700 lines
38 KiB
CSV
700 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,203700,14132441950,30250,30250,30250,30250,4227
|
|
20240105,203600,14132441950,30250,30250,30250,30250,0
|
|
20240105,203500,14132441950,30250,30250,30250,30250,0
|
|
20240105,203400,14132441950,30250,30250,30250,30250,0
|
|
20240105,203300,14132441950,30250,30250,30250,30250,0
|
|
20240105,203200,14132441950,30250,30250,30250,30250,0
|
|
20240105,203100,14132441950,30250,30250,30250,30250,0
|
|
20240105,203000,14132441950,30250,30250,30250,30250,0
|
|
20240105,202900,14132441950,30250,30250,30250,30250,0
|
|
20240105,202800,14132441950,30250,30250,30250,30250,0
|
|
20240105,202700,14132441950,30250,30250,30250,30250,0
|
|
20240105,202600,14132441950,30250,30250,30250,30250,0
|
|
20240105,202500,14132441950,30250,30250,30250,30250,0
|
|
20240105,202400,14132441950,30250,30250,30250,30250,0
|
|
20240105,202300,14132441950,30250,30250,30250,30250,0
|
|
20240105,202200,14132441950,30250,30250,30250,30250,0
|
|
20240105,202100,14132441950,30250,30250,30250,30250,0
|
|
20240105,202000,14132441950,30250,30250,30250,30250,0
|
|
20240105,201900,14132441950,30250,30250,30250,30250,0
|
|
20240105,201800,14132441950,30250,30250,30250,30250,0
|
|
20240105,201700,14132441950,30250,30250,30250,30250,0
|
|
20240105,201600,14132441950,30250,30250,30250,30250,0
|
|
20240105,201500,14132441950,30250,30250,30250,30250,0
|
|
20240105,201400,14132441950,30250,30250,30250,30250,0
|
|
20240105,201300,14132441950,30250,30250,30250,30250,0
|
|
20240105,201200,14132441950,30250,30250,30250,30250,0
|
|
20240105,201100,14132441950,30250,30250,30250,30250,0
|
|
20240105,201000,14132441950,30250,30250,30250,30250,0
|
|
20240105,200900,14132441950,30250,30250,30250,30250,0
|
|
20240105,200800,14132441950,30250,30250,30250,30250,0
|
|
20240105,200700,14132441950,30250,30250,30250,30250,4227
|
|
20240105,200600,14132441950,30250,30250,30250,30250,0
|
|
20240105,200500,14132441950,30250,30250,30250,30250,0
|
|
20240105,200400,14132441950,30250,30250,30250,30250,0
|
|
20240105,200300,14132441950,30250,30250,30250,30250,0
|
|
20240105,200200,14132441950,30250,30250,30250,30250,0
|
|
20240105,200100,14132441950,30250,30250,30250,30250,0
|
|
20240105,200000,14132441950,30250,30250,30250,30250,0
|
|
20240105,195900,14132441950,30250,30250,30250,30250,0
|
|
20240105,195800,14132441950,30250,30250,30250,30250,0
|
|
20240105,195700,14132441950,30250,30250,30250,30250,0
|
|
20240105,195600,14132441950,30250,30250,30250,30250,0
|
|
20240105,195500,14132441950,30250,30250,30250,30250,0
|
|
20240105,195400,14132441950,30250,30250,30250,30250,0
|
|
20240105,195300,14132441950,30250,30250,30250,30250,0
|
|
20240105,195200,14132441950,30250,30250,30250,30250,0
|
|
20240105,195100,14132441950,30250,30250,30250,30250,0
|
|
20240105,195000,14132441950,30250,30250,30250,30250,0
|
|
20240105,194900,14132441950,30250,30250,30250,30250,0
|
|
20240105,194800,14132441950,30250,30250,30250,30250,0
|
|
20240105,194700,14132441950,30250,30250,30250,30250,0
|
|
20240105,194600,14132441950,30250,30250,30250,30250,0
|
|
20240105,194500,14132441950,30250,30250,30250,30250,0
|
|
20240105,194400,14132441950,30250,30250,30250,30250,0
|
|
20240105,194300,14132441950,30250,30250,30250,30250,0
|
|
20240105,194200,14132441950,30250,30250,30250,30250,0
|
|
20240105,194100,14132441950,30250,30250,30250,30250,0
|
|
20240105,194000,14132441950,30250,30250,30250,30250,0
|
|
20240105,193900,14132441950,30250,30250,30250,30250,0
|
|
20240105,193800,14132441950,30250,30250,30250,30250,0
|
|
20240105,193700,14132441950,30250,30250,30250,30250,4227
|
|
20240105,193600,14132441950,30250,30250,30250,30250,0
|
|
20240105,193500,14132441950,30250,30250,30250,30250,0
|
|
20240105,193400,14132441950,30250,30250,30250,30250,0
|
|
20240105,193300,14132441950,30250,30250,30250,30250,0
|
|
20240105,193200,14132441950,30250,30250,30250,30250,0
|
|
20240105,193100,14132441950,30250,30250,30250,30250,0
|
|
20240105,193000,14132441950,30250,30250,30250,30250,0
|
|
20240105,192900,14132441950,30250,30250,30250,30250,0
|
|
20240105,192800,14132441950,30250,30250,30250,30250,0
|
|
20240105,192700,14132441950,30250,30250,30250,30250,0
|
|
20240105,192600,14132441950,30250,30250,30250,30250,0
|
|
20240105,192500,14132441950,30250,30250,30250,30250,0
|
|
20240105,192400,14132441950,30250,30250,30250,30250,0
|
|
20240105,192300,14132441950,30250,30250,30250,30250,0
|
|
20240105,192200,14132441950,30250,30250,30250,30250,0
|
|
20240105,192100,14132441950,30250,30250,30250,30250,0
|
|
20240105,192000,14132441950,30250,30250,30250,30250,0
|
|
20240105,191900,14132441950,30250,30250,30250,30250,0
|
|
20240105,191800,14132441950,30250,30250,30250,30250,0
|
|
20240105,191700,14132441950,30250,30250,30250,30250,0
|
|
20240105,191600,14132441950,30250,30250,30250,30250,0
|
|
20240105,191500,14132441950,30250,30250,30250,30250,0
|
|
20240105,191400,14132441950,30250,30250,30250,30250,0
