,25750,25750,25750,0
|
|
20231123,155600,11357068100,25750,25750,25750,25750,0
|
|
20231123,155500,11357068100,25750,25750,25750,25750,0
|
|
20231123,155400,11357068100,25750,25750,25750,25750,0
|
|
20231123,155300,11357068100,25750,25750,25750,25750,0
|
|
20231123,155200,11357068100,25750,25750,25750,25750,0
|
|
20231123,155100,11357068100,25750,25750,25750,25750,0
|
|
20231123,155000,11357068100,25750,25750,25750,25750,0
|
|
20231123,154900,11357068100,25750,25750,25750,25750,0
|
|
20231123,154800,11357068100,25750,25750,25750,25750,0
|
|
20231123,154700,11357068100,25750,25750,25750,25750,10978
|
|
20231123,154600,11357068100,25750,25750,25750,25750,0
|
|
20231123,154500,11357068100,25750,25750,25750,25750,0
|
|
20231123,154400,11357068100,25750,25750,25750,25750,0
|
|
20231123,154300,11357068100,25750,25750,25750,25750,0
|
|
20231123,154200,11357068100,25750,25750,25750,25750,0
|
|
20231123,154100,11357068100,25750,25750,25750,25750,0
|
|
20231123,154000,11357068100,25750,25750,25750,25750,0
|
|
20231123,153900,11357068100,25750,25750,25750,25750,0
|
|
20231123,153800,11357068100,25750,25750,25750,25750,0
|
|
20231123,153700,11357068100,25750,25750,25750,25750,0
|
|
20231123,153600,11357068100,25750,25750,25750,25750,0
|
|
20231123,153500,11357068100,25750,25750,25750,25750,0
|
|
20231123,153400,11357068100,25750,25750,25750,25750,0
|
|
20231123,153300,11357068100,25750,25750,25750,25750,0
|
|
20231123,153200,11357068100,25750,25750,25750,25750,0
|
|
20231123,153100,11357068100,25750,25750,25750,25750,0
|
|
20231123,153000,11357068100,25750,25750,25750,25750,10978
|
|
20231123,152900,11074384600,25800,25800,25800,25800,0
|
|
20231123,152800,11074384600,25800,25800,25800,25800,0
|
|
20231123,152700,11074384600,25800,25800,25800,25800,0
|
|
20231123,152600,11074384600,25800,25800,25800,25800,0
|
|
20231123,152500,11074384600,25800,25800,25800,25800,0
|
|
20231123,152400,11074384600,25800,25800,25800,25800,0
|
|
20231123,152300,11074384600,25800,25800,25800,25800,0
|
|
20231123,152200,11074384600,25800,25800,25800,25800,0
|
|
20231123,152100,11074384600,25800,25800,25800,25800,0
|
|
20231123,152000,11074384600,25800,25800,25800,25800,0
|
|
20231123,151900,11074384600,25800,25900,25900,25800,615
|
|
20231123,151800,11058483150,25900,25850,25900,25850,76
|
|
20231123,151700,11056518100,25850,25900,26000,25800,871
|
|
20231123,151600,11033946450,25900,25800,25900,25800,229
|
|
20231123,151500,11028021700,25850,25850,25850,25800,192
|
|
20231123,151400,11023063600,25800,25950,25950,25800,1879
|
|
20231123,151300,10974499050,25950,25900,25950,25850,175
|
|
20231123,151200,10969967300,25950,25900,25950,25850,348
|
|
20231123,151100,10960961500,25900,25900,25900,25850,435
|
|
20231123,151000,10949714600,25850,25800,25850,25800,1752
|
|
20231123,150900,10904486500,25800,25850,25900,25800,459
|
|
20231123,150800,10892625900,25850,25800,25850,25800,68
|
|
20231123,150700,10890868850,25800,25850,25850,25800,118
|
|
20231123,150600,10887820600,25850,25800,25850,25800,304
|
|
20231123,150500,10879968200,25800,25800,25850,25800,748
|
|
20231123,150400,10860669700,25800,25800,25800,25750,283
|
|
20231123,150300,10853378300,25800,25800,25850,25800,806
|
|
20231123,150200,10832573150,25800,25800,25850,25800,193
|
|
20231123,150100,10827593450,25850,25850,25850,25800,651
|
|
20231123,150000,10810775900,25900,25850,25950,25850,200
|
|
20231123,145900,10805593750,25850,25900,25900,25800,4848
|
|
20231123,145800,10680461450,25850,25850,25850,25850,4
|
|
20231123,145700,10680358050,25900,25900,25900,25850,372
|
|
20231123,145600,10670724300,25900,25850,25900,25800,949
|
|
20231123,145500,10646183800,25850,25900,25900,25850,2835
|
|
20231123,145400,10572896700,25900,25900,25950,25900,442
|
|
20231123,145300,10561448850,25900,25900,25950,25900,488
|
|
20231123,145200,10548799100,25900,25900,25950,25900,384
|
|
20231123,145100,10538853350,25950,25900,25950,25900,57
|
|
20231123,145000,10537374700,25900,25900,25950,25900,1312
|
|
20231123,144900,10503384800,25900,25950,25950,25900,552
|
|
20231123,144800,10489081450,25950,25950,26000,25900,722
|
|
20231123,144700,10470380400,25900,25950,26000,25900,1219
|
|
20231123,144600,10438766100,25900,25950,25950,25900,665
|
|
20231123,144500,10421537750,25950,25950,25950,25900,505
|
|
20231123,144400,10408456750,25900,25900,25950,25900,680
|
|
20231123,144300,10390835600,25900,26000,26000,25900,2284
|
|
20231123,144200,10331597850,26000,25950,26000,25950,210
|
|
20231123,144100,10326148300,25950,26000,26000,25950,579
|
|
20231123,144000,10311112350,25950,26000,26000,25950,718
|
|
20231123,143900,10292444950,26000,26050,26050,26000,287
|
|
20231123,143800,10284981600,26000,26050,26050,26000,221
|
|
20231123,143700,10279226550,26050,26050,26100,26050,347
|
|
20231123,143600,10270185900,26100,26050,26100,26050,3
|
|
20231123,143500,10270107650,26050,26050,26100,26050,848
|
|
20231123,143400,10248015950,26050,25950,26050,25950,1789
|
|
20231123,143300,10201534050,25950,25950,26000,25950,921
|
|
20231123,143200,10177631450,25950,26000,26050,25950,401
|
|
20231123,143100,10167206650,25950,26000,26050,25950,1472
|
|
20231123,143000,10128927750,26000,26000,26050,26000,311
|
|
20231123,142900,10120839650,26000,26000,26000,25950,1141
|
|
20231123,142800,10091180400,25950,26000,26050,25950,652
|
|
20231123,142700,10074227900,26050,26000,26050,25950,514
|
|
20231123,142600,10060862050,26000,26000,26000,25950,1076
|
|
20231123,142500,10032893500,26000,26000,26100,25950,3540
|
|
20231123,142400,9940840300,26050,26050,26050,26000,1723
|
|
20231123,142300,9895963250,26050,26150,26150,26050,1471
|
|
20231123,142200,9857580700,26100,26150,26150,26100,866
|
|
20231123,142100,9834941300,26200,26150,26200,26150,309
|
|
20231123,142000,9826859650,26150,26150,26200,26150,152
|
|
20231123,141900,9822884300,26150,26150,26200,26150,679
|
|
20231123,141800,9805118200,26150,26150,26150,26150,302
|
|
20231123,141700,9797220900,26150,26150,26200,26150,542
|
|
20231123,141600,9783045900,26200,26200,26200,26150,450
|
|
20231123,141500,9771263900,26200,26200,26200,26200,328
|
|
20231123,141400,9762670300,26150,26150,26200,26150,552
|
|
20231123,141300,9748235000,26150,26250,26250,26150,341