|
|
20240105,191300,14132441950,30250,30250,30250,30250,0
|
|
20240105,191200,14132441950,30250,30250,30250,30250,0
|
|
20240105,191100,14132441950,30250,30250,30250,30250,0
|
|
20240105,191000,14132441950,30250,30250,30250,30250,0
|
|
20240105,190900,14132441950,30250,30250,30250,30250,0
|
|
20240105,190800,14132441950,30250,30250,30250,30250,0
|
|
20240105,190700,14132441950,30250,30250,30250,30250,4227
|
|
20240105,190600,14132441950,30250,30250,30250,30250,0
|
|
20240105,190500,14132441950,30250,30250,30250,30250,0
|
|
20240105,190400,14132441950,30250,30250,30250,30250,0
|
|
20240105,190300,14132441950,30250,30250,30250,30250,0
|
|
20240105,190200,14132441950,30250,30250,30250,30250,0
|
|
20240105,190100,14132441950,30250,30250,30250,30250,0
|
|
20240105,190000,14132441950,30250,30250,30250,30250,0
|
|
20240105,185900,14132441950,30250,30250,30250,30250,0
|
|
20240105,185800,14132441950,30250,30250,30250,30250,0
|
|
20240105,185700,14132441950,30250,30250,30250,30250,0
|
|
20240105,185600,14132441950,30250,30250,30250,30250,0
|
|
20240105,185500,14132441950,30250,30250,30250,30250,0
|
|
20240105,185400,14132441950,30250,30250,30250,30250,0
|
|
20240105,185300,14132441950,30250,30250,30250,30250,0
|
|
20240105,185200,14132441950,30250,30250,30250,30250,0
|
|
20240105,185100,14132441950,30250,30250,30250,30250,0
|
|
20240105,185000,14132441950,30250,30250,30250,30250,0
|
|
20240105,184900,14132441950,30250,30250,30250,30250,0
|
|
20240105,184800,14132441950,30250,30250,30250,30250,0
|
|
20240105,184700,14132441950,30250,30250,30250,30250,0
|
|
20240105,184600,14132441950,30250,30250,30250,30250,0
|
|
20240105,184500,14132441950,30250,30250,30250,30250,0
|
|
20240105,184400,14132441950,30250,30250,30250,30250,0
|
|
20240105,184300,14132441950,30250,30250,30250,30250,0
|
|
20240105,184200,14132441950,30250,30250,30250,30250,0
|
|
20240105,184100,14132441950,30250,30250,30250,30250,0
|
|
20240105,184000,14132441950,30250,30250,30250,30250,0
|
|
20240105,183900,14132441950,30250,30250,30250,30250,0
|
|
20240105,183800,14132441950,30250,30250,30250,30250,0
|
|
20240105,183700,14132441950,30250,30250,30250,30250,4227
|
|
20240105,183600,14132441950,30250,30250,30250,30250,0
|
|
20240105,183500,14132441950,30250,30250,30250,30250,0
|
|
20240105,183400,14132441950,30250,30250,30250,30250,0
|
|
20240105,183300,14132441950,30250,30250,30250,30250,0
|
|
20240105,183200,14132441950,30250,30250,30250,30250,0
|
|
20240105,183100,14132441950,30250,30250,30250,30250,0
|
|
20240105,183000,14132441950,30250,30250,30250,30250,0
|
|
20240105,182900,14132441950,30250,30250,30250,30250,0
|
|
20240105,182800,14132441950,30250,30250,30250,30250,0
|
|
20240105,182700,14132441950,30250,30250,30250,30250,0
|
|
20240105,182600,14132441950,30250,30250,30250,30250,0
|
|
20240105,182500,14132441950,30250,30250,30250,30250,0
|
|
20240105,182400,14132441950,30250,30250,30250,30250,0
|
|
20240105,182300,14132441950,30250,30250,30250,30250,0
|
|
20240105,182200,14132441950,30250,30250,30250,30250,0
|
|
20240105,182100,14132441950,30250,30250,30250,30250,0
|
|
20240105,182000,14132441950,30250,30250,30250,30250,0
|
|
20240105,181900,14132441950,30250,30250,30250,30250,0
|
|
20240105,181800,14132441950,30250,30250,30250,30250,0
|
|
20240105,181700,14132441950,30250,30250,30250,30250,0
|
|
20240105,181600,14132441950,30250,30250,30250,30250,0
|
|
20240105,181500,14132441950,30250,30250,30250,30250,0
|
|
20240105,181400,14132441950,30250,30250,30250,30250,0
|
|
20240105,181300,14132441950,30250,30250,30250,30250,0
|
|
20240105,181200,14132441950,30250,30250,30250,30250,0
|
|
20240105,181100,14132441950,30250,30250,30250,30250,0
|
|
20240105,181000,14132441950,30250,30250,30250,30250,0
|
|
20240105,180900,14132441950,30250,30250,30250,30250,0
|
|
20240105,180800,14132441950,30250,30250,30250,30250,0
|
|
20240105,180700,14132441950,30250,30250,30250,30250,4227
|
|
20240105,180600,14132441950,30250,30250,30250,30250,0
|
|
20240105,180500,14132441950,30250,30250,30250,30250,0
|
|
20240105,180400,14132441950,30250,30250,30250,30250,0
|
|
20240105,180300,14132441950,30250,30250,30250,30250,0
|
|
20240105,180200,14132441950,30250,30250,30250,30250,0
|
|
20240105,180100,14132441950,30250,30250,30250,30250,0
|
|
20240105,180000,14132441950,30250,30250,30250,30250,0
|
|
20240105,175900,14132441950,30250,30250,30250,30250,0
|
|
20240105,175800,14132441950,30250,30250,30250,30250,0
|
|
20240105,175700,14132441950,30250,30250,30250,30250,0
|
|
20240105,175600,14132441950,30250,30250,30250,30250,0
|
|
20240105,175500,14132441950,30250,30250,30250,30250,0
|
|
20240105,175400,14132441950,30250,30250,30250,30250,0
|
|
20240105,175300,14132441950,30250,30250,30250,30250,0
|
|
20240105,175200,14132441950,30250,30250,30250,30250,0
|
|
20240105,175100,14132441950,30250,30250,30250,30250,0
|
|
20240105,175000,14132441950,30250,30250,30250,30250,0
|
|
20240105,174900,14132441950,30250,30250,30250,30250,0
|
|
20240105,174800,14132441950,30250,30250,30250,30250,0
|
|
20240105,174700,14132441950,30250,30250,30250,30250,0
|
|
20240105,174600,14132441950,30250,30250,30250,30250,0
|
|
20240105,174500,14132441950,30250,30250,30250,30250,0
|
|
20240105,174400,14132441950,30250,30250,30250,30250,0
|
|
20240105,174300,14132441950,30250,30250,30250,30250,0
|
|
20240105,174200,14132441950,30250,30250,30250,30250,0
|
|
20240105,174100,14132441950,30250,30250,30250,30250,0
|
|
20240105,174000,14132441950,30250,30250,30250,30250,0
|
|
20240105,173900,14132441950,30250,30250,30250,30250,0
|
|
20240105,173800,14132441950,30250,30250,30250,30250,0
|
|
20240105,173700,14132441950,30250,30250,30250,30250,4227
|
|
20240105,173600,14132441950,30250,30250,30250,30250,0
|
|
20240105,173500,14132441950,30250,30250,30250,30250,0
|
|
20240105,173400,14132441950,30250,30250,30250,30250,0
|
|
20240105,173300,14132441950,30250,30250,30250,30250,0
|
|
20240105,173200,14132441950,30250,30250,30250,30250,0
|
|
20240105,173100,14132441950,30250,30250,30250,30250,0
|
|
20240105,173000,14132441950,30250,30250,30250,30250,0
|
|
20240105,172900,14132441950,30250,30250,30250,30250,0
|
|
20240105,172800,14132441950,30250,30250,30250,30250,0
|
|
20240105,172700,14132441950,30250,30250,30250,30250,0
|
|
20240105,172600,14132441950,30250,30250,30250,30250,0
|
|
20240105,172500,14132441950,30250,30250,30250,30250,0
|
|
20240105,172400,14132441950,30250,30250,30250,30250,0
|
|
20240105,172300,14132441950,30250,30250,30250,30250,0
|
|
20240105,172200,14132441950,30250,30250,30250,30250,0
|
|
20240105,172100,14132441950,30250,30250,30250,30250,0
|
|
20240105,172000,14132441950,30250,30250,30250,30250,0
|
|
20240105,171900,14132441950,30250,30250,30250,30250,0
|
|
20240105,171800,14132441950,30250,30250,30250,30250,0
|
|
20240105,171700,14132441950,30250,30250,30250,30250,0
|
|
20240105,171600,14132441950,30250,30250,30250,30250,0
|
|
20240105,171500,14132441950,30250,30250,30250,30250,0
|
|
20240105,171400,14132441950,30250,30250,30250,30250,0
|
|
20240105,171300,14132441950,30250,30250,30250,30250,0
|
|
20240105,171200,14132441950,30250,30250,30250,30250,0
|
|
20240105,171100,14132441950,30250,30250,30250,30250,0
|
|
20240105,171000,14132441950,30250,30250,30250,30250,0
|
|
20240105,170900,14132441950,30250,30250,30250,30250,0
|
|
20240105,170800,14132441950,30250,30250,30250,30250,0
|
|
20240105,170700,14132441950,30250,30250,30250,30250,4227
|
|
20240105,170600,14132441950,30250,30250,30250,30250,0
|
|
20240105,170500,14132441950,30250,30250,30250,30250,0
|
|
20240105,170400,14132441950,30250,30250,30250,30250,0
|
|
20240105,170300,14132441950,30250,30250,30250,30250,0
|
|
20240105,170200,14132441950,30250,30250,30250,30250,0
|
|
20240105,170100,14132441950,30250,30250,30250,30250,0
|
|
20240105,170000,14132441950,30250,30250,30250,30250,0
|
|
20240105,165900,14132441950,30250,30250,30250,30250,0
|
|
20240105,165800,14132441950,30250,30250,30250,30250,0
|
|
20240105,165700,14132441950,30250,30250,30250,30250,0
|
|
20240105,165600,14132441950,30250,30250,30250,30250,0
|
|
20240105,165500,14132441950,30250,30250,30250,30250,0
|
|
20240105,165400,14132441950,30250,30250,30250,30250,0
|
|
20240105,165300,14132441950,30250,30250,30250,30250,0
|
|
20240105,165200,14132441950,30250,30250,30250,30250,0
|
|
20240105,165100,14132441950,30250,30250,30250,30250,0
|
|
20240105,165000,14132441950,30250,30250,30250,30250,0
|
|
20240105,164900,14132441950,30250,30250,30250,30250,0
|
|
20240105,164800,14132441950,30250,30250,30250,30250,0
|
|
20240105,164700,14132441950,30250,30250,30250,30250,0
|
|
20240105,164600,14132441950,30250,30250,30250,30250,0
|
|
20240105,164500,14132441950,30250,30250,30250,30250,0
|
|
20240105,164400,14132441950,30250,30250,30250,30250,0
|
|
20240105,164300,14132441950,30250,30250,30250,30250,0
|
|
20240105,164200,14132441950,30250,30250,30250,30250,0
|
|
20240105,164100,14132441950,30250,30250,30250,30250,0
|
|
20240105,164000,14132441950,30250,30250,30250,30250,0
|
|
20240105,163900,14132441950,30250,30250,30250,30250,0
|
|
20240105,163800,14132441950,30250,30250,30250,30250,0
|
|
20240105,163700,14132441950,30250,30250,30250,30250,4227
|
|
20240105,163600,14132441950,30250,30250,30250,30250,0
|
|
20240105,163500,14132441950,30250,30250,30250,30250,0
|
|
20240105,163400,14132441950,30250,30250,30250,30250,0
|
|
20240105,163300,14132441950,30250,30250,30250,30250,0
|
|
20240105,163200,14132441950,30250,30250,30250,30250,0
|
|
20240105,163100,14132441950,30250,30250,30250,30250,0
|
|
20240105,163000,14132441950,30250,30250,30250,30250,0
|
|
20240105,162900,14132441950,30250,30250,30250,30250,0
|
|
20240105,162800,14132441950,30250,30250,30250,30250,0
|
|
20240105,162700,14132441950,30250,30250,30250,30250,0
|
|
20240105,162600,14132441950,30250,30250,30250,30250,0
|
|
20240105,162500,14132441950,30250,30250,30250,30250,0
|