|
|
20231123,141200,9739298600,26250,26200,26250,26150,615
|
|
20231123,141100,9723200800,26200,26250,26250,26200,457
|
|
20231123,141000,9711224950,26250,26250,26250,26200,12
|
|
20231123,140900,9710910200,26250,26200,26250,26200,215
|
|
20231123,140800,9705266950,26250,26250,26250,26200,310
|
|
20231123,140700,9697144450,26200,26250,26250,26200,522
|
|
20231123,140600,9683466500,26200,26200,26250,26200,1188
|
|
20231123,140500,9652331900,26250,26200,26250,26200,210
|
|
20231123,140400,9646828600,26200,26200,26200,26200,475
|
|
20231123,140300,9634383600,26250,26250,26250,26250,281
|
|
20231123,140200,9627007350,26300,26300,26300,26300,21
|
|
20231123,140100,9626455050,26300,26300,26300,26300,27
|
|
20231123,140000,9625744950,26300,26250,26300,26250,210
|
|
20231123,135900,9620222500,26250,26250,26300,26250,139
|
|
20231123,135800,9616571850,26250,26250,26250,26250,160
|
|
20231123,135700,9612371850,26300,26250,26300,26250,434
|
|
20231123,135600,9600969100,26300,26250,26300,26250,501
|
|
20231123,135500,9587817800,26300,26300,26300,26250,82
|
|
20231123,135400,9585663700,26250,26300,26300,26250,566
|
|
20231123,135300,9570785900,26300,26250,26300,26250,1593
|
|
20231123,135200,9528944700,26250,26250,26250,26250,53
|
|
20231123,135100,9527553450,26250,26200,26250,26200,931
|
|
20231123,135000,9503157100,26200,26250,26300,26200,3606
|
|
20231123,134900,9408591100,26300,26350,26350,26300,1043
|
|
20231123,134800,9381150200,26350,26350,26350,26350,266
|
|
20231123,134700,9374141100,26350,26350,26350,26350,180
|
|
20231123,134600,9369398100,26350,26350,26400,26350,1122
|
|
20231123,134500,9339833100,26300,26300,26300,26300,80
|
|
20231123,134400,9337729100,26350,26350,26350,26350,207
|
|
20231123,134300,9332274650,26350,26350,26350,26350,18
|
|
20231123,134200,9331800350,26350,26350,26350,26350,25
|
|
20231123,134100,9331141600,26300,26300,26300,26300,21
|
|
20231123,134000,9330589300,26300,26350,26350,26300,240
|
|
20231123,133900,9324276000,26300,26350,26350,26300,49
|
|
20231123,133800,9322986850,26350,26300,26350,26300,226
|
|
20231123,133700,9317033050,26300,26250,26300,26250,96
|
|
20231123,133600,9314508750,26250,26300,26300,26250,49
|
|
20231123,133500,9313221000,26350,26350,26350,26250,201
|
|
20231123,133400,9307926600,26300,26300,26300,26300,105
|
|
20231123,133300,9305165100,26350,26350,26350,26350,300
|
|
20231123,133200,9297260100,26350,26250,26350,26250,561
|
|
20231123,133100,9282520750,26250,26250,26250,26250,220
|
|
20231123,133000,9276745750,26250,26300,26350,26250,141
|
|
20231123,132900,9273037600,26300,26300,26300,26300,189
|
|
20231123,132800,9268066900,26300,26300,26300,26300,205
|
|
20231123,132700,9262675400,26300,26250,26300,26250,243
|
|
20231123,132600,9256296600,26250,26350,26350,26250,541
|
|
20231123,132500,9242074600,26250,26250,26300,26250,285
|
|
20231123,132400,9234593300,26250,26300,26350,26250,788
|
|
20231123,132300,9213898950,26300,26300,26300,26300,0
|
|
20231123,132200,9213898950,26300,26300,26300,26250,1218
|
|
20231123,132100,9181902950,26350,26350,26350,26300,410
|
|