|
20240105,162400,14132441950,30250,30250,30250,30250,0
|
|
20240105,162300,14132441950,30250,30250,30250,30250,0
|
|
20240105,162200,14132441950,30250,30250,30250,30250,0
|
|
20240105,162100,14132441950,30250,30250,30250,30250,0
|
|
20240105,162000,14132441950,30250,30250,30250,30250,0
|
|
20240105,161900,14132441950,30250,30250,30250,30250,0
|
|
20240105,161800,14132441950,30250,30250,30250,30250,0
|
|
20240105,161700,14132441950,30250,30250,30250,30250,0
|
|
20240105,161600,14132441950,30250,30250,30250,30250,0
|
|
20240105,161500,14132441950,30250,30250,30250,30250,0
|
|
20240105,161400,14132441950,30250,30250,30250,30250,0
|
|
20240105,161300,14132441950,30250,30250,30250,30250,0
|
|
20240105,161200,14132441950,30250,30250,30250,30250,0
|
|
20240105,161100,14132441950,30250,30250,30250,30250,0
|
|
20240105,161000,14132441950,30250,30250,30250,30250,0
|
|
20240105,160900,14132441950,30250,30250,30250,30250,0
|
|
20240105,160800,14132441950,30250,30250,30250,30250,0
|
|
20240105,160700,14132441950,30250,30250,30250,30250,4227
|
|
20240105,160600,14132441950,30250,30250,30250,30250,0
|
|
20240105,160500,14132441950,30250,30250,30250,30250,0
|
|
20240105,160400,14132441950,30250,30250,30250,30250,0
|
|
20240105,160300,14132441950,30250,30250,30250,30250,0
|
|
20240105,160200,14132441950,30250,30250,30250,30250,0
|
|
20240105,160100,14132441950,30250,30250,30250,30250,0
|
|
20240105,160000,14132441950,30250,30250,30250,30250,0
|
|
20240105,155900,14132441950,30250,30250,30250,30250,0
|
|
20240105,155800,14132441950,30250,30250,30250,30250,0
|
|
20240105,155700,14132441950,30250,30250,30250,30250,0
|
|
20240105,155600,14132441950,30250,30250,30250,30250,0
|
|
20240105,155500,14132441950,30250,30250,30250,30250,0
|
|
20240105,155400,14132441950,30250,30250,30250,30250,0
|
|
20240105,155300,14132441950,30250,30250,30250,30250,0
|
|
20240105,155200,14132441950,30250,30250,30250,30250,0
|
|
20240105,155100,14132441950,30250,30250,30250,30250,0
|
|
20240105,155000,14132441950,30250,30250,30250,30250,0
|
|
20240105,154900,14132441950,30250,30250,30250,30250,0
|
|
20240105,154800,14132441950,30250,30250,30250,30250,0
|
|
20240105,154700,14132441950,30250,30250,30250,30250,0
|
|
20240105,154600,14132441950,30250,30250,30250,30250,0
|
|
20240105,154500,14132441950,30250,30250,30250,30250,0
|
|
20240105,154400,14132441950,30250,30250,30250,30250,0
|
|
20240105,154300,14132441950,30250,30250,30250,30250,0
|
|
20240105,154200,14132441950,30250,30250,30250,30250,0
|
|
20240105,154100,14132441950,30250,30250,30250,30250,0
|
|
20240105,154000,14132441950,30250,30250,30250,30250,0
|
|
20240105,153900,14132441950,30250,30250,30250,30250,0
|
|
20240105,153800,14132441950,30250,30250,30250,30250,0
|
|
20240105,153700,14132441950,30250,30250,30250,30250,4227
|
|
20240105,153600,14132441950,30250,30250,30250,30250,0
|
|
20240105,153500,14132441950,30250,30250,30250,30250,0
|
|
20240105,153400,14132441950,30250,30250,30250,30250,0
|
|
20240105,153300,14132441950,30250,30250,30250,30250,0
|
|
20240105,153200,14132441950,30250,30250,30250,30250,0
|
|
20240105,153100,14132441950,30250,30250,30250,30250,0
|
|
20240105,153000,14132441950,30250,30250,30250,30250,4227
|
|
20240105,152900,14004575200,30250,30250,30250,30250,0
|
|
20240105,152800,14004575200,30250,30250,30250,30250,0
|
|
20240105,152700,14004575200,30250,30250,30250,30250,0
|
|
20240105,152600,14004575200,30250,30250,30250,30250,0
|
|
20240105,152500,14004575200,30250,30250,30250,30250,0
|
|
20240105,152400,14004575200,30250,30250,30250,30250,0
|
|
20240105,152300,14004575200,30250,30250,30250,30250,0
|
|
20240105,152200,14004575200,30250,30250,30250,30250,0
|
|
20240105,152100,14004575200,30250,30250,30250,30250,0
|
|
20240105,152000,14004575200,30250,30250,30250,30250,0
|
|
20240105,151900,14004575200,30250,30250,30300,30250,883
|
|
20240105,151800,13977857900,30250,30150,30250,30150,2389
|
|
20240105,151700,13905732400,30150,30200,30250,30150,3625
|
|
20240105,151600,13796393500,30200,30200,30200,30150,1507
|
|
20240105,151500,13750882150,30250,30200,30250,30200,1234
|
|
20240105,151400,13713613550,30200,30150,30200,30150,413
|
|
20240105,151300,13701155100,30150,30150,30150,30100,798
|
|
20240105,151200,13677101450,30150,30150,30150,30150,190
|
|
20240105,151100,13671372950,30150,30150,30150,30150,880
|
|
20240105,151000,13644840950,30100,30150,30150,30100,716
|
|
20240105,150900,13623289100,30200,30100,30200,30100,1232
|
|
20240105,150800,13586149150,30100,30200,30200,30100,1125
|
|
20240105,150700,13552233600,30200,30200,30200,30150,368
|
|
20240105,150600,13541135250,30200,30100,30200,30100,405
|
|
20240105,150500,13528925450,30150,30100,30150,30100,794
|
|
20240105,150400,13504988050,30100,30100,30150,30050,1245
|
|
20240105,150300,13467493900,30100,30100,30150,30100,62
|
|
20240105,150200,13465627550,30150,30100,30150,30100,2454
|
|
20240105,150100,13391760050,30150,30150,30150,30100,88
|
|
20240105,150000,13389106900,30150,30150,30200,30150,231
|
|
20240105,145900,13382141400,30150,30200,30200,30150,952
|
|
20240105,145800,13353434150,30200,30150,30250,30150,1213
|
|
20240105,145700,13316801150,30200,30200,30200,30200,207
|
|
20240105,145600,13310549750,30150,30100,30150,30100,758
|
|
20240105,145500,13287700750,30150,30150,30150,30100,200
|
|
20240105,145400,13281672800,30150,30150,30150,30100,132
|
|
20240105,145300,13277693250,30150,30150,30150,30150,184
|
|
20240105,145200,13272145650,30150,30100,30150,30100,152
|
|
20240105,145100,13267565100,30100,30150,30150,30100,94
|
|
20240105,145000,13264731600,30150,30050,30150,30050,623
|
|
20240105,144900,13245989950,30100,30100,30100,30100,316
|
|
20240105,144800,13236478350,30150,30150,30200,30150,773
|
|
20240105,144700,13213169900,30150,30100,30150,30050,1085
|
|
20240105,144600,13180493150,30050,30050,30100,30050,135
|
|
20240105,144500,13176432400,30050,30050,30050,30050,1716
|
|
20240105,144400,13124866600,30050,30050,30050,30000,58
|
|
20240105,144300,13123123750,30050,30000,30050,30000,1003
|
|
20240105,144200,13093030350,30000,30050,30050,30000,288
|
|
20240105,144100,13084387650,30050,30000,30050,30000,361
|
|
20240105,144000,13073554750,30000,30000,30050,30000,166
|
|
20240105,143900,13068572150,29950,29950,30000,29950,508
|
|
20240105,143800,13053357400,29950,29900,29950,29900,870
|
|
20240105,143700,13027343400,29900,30100,30100,29900,4659
|
|
20240105,143600,12887655400,30100,30050,30100,30050,252
|
|
20240105,143500,12880072350,30050,30100,30100,30050,277
|
|
20240105,143400,12871745700,30100,30100,30100,30050,247
|
|
20240105,143300,12864313050,30100,30100,30100,30100,225
|
|
20240105,143200,12857540550,30100,30050,30100,30050,130
|
|
20240105,143100,12853629050,30050,30100,30100,30050,266
|
|
20240105,143000,12845625400,30100,30100,30100,30100,301
|
|
20240105,142900,12836565300,30100,30100,30100,30100,197
|
|
20240105,142800,12830635600,30100,30050,30100,30050,405
|
|
20240105,142700,12818445150,30100,30100,30100,30100,785
|
|
20240105,142600,12794816650,30150,30100,30150,30100,109
|
|
20240105,142500,12791530350,30100,30100,30100,30100,620
|
|
20240105,142400,12772868350,30100,30100,30100,30100,115
|
|
20240105,142300,12769406850,30100,30150,30150,30100,386
|
|
20240105,142200,12757787400,30150,30100,30150,30100,266
|
|
20240105,142100,12749771100,30100,30100,30100,30100,119
|
|
20240105,142000,12746189200,30150,30150,30150,30100,652
|
|
20240105,141900,12726556500,30150,30200,30200,30150,524
|
|
20240105,141800,12710757750,30050,30150,30150,30050,1600
|
|
20240105,141700,12662589550,30150,30200,30200,30150,806
|
|
20240105,141600,12638274650,30200,30250,30250,30200,197
|
|
20240105,141500,12632320700,30250,30250,30250,30250,512
|
|
20240105,141400,12616832700,30250,30150,30250,30150,1393
|
|
20240105,141300,12574751600,30200,30200,30200,30150,223
|
|
20240105,141200,12568020000,30200,30100,30200,30100,265
|
|
20240105,141100,12560024700,30150,30150,30200,30150,190
|
|
20240105,141000,12554294750,30150,30150,30200,30150,276
|
|
20240105,140900,12545961950,30200,30150,30200,30150,791
|
|
20240105,140800,12522110800,30150,30150,30150,30100,172
|
|
20240105,140700,12516927900,30100,30150,30150,30100,128
|
|
20240105,140600,12513070750,30150,30100,30150,30100,796
|
|
20240105,140500,12489076350,30150,30200,30200,29950,6244
|
|
20240105,140400,12301575650,30250,30250,30250,30200,171
|
|
20240105,140300,12296404900,30250,30250,30250,30200,297
|
|
20240105,140200,12287422400,30200,30250,30250,30200,605
|
|
20240105,140100,12269127550,30250,30250,30250,30200,2056
|
|
20240105,140000,12206993550,30200,30200,30200,30150,522
|
|
20240105,135900,12191229250,30150,30250,30250,30150,667
|
|
20240105,135800,12171084750,30250,30300,30300,30250,303
|
|
20240105,135700,12161911650,30350,30300,30350,30250,2692
|
|
20240105,135600,12080283900,30300,30300,30350,30250,1767
|
|
20240105,135500,12026725150,30250,30200,30300,30150,2350
|
|
20240105,135400,11955696000,30150,30150,30200,30150,1642
|
|
20240105,135300,11906185200,30200,30200,30200,30150,203
|
|
20240105,135200,11900056600,30200,30200,30200,30200,274
|
|
20240105,135100,11891781800,30200,30200,30200,30200,327
|
|
20240105,135000,11881906400,30200,30150,30250,30150,570
|
|
20240105,134900,11864692350,30200,30150,30200,30150,74
|
|
20240105,134800,11862457600,30150,30150,30150,30150,282
|
|
20240105,134700,11853955300,30150,30100,30150,30100,172
|
|
20240105,134600,11848773600,30100,30100,30100,30050,424
|
|
20240105,134500,11836011250,30100,30100,30100,30100,100
|
|
20240105,134400,11833001250,30050,30100,30100,30050,122
|
|
20240105,134300,11829332300,30050,30050,30050,30050,15
|
|
20240105,134200,11828881550,30050,30100,30100,30050,187
|
|
20240105,134100,11823255200,30050,30100,30100,30050,47
|
|
20240105,134000,11821842600,30050,30100,30100,30000,31
|
|
20240105,133900,11820912100,30100,30100,30100,30050,695