20231123,132000,9171114450,26350,26350,26400,26350,68
|
|
20231123,131900,9169321400,26350,26350,26350,26350,150
|
|
20231123,131800,9165368900,26350,26350,26400,26350,71
|
|
20231123,131700,9163496750,26400,26400,26400,26350,870
|
|
20231123,131600,9140532900,26400,26250,26400,26250,2865
|
|
20231123,131500,9065115450,26300,26300,26300,26300,89
|
|
20231123,131400,9062774750,26300,26300,26300,26300,30
|
|
20231123,131300,9061985750,26300,26300,26300,26300,266
|
|
20231123,131200,9054989950,26300,26300,26300,26250,233
|
|
20231123,131100,9048871800,26300,26300,26300,26250,140
|
|
20231123,131000,9045192150,26300,26300,26350,26300,227
|
|
20231123,130900,9039211750,26300,26350,26350,26300,83
|
|
20231123,130800,9037028550,26350,26400,26400,26300,1622
|
|
20231123,130700,8994355900,26400,26350,26400,26350,182
|
|
20231123,130600,8989551150,26350,26350,26350,26350,1166
|
|
20231123,130500,8958827050,26300,26300,26300,26300,200
|
|
20231123,130400,8953567050,26400,26350,26400,26300,540
|
|
20231123,130300,8939321350,26350,26350,26350,26350,248
|
|
20231123,130200,8932786550,26350,26400,26400,26350,102
|
|
20231123,130100,8930095250,26400,26400,26450,26400,215
|
|
20231123,130000,8924419150,26400,26400,26400,26350,1349
|
|
20231123,125900,8888831900,26400,26350,26400,26350,253
|
|
20231123,125800,8882160350,26400,26400,26400,26350,318
|
|
20231123,125700,8873774250,26350,26350,26400,26350,1642
|
|
20231123,125600,8830493200,26350,26350,26400,26350,227
|
|
20231123,125500,8824509450,26400,26450,26450,26400,744
|
|
20231123,125400,8804858600,26450,26400,26450,26400,343
|
|
20231123,125300,8795792400,26400,26400,26450,26400,180
|
|
20231123,125200,8791035400,26400,26400,26450,26400,155
|
|
20231123,125100,8786942150,26450,26400,26450,26400,186
|
|
20231123,125000,8782022750,26400,26450,26450,26400,285
|
|
20231123,124900,8774496600,26450,26450,26450,26450,140
|
|
20231123,124800,8770793600,26500,26450,26500,26400,1461
|
|
20231123,124700,8732152850,26400,26450,26450,26400,337
|
|
20231123,124600,8723239700,26450,26400,26450,26400,83
|
|
20231123,124500,8721047250,26350,26350,26400,26350,83
|
|
20231123,124400,8718858600,26350,26400,26400,26300,87
|
|
20231123,124300,8716567500,26400,26350,26400,26350,52
|
|
20231123,124200,8715194800,26300,26300,26300,26300,215
|
|
20231123,124100,8709540300,26300,26250,26300,26250,370
|
|
20231123,124000,8699809350,26300,26200,26300,26200,1310
|
|
20231123,123900,8665463100,26200,26250,26300,26200,628
|
|
20231123,123800,8648974800,26250,26250,26300,26200,587
|
|
20231123,123700,8633571800,26250,26300,26300,26250,1451
|
|
20231123,123600,8595449000,26350,26300,26350,26300,226
|
|
20231123,123500,8589503950,26350,26350,26350,26350,460
|
|
20231123,123400,8577382950,26350,26400,26400,26350,294
|
|
20231123,123300,8569631050,26400,26400,26400,26400,28
|
|
20231123,123200,8568891850,26400,26400,26450,26400,703
|
|
20231123,123100,8550320950,26450,26450,26450,26450,75
|
|
20231123,123000,8548337200,26450,26450,26450,26450,132
|
|
20231123,122900,8544845800,26400,26450,26450,26400,212
|
|
20231123,122800,8539238450,26450,26400,26450,26400,40