|
|
20240105,133800,11800020800,30100,30050,30100,30000,182
|
|
20240105,133700,11794546700,30050,30100,30100,30050,683
|
|
20240105,133600,11773998400,30100,30100,30150,30100,330
|
|
20240105,133500,11764057200,30100,30100,30150,30100,1392
|
|
20240105,133400,11722124100,30100,30000,30100,30000,5233
|
|
20240105,133300,11564681300,30000,29950,30000,29950,80
|
|
20240105,133200,11562285250,30050,30000,30050,30000,42
|
|
20240105,133100,11561025150,29900,30100,30100,29900,434
|
|
20240105,133000,11548001500,30100,29950,30100,29950,610
|
|
20240105,132900,11529675350,30050,30000,30100,30000,2349
|
|
20240105,132800,11459079300,30050,30100,30100,30000,581
|
|
20240105,132700,11441628700,30100,30050,30100,30000,645
|
|
20240105,132600,11422258850,30000,29950,30050,29850,3800
|
|
20240105,132500,11308286250,29950,29850,29950,29850,524
|
|
20240105,132400,11292619600,29850,29850,29850,29850,402
|
|
20240105,132300,11280619900,29800,29800,29850,29750,380
|
|
20240105,132200,11269298050,29750,29850,29850,29750,2453
|
|
20240105,132100,11196199500,29900,29850,29900,29850,140
|
|
20240105,132000,11192014200,29850,29900,29900,29850,601
|
|
20240105,131900,11174065000,29950,29900,29950,29850,278
|
|
20240105,131800,11165751050,29900,29800,29900,29800,486
|
|
20240105,131700,11151238700,29800,29850,29900,29800,688
|
|
20240105,131600,11130699550,29850,29800,29850,29800,39
|
|
20240105,131500,11129536100,29950,29900,29950,29800,3084
|
|
20240105,131400,11037555650,29900,29900,29950,29900,458
|
|
20240105,131300,11023856750,29900,29950,29950,29900,733
|
|
20240105,131200,11001937400,29950,29950,29950,29900,287
|
|
20240105,131100,10993343600,29950,29900,29950,29850,779
|
|
20240105,131000,10970047450,29850,29900,30000,29850,125
|
|
20240105,130900,10966305150,29900,29900,29950,29900,543
|
|
20240105,130800,10950063750,29950,29950,29950,29850,3995
|
|
20240105,130700,10830577750,29950,29950,30000,29950,689
|
|
20240105,130600,10809938450,29950,29950,29950,29950,271
|
|
20240105,130500,10801822000,29950,29950,30000,29900,394
|
|
20240105,130400,10790033650,29950,29950,29950,29900,168
|
|
20240105,130300,10785004350,29950,29950,29950,29950,231
|
|
20240105,130200,10778085900,29950,29950,30000,29950,383
|
|
20240105,130100,10766611600,29950,29900,30000,29900,841
|
|
20240105,130000,10741420150,29900,30000,30000,29900,524
|
|
20240105,125900,10725745500,29950,29950,30000,29950,244
|
|
20240105,125800,10718437150,29950,29950,29950,29900,142
|
|
20240105,125700,10714184300,29950,29950,29950,29950,223
|
|
20240105,125600,10707505450,29950,30000,30000,29950,199
|
|
20240105,125500,10701544400,30000,29950,30050,29950,896
|
|
20240105,125400,10674665600,30000,29950,30000,29950,223
|
|
20240105,125300,10667986700,29950,29950,30000,29900,920
|
|
20240105,125200,10640440700,30000,30000,30000,29950,82
|
|
20240105,125100,10637980750,30050,30000,30050,30000,430
|
|
20240105,125000,10625079000,30000,30050,30100,30000,526
|
|
20240105,124900,10609283700,30050,30100,30100,30050,271
|
|
20240105,124800,10601139150,30100,30050,30100,30050,517
|
|
20240105,124700,10585589950,30050,30100,30100,30050,86
|
|
20240105,124600,10583002050,30100,30050,30100,30000,506
|
|
20240105,124500,10567795050,30000,30050,30050,30000,284
|
|
20240105,124400,10559264400,30050,30100,30100,30050,412
|
|
20240105,124300,10546883300,30100,30050,30100,30050,355
|
|
20240105,124200,10536211500,30100,30150,30150,30100,5172
|
|
20240105,124100,10380520150,30200,30100,30200,30100,1366
|
|
20240105,124000,10339350900,30050,30050,30100,30000,434
|
|
20240105,123900,10326318600,30050,30050,30100,30050,135
|
|
20240105,123800,10322259700,30050,30100,30100,30050,103
|
|
20240105,123700,10319159650,30100,30100,30100,30100,767
|
|
20240105,123600,10296072950,30100,30100,30150,30100,180
|
|
20240105,123500,10290654850,30150,30050,30150,30050,2106
|
|
20240105,123400,10227193800,30100,30050,30100,30050,404
|
|
20240105,123300,10215050800,30050,30050,30050,30000,891
|
|
20240105,123200,10188278500,30050,29950,30050,29950,3034
|
|
20240105,123100,10097250200,29950,29950,29950,29950,110
|
|
20240105,123000,10093955700,29900,29950,29950,29900,148
|
|
20240105,122900,10089528850,29950,29950,30000,29950,357
|
|
20240105,122800,10078831750,29950,29900,29950,29900,444
|
|
20240105,122700,10065543400,29900,29950,29950,29900,443
|
|
20240105,122600,10052279550,29950,29950,29950,29950,958
|
|
20240105,122500,10023587450,30000,29900,30000,29900,825
|
|
20240105,122400,9998900800,29900,29900,30000,29850,1579
|
|
20240105,122300,9951642800,29850,29850,29850,29850,213
|
|
20240105,122200,9945284750,29850,29800,29900,29800,2052
|
|
20240105,122100,9884132550,29800,29850,29850,29800,739
|
|
20240105,122000,9862078800,29900,29850,29900,29850,426
|
|
20240105,121900,9849357200,29850,29850,29850,29850,104
|
|
20240105,121800,9846252800,29900,29900,29900,29850,2084
|
|
20240105,121700,9783953200,29900,29950,29950,29900,80
|
|
20240105,121600,9781557400,29950,29950,29950,29950,262
|
|
20240105,121500,9773710500,29950,29950,29950,29950,424
|
|
20240105,121400,9761011700,30000,29950,30000,29950,288
|
|
20240105,121300,9752386050,29950,30000,30000,29950,1360
|
|
20240105,121200,9711645700,29950,29900,29950,29900,976
|
|
20240105,121100,9682431350,29900,29950,29950,29900,88
|
|
20240105,121000,9679798050,29950,30000,30000,29900,234
|
|
20240105,120900,9672794250,29900,29900,30000,29900,1475
|
|
20240105,120800,9628608050,29900,29950,29950,29900,234
|
|
20240105,120700,9621602050,29900,29900,29950,29900,702
|
|
20240105,120600,9600589700,29950,30000,30000,29900,452
|
|
20240105,120500,9587046150,30000,30050,30050,29950,372
|
|
20240105,120400,9575887900,30000,29950,30050,29950,2503
|
|
20240105,120300,9500787000,29950,29950,29950,29950,2260
|
|
20240105,120200,9433100000,29950,29900,29950,29900,325
|
|
20240105,120100,9423373450,29950,29850,29950,29850,698
|
|
20240105,120000,9402497100,29850,29900,29900,29850,170
|
|
20240105,115900,9397416550,29900,29900,29900,29850,335
|
|
20240105,115800,9387402250,29900,29900,29900,29850,33
|
|
20240105,115700,9386417050,29850,29850,29900,29850,707
|
|
20240105,115600,9365311350,29850,29850,29850,29800,222
|
|
20240105,115500,9358686450,29850,29850,29850,29850,74
|
|
20240105,115400,9356477550,29850,29800,29850,29800,327
|
|
20240105,115300,9346722150,29800,29850,29850,29800,528
|
|
20240105,115200,9330987200,29800,29800,29800,29750,611
|
|
20240105,115100,9312787900,29800,29800,29800,29800,75
|
|
20240105,115000,9310552900,29850,29850,29850,29800,763
|
|
20240105,114900,9287808450,29800,29800,29850,29800,251
|
|
20240105,114800,9280324050,29800,29800,29850,29800,30
|
|
20240105,114700,9279429800,29800,29800,29850,29800,503
|
|
20240105,114600,9264437400,29850,29800,29850,29800,343
|
|
20240105,114500,9254211000,29800,29850,29900,29800,523
|
|
20240105,114400,9238612600,29850,29850,29850,29850,215
|
|
20240105,114300,9232194850,29850,29850,29850,29800,2817
|
|
20240105,114200,9148242750,29850,29800,29850,29800,434
|
|
20240105,114100,9135300100,29800,29800,29800,29750,98
|
|
20240105,114000,9132379750,29850,29800,29850,29750,675
|
|
20240105,113900,9112270150,29850,29800,29850,29800,53
|
|
20240105,113800,9110690600,29800,29800,29800,29750,608
|
|
20240105,113700,9092586900,29800,29800,29800,29750,94
|
|
20240105,113600,9089789550,29800,29800,29800,29800,144
|
|
20240105,113500,9085498350,29800,29850,29850,29800,189
|
|
20240105,113400,9079864900,29700,29750,29850,29700,861
|
|
20240105,113300,9054249700,29750,29750,29750,29700,212
|
|
20240105,113200,9047942900,29750,29750,29750,29700,288
|
|
20240105,113100,9039379750,29750,29750,29800,29750,366
|
|
20240105,113000,9028483600,29750,29750,29950,29750,1211
|
|
20240105,112900,8992305750,29700,29750,29750,29700,359
|
|
20240105,112800,8981640450,29750,29700,29800,29700,251
|
|
20240105,112700,8974170650,29700,29800,29800,29700,702
|
|
20240105,112600,8953280550,29750,29800,29800,29750,260
|
|
20240105,112500,8945545000,29800,29750,29800,29750,349
|
|
20240105,112400,8935149800,29750,29750,29800,29750,773
|
|
20240105,112300,8912150500,29800,29750,29800,29750,543
|
|
20240105,112200,8895990800,29750,29750,29800,29750,194
|
|
20240105,112100,8890218800,29800,29750,29800,29750,156
|
|
20240105,112000,8885571350,29750,29800,29800,29700,489
|
|
20240105,111900,8871026000,29800,29800,29900,29800,134
|
|
20240105,111800,8867027800,29850,29750,29850,29700,350
|
|
20240105,111700,8856612700,29650,29650,29750,29650,550
|
|
20240105,111600,8840282400,29700,29650,29700,29650,1299
|
|
20240105,111500,8801734800,29600,29600,29650,29600,258
|
|
20240105,111400,8794097950,29600,29650,29650,29600,155
|
|
20240105,111300,8789503900,29650,29650,29650,29600,529
|
|
20240105,111200,8773823100,29650,29650,29650,29600,238
|
|
20240105,111100,8766768250,29650,29600,29700,29500,5036
|
|
20240105,111000,8617805250,29600,29700,29750,29550,7245
|
|
20240105,110900,8403116150,29700,29800,29800,29700,603
|
|
20240105,110800,8385184300,29750,29750,29800,29700,470
|
|
20240105,110700,8371197400,29750,29700,29750,29700,131
|
|
20240105,110600,8367304400,29700,29650,29700,29600,1547
|
|
20240105,110500,8321423900,29650,29650,29700,29600,899
|
|
20240105,110400,8294788250,29700,29600,29700,29600,1438
|
|
20240105,110300,8252221000,29550,29650,29700,29550,2598
|
|
20240105,110200,8175318900,29650,29600,29700,29600,1212
|
|
20240105,110100,8139355300,29600,29650,29650,29600,3630
|
|
20240105,110000,8031888500,29650,29650,29700,29600,1802
|
|
20240105,105900,7978463200,29600,29650,29650,29600,1485
|
|
20240105,105800,7934439300,29650,29600,29650,29600,1775
|
|
20240105,105700,7881886750,29650,29650,29700,29600,2603
|
|
20240105,105600,7804725750,29700,29650,29700,29650,761
|
|
20240105,105500,7782137500,29650,29750,29750,29650,1927
|
|
20240105,105400,7724913350,29750,29950,29950,29700,14732
|
|