|
|
20231123,122700,8538182000,26400,26400,26450,26400,112
|
|
20231123,122600,8535223900,26400,26400,26400,26400,404
|
|
20231123,122500,8524558300,26400,26450,26450,26400,85
|
|
20231123,122400,8522312600,26450,26450,26450,26450,352
|
|
20231123,122300,8513002200,26500,26500,26500,26450,467
|
|
20231123,122200,8500634250,26450,26500,26550,26450,551
|
|
20231123,122100,8486057700,26550,26500,26550,26500,434
|
|
20231123,122000,8474545750,26450,26450,26450,26450,209
|
|
20231123,121900,8469017700,26450,26450,26500,26450,2273
|
|
20231123,121800,8408796850,26450,26450,26450,26450,671
|
|
20231123,121700,8391048900,26400,26400,26450,26400,229
|
|
20231123,121600,8384992850,26400,26400,26400,26400,127
|
|
20231123,121500,8381640050,26400,26400,26400,26400,29
|
|
20231123,121400,8380874450,26400,26300,26400,26300,462
|
|
20231123,121300,8368678350,26350,26350,26350,26300,758
|
|
20231123,121200,8348708650,26300,26350,26350,26300,137
|
|
20231123,121100,8345104000,26350,26300,26350,26300,40
|
|
20231123,121000,8344051250,26300,26250,26300,26200,841
|
|
20231123,120900,8321953100,26250,26200,26300,26200,624
|
|
20231123,120800,8305575150,26200,26200,26200,26200,100
|
|
20231123,120700,8302955150,26200,26250,26250,26200,832
|
|
20231123,120600,8281125150,26250,26150,26250,26150,1292
|
|
20231123,120500,8247274000,26200,26250,26250,26200,754
|
|
20231123,120400,8227511350,26250,26250,26250,26250,51
|
|
20231123,120300,8226172600,26200,26250,26250,26200,489
|
|
20231123,120200,8213342500,26250,26250,26250,26250,712
|
|
20231123,120100,8194652500,26250,26200,26250,26200,2607
|
|
20231123,120000,8126337150,26200,26250,26300,26200,1598
|
|
20231123,115900,8084465400,26250,26300,26300,26250,1463
|
|
20231123,115800,8046060350,26300,26300,26300,26250,331
|
|
20231123,115700,8037358700,26300,26250,26300,26250,79
|
|
20231123,115600,8035281050,26250,26300,26350,26250,1245
|
|
20231123,115500,8002585050,26300,26300,26350,26300,337
|
|
20231123,115400,7993712700,26300,26250,26300,26250,191
|
|
20231123,115300,7988689750,26300,26300,26300,26250,801
|
|
20231123,115200,7967626950,26300,26300,26350,26300,282
|
|
20231123,115100,7960200850,26300,26300,26350,26250,3023
|
|
20231123,115000,7880649350,26400,26350,26400,26300,598
|
|
20231123,114900,7864895850,26400,26350,26400,26300,251
|
|
20231123,114800,7858280750,26350,26350,26350,26300,782
|
|
20231123,114700,7837700150,26350,26400,26400,26350,3924
|
|
20231123,114600,7734203950,26400,26450,26450,26400,243
|
|
20231123,114500,7727779250,26450,26450,26450,26400,250
|
|
20231123,114400,7721167950,26450,26450,26500,26450,253
|
|
20231123,114300,7714476000,26500,26450,26550,26450,1453
|
|
20231123,114200,7676040050,26550,26500,26550,26450,3144
|
|
20231123,114100,7592719400,26500,26550,26550,26500,1550
|
|
20231123,114000,7551568250,26550,26500,26550,26500,150
|
|
20231123,113900,7547591750,26500,26500,26550,26500,79
|
|
20231123,113800,7545494800,26550,26550,26550,26550,788
|
|
20231123,113700,7524573400,26600,26550,26600,26550,656
|
|
20231123,113600,7507156400,26550,26600,26600,26500,1413
|
|
20231123,113500,7469641450,26600,26650,26650,26600,1919
|
|
20231123,113400,7418592850,26650,26650,26650,26600,443
|
|
20231123,113300,7406790950,26650,26650,26700,26600,1283
|
|
20231123,113200,7372595900,26650,26650,26700,26650,1505
|
|
20231123,113100,7332487500,26650,26650,26700,26650,3425
|
|
20231123,113000,7241194400,26600,26600,26700,26600,4278
|
|
20231123,112900,7127204700,26600,26550,26600,26550,2603
|
|
20231123,112800,7057985800,26550,26600,26600,26550,532
|
|
20231123,112700,7043842150,26600,26550,26600,26550,847
|
|
20231123,112600,7021317950,26550,26600,26600,26550,1531
|
|
20231123,112500,6980615600,26600,26550,26650,26500,1078
|
|
20231123,112400,6951955550,26600,26600,26650,26550,1728
|
|
20231123,112300,6905990850,26550,26500,26550,26500,1292
|
|
20231123,112200,6871703950,26550,26550,26550,26500,615
|
|
20231123,112100,6855381250,26550,26500,26550,26500,629
|
|
20231123,112000,6838682050,26500,26550,26550,26450,1550
|
|
20231123,111900,6797561150,26550,26450,26550,26450,1275
|
|
20231123,111800,6763767300,26450,26450,26450,26400,782
|
|
20231123,111700,6743083950,26450,26400,26450,26350,1913
|
|
20231123,111600,6692573300,26400,26450,26450,26350,1140
|
|
20231123,111500,6662475000,26400,26500,26500,26400,2331
|
|
20231123,111400,6600753850,26500,26550,26550,26500,1673
|
|
20231123,111300,6556363850,26550,26650,26650,26550,4232
|
|
20231123,111200,6443774750,26650,26650,26700,26650,2691
|
|
20231123,111100,6372047200,26650,26600,26650,26550,3706
|
|
20231123,111000,6273433350,26550,26550,26600,26550,586
|
|
20231123,110900,6257863600,26550,26550,26600,26550,1394
|
|
20231123,110800,6220851650,26550,26550,26550,26500,2114
|
|
20231123,110700,6164771300,26550,26500,26550,26500,1144
|
|
20231123,110600,6134408700,26500,26550,26600,26500,1535
|
|
20231123,110500,6093671350,26550,26600,26600,26500,1903
|
|
20231123,110400,6043124750,26500,26550,26600,26500,3083
|
|
20231123,110300,5961255950,26550,26500,26600,26500,3016
|
|
20231123,110200,5881180250,26500,26500,26500,26450,2732
|
|
20231123,110100,5808792400,26500,26500,26550,26450,3259
|
|
20231123,110000,5722412950,26550,26550,26550,26500,1616
|
|
20231123,105900,5679521150,26500,26550,26650,26500,6819
|
|
20231123,105800,5498298200,26600,26300,26600,26300,17162
|
|
20231123,105700,5044189100,26300,26300,26350,26300,552
|
|
20231123,105600,5029671000,26300,26300,26350,26250,1040
|
|
20231123,105500,5002301500,26250,26200,26350,26200,4939
|
|
20231123,105400,4872538100,26200,26150,26200,26150,1917
|
|
20231123,105300,4822327950,26100,26100,26100,26100,49
|
|
20231123,105200,4821049050,26100,26100,26100,26100,890
|
|
20231123,105100,4797820050,26100,26150,26150,26100,373
|
|
20231123,105000,4788080800,26200,26150,26200,26150,710
|
|
20231123,104900,4769514100,26150,26150,26150,26150,201
|
|
20231123,104800,4764257950,26150,26150,26200,26150,268
|
|
20231123,104700,4757249250,26200,26150,26200,26150,308
|
|
20231123,104600,4749181750,26150,26150,26150,26150,1150
|
|
20231123,104500,4719109250,26200,26150,26200,26150,179
|
|
20231123,104400,4714422250,26200,26200,26200,26200,466
|
|
20231123,104300,4702213050,26200,26200,26200,26200,781
|
|
20231123,104200,4681750850,26200,26150,26200,26150,1654
|
|
20231123,104100,4638441100,26150,26100,26150,26100,198
|
|
20231123,104000,4633268050,26100,26100,26100,26100,292
|
|
20231123,103900,4625646850,26100,26100,26150,26100,96
|
|
20231123,103800,4623141200,26100,26200,26200,26100,610
|
|
20231123,103700,4607179450,26200,26200,26200,26200,411
|
|
20231123,103600,4596411250,26150,26100,26200,26100,2427
|
|
20231123,103500,4532930550,26100,26100,26100,26100,509
|
|
20231123,103400,4519645650,26100,26100,26150,26100,543
|
|
20231123,103300,4505473150,26100,26100,26100,26050,306
|
|
20231123,103200,4497487250,26100,26100,26100,26050,1431
|
|
20231123,103100,4460142950,26150,26050,26150,26050,1957
|
|
20231123,103000,4409089900,26050,26000,26050,26000,373
|
|
20231123,102900,4399391550,26000,25950,26000,25900,756
|
|
20231123,102800,4379747000,25950,25950,25950,25900,131
|
|
20231123,102700,4376347600,25950,25950,25950,25900,88
|
|
20231123,102600,4374064650,25950,25950,25950,25900,206
|
|
20231123,102500,4368727000,25950,25950,25950,25950,225
|
|
20231123,102400,4362888250,25950,25900,25950,25900,11
|
|
20231123,102300,4362602850,25900,25900,25900,25900,136
|
|
20231123,102200,4359080450,25850,25900,25900,25850,119
|
|
20231123,102100,4355998850,25900,25850,25900,25850,102
|
|
20231123,102000,4353357100,25900,25900,25900,25900,245
|
|
20231123,101900,4347011600,25900,25900,25900,25900,136
|
|
20231123,101800,4343489200,25900,25900,25950,25900,1178
|
|
20231123,101700,4312978000,25900,25850,25900,25850,30
|
|
20231123,101600,4312202400,25900,25900,25950,25900,694
|
|
20231123,101500,4294216550,25900,25850,25900,25850,104
|
|
20231123,101400,4291523150,25900,25900,25900,25900,77
|
|
20231123,101300,4289528850,25900,25850,25900,25850,908
|
|
20231123,101200,4266022050,25850,25800,25850,25800,1773
|
|
20231123,101100,4220246600,25800,25900,25900,25800,863
|
|
20231123,101000,4197919050,25900,25950,25950,25900,628
|
|
20231123,100900,4181635100,25900,25900,25950,25900,51
|
|
20231123,100800,4180313200,25950,25900,25950,25900,181
|
|
20231123,100700,4175617700,25850,25900,25900,25850,363
|
|
20231123,100600,4166216750,25900,25950,25950,25900,281
|
|
20231123,100500,4158932700,25900,25900,26000,25900,811
|
|
20231123,100400,4137908150,25850,25850,25850,25850,129
|
|
20231123,100300,4134573500,25850,25900,25900,25850,684
|
|
20231123,100200,4116890500,25900,25950,25950,25850,297
|
|
20231123,100100,4109198850,26000,25850,26000,25800,1597
|
|
20231123,100000,4067860700,25850,25950,25950,25800,672
|
|
20231123,095900,4050479750,25950,25700,25950,25700,3043
|
|
20231123,095800,3971721750,25800,25700,25800,25700,1926
|
|
20231123,095700,3922087950,25750,25750,25750,25700,1134
|
|
20231123,095600,3892892850,25750,25750,25750,25700,444
|
|
20231123,095500,3881466600,25750,25700,25750,25700,324
|
|
20231123,095400,3873127000,25750,25750,25800,25700,4637
|
|
20231123,095300,3753719800,25750,25750,25800,25750,765
|
|
20231123,095200,3734008900,25800,25750,25800,25750,30
|
|
20231123,095100,3733236000,25750,25850,25850,25750,913
|
|
20231123,095000,3709679000,25800,25800,25800,25800,361
|
|
20231123,094900,3700365200,25850,25850,25850,25800,510
|
|
20231123,094800,3687195150,25850,25750,25850,25750,1298
|
|
20231123,094700,3653714700,25750,25800,25800,25750,624
|
|
20231123,094600,3637623650,25800,25800,25800,25750,204
|
|
20231123,094500,3632360500,25750,25800,25800,25750,179
|
|
20231123,094400,3627747300,25800,25800,25800,25750,920
|
|
20231123,094300,3604039300,25800,25750,25800,25750,154
|
|
20231123,094200,3600071550,25750,25800,25800,25750,625
|
|
20231123,094100,3583958300,25750,25850,25850,25750,1506
|
|
20231123,094000,3545104350,25850,25800,25850,25750,1430
|
|
20231123,093900,3508215450,25850,25800,25850,25750,1103
|
|
20231123,093800,3479768450,25750,25800,25800,25750,1536
|
|
20231123,093700,3440209250,25800,25750,25800,25700,10637
|
|
20231123,093600,3166307400,25800,25750,25800,25750,823
|
|
20231123,093500,3145105050,25800,25850,25850,25800,11018
|
|
20231123,093400,2860529050,25850,25900,25900,25850,4491
|
|
20231123,093300,2744238250,25950,25900,25950,25900,2384
|
|
20231123,093200,2682480500,25900,26000,26000,25900,1561
|
|
20231123,093100,2641968050,26000,26000,26000,26000,1221
|
|
20231123,093000,2610222050,25950,25900,25950,25900,649
|
|
20231123,092900,2593390850,25900,25950,25950,25900,2076
|
|
20231123,092800,2539534150,25950,25900,25950,25900,830
|
|
20231123,092700,2518027000,25900,26050,26050,25900,2175
|
|
20231123,092600,2461544100,26000,26150,26150,26000,2998
|
|
20231123,092500,2383280300,26150,26150,26200,26100,1523
|
|
20231123,092400,2343412600,26150,26050,26150,26050,1418
|
|
20231123,092300,2306390600,26000,26000,26050,26000,967
|
|
20231123,092200,2281233500,26000,25900,26000,25900,1914
|
|
20231123,092100,2231592400,25850,25950,25950,25850,4539
|
|
20231123,092000,2114022500,25950,26200,26200,25950,2143
|
|
20231123,091900,2058277700,26200,25950,26200,25950,3172
|
|
20231123,091800,1975648450,25950,25950,26000,25900,475
|
|
20231123,091700,1963326850,25950,25950,26000,25900,1023
|
|
20231123,091600,1936787700,25950,25900,26000,25900,1211
|
|
20231123,091500,1905379300,25900,25850,25900,25850,1773
|
|
20231123,091400,1859496700,25850,25950,25950,25850,8354
|
|
20231123,091300,1643031750,25950,26000,26000,25950,4047
|
|
20231123,091200,1537880900,26000,26050,26050,26000,858
|
|
20231123,091100,1515547800,26000,26000,26050,25950,4713
|
|
20231123,091000,1393001850,26000,26050,26050,25950,7843
|
|
20231123,090900,1189101800,26050,26200,26250,26050,5205
|
|
20231123,090800,1052965950,26250,26300,26350,26250,4289
|
|
20231123,090700,940216300,26300,26350,26400,26250,4442
|
|
20231123,090600,823350400,26400,26150,26400,26150,5178
|
|
20231123,090500,687285900,26150,26050,26200,26050,2514
|
|
20231123,090400,621605500,26050,26000,26050,25950,3665
|
|
20231123,090300,526292250,26000,26050,26050,26000,5173
|
|
20231123,090200,391739000,26050,26150,26150,26050,2128
|
|
20231123,090100,336249900,26050,26050,26150,26000,3532
|
|
20231123,090000,244348850,26050,26150,26200,26050,8502
|