20240105,105300,7285523350,29950,29950,30000,29950,840
|
|
20240105,105200,7260365250,29950,29950,29950,29950,1028
|
|
20240105,105100,7229576650,29950,30050,30050,29950,1114
|
|
20240105,105000,7196188000,30050,29950,30050,29950,1502
|
|
20240105,104900,7151168650,29950,30000,30000,29950,465
|
|
20240105,104800,7137227650,30000,30000,30100,29950,314
|
|
20240105,104700,7127807650,30000,30000,30050,29950,2590
|
|
20240105,104600,7050074150,30000,30050,30050,30000,199
|
|
20240105,104500,7044094400,30050,30000,30100,29950,449
|
|
20240105,104400,7030601850,30000,29950,30050,29950,1228
|
|
20240105,104300,6993765450,29950,29950,29950,29950,477
|
|
20240105,104200,6979479300,29900,29950,29950,29900,50
|
|
20240105,104100,6977983000,29950,29900,29950,29900,973
|
|
20240105,104000,6948858700,29850,29850,29950,29850,1244
|
|
20240105,103900,6911668750,29850,29950,29950,29850,358
|
|
20240105,103800,6900961150,29900,29900,29900,29850,946
|
|
20240105,103700,6872682750,29900,29950,29950,29900,1890
|
|
20240105,103600,6816153000,29950,29950,30000,29950,1331
|
|
20240105,103500,6776284500,29950,29950,29950,29850,1205
|
|
20240105,103400,6740223300,29950,29900,30000,29800,3618
|
|
20240105,103300,6632005300,29900,29850,29950,29850,8466
|
|
20240105,103200,6378515000,29800,30000,30000,29800,22997
|
|
20240105,103100,5690292250,30000,30050,30050,29950,15604
|
|
20240105,103000,5222302300,30050,30050,30050,30000,1181
|
|
20240105,102900,5186839700,30050,30000,30050,30000,3124
|
|
20240105,102800,5093107100,30000,30000,30000,30000,3198
|
|
20240105,102700,4997167100,30050,30050,30100,30000,5642
|
|
20240105,102600,4827604150,30100,30150,30150,30100,1991
|
|
20240105,102500,4767674600,30100,30100,30150,30100,142
|
|
20240105,102400,4763400200,30100,30100,30100,30100,415
|
|
20240105,102300,4750908700,30100,30150,30150,30100,1343
|
|
20240105,102200,4710422100,30150,30200,30200,30150,1046
|
|
20240105,102100,4678881600,30200,30200,30200,30150,205
|
|
20240105,102000,4672692100,30200,30100,30200,30100,731
|
|
20240105,101900,4650654900,30100,30150,30150,30100,42
|
|
20240105,101800,4649388750,30150,30100,30150,30100,716
|
|
20240105,101700,4627831450,30100,30100,30150,30100,576
|
|
20240105,101600,4610493700,30100,30100,30150,30100,661
|
|
20240105,101500,4590592150,30100,30100,30100,30100,475
|
|
20240105,101400,4576294650,30100,30100,30150,30100,2667
|
|
20240105,101300,4496013650,30100,30100,30150,30050,723
|
|
20240105,101200,4474284150,30050,30100,30100,30050,423
|
|
20240105,101100,4461552100,30100,30100,30150,30100,918
|
|
20240105,101000,4433920250,30100,30100,30100,30050,2432
|
|
20240105,100900,4360743050,30100,30100,30100,30100,743
|
|
20240105,100800,4338378750,30100,30050,30200,30050,268
|
|
20240105,100700,4330297050,30100,30050,30100,30050,309
|
|
20240105,100600,4321000900,30050,30100,30100,30050,768
|
|
20240105,100500,4297912600,30150,30150,30150,30050,2148
|
|
20240105,100400,4233257000,30150,30050,30150,30050,513
|
|
20240105,100300,4217817850,30050,30100,30100,30050,265
|
|
20240105,100200,4209849750,30050,30050,30100,30050,2330
|
|
20240105,100100,4139828750,30050,30100,30100,30050,111
|
|
20240105,100000,4136490550,30100,30100,30200,30050,2453
|
|
20240105,095900,4062668150,30100,30150,30150,30100,146
|
|
20240105,095800,4058267200,30150,30150,30200,30150,730
|
|
20240105,095700,4036239500,30150,30150,30150,30100,276
|
|
20240105,095600,4027918750,30200,30150,30200,30100,1608
|
|
20240105,095500,3979486550,30100,30150,30150,30100,791
|
|
20240105,095400,3955641750,30150,30100,30200,30100,845
|
|
20240105,095300,3930194700,30100,30150,30150,30100,2902
|
|
20240105,095200,3842742900,30100,30150,30150,30100,797
|
|
20240105,095100,3818736150,30150,30150,30150,30100,1802
|
|
20240105,095000,3764420950,30150,30150,30250,30150,2060
|
|
20240105,094900,3702302450,30200,30200,30200,30100,5660
|
|
20240105,094800,3531613150,30150,30150,30250,30150,799
|
|
20240105,094700,3507505600,30150,30150,30250,30150,845
|
|
20240105,094600,3482025600,30150,30250,30250,30150,1591
|
|
20240105,094500,3433969850,30250,30350,30350,30250,1702
|
|
20240105,094400,3382423250,30350,30400,30400,30350,46
|
|
20240105,094300,3381025300,30350,30400,30400,30300,499
|
|
20240105,094200,3365857700,30400,30400,30400,30300,158
|
|
20240105,094100,3361054800,30300,30350,30450,30250,1073
|
|
20240105,094000,3328463850,30350,30250,30400,30150,1114
|
|
20240105,093900,3294820000,30450,30400,30450,30200,6331
|
|
20240105,093800,3103336750,30350,30300,30350,30250,868
|
|
20240105,093700,3077028900,30300,30350,30350,30250,976
|
|
20240105,093600,3047458500,30350,30300,30350,30300,832
|
|
20240105,093500,3022236850,30350,30300,30350,30300,518
|
|
20240105,093400,3006538950,30300,30350,30350,30250,2347
|
|
20240105,093300,2935416050,30350,30300,30400,30300,216
|
|
20240105,093200,2928857950,30300,30300,30300,30300,327
|
|
20240105,093100,2918949850,30250,30300,30300,30250,165
|
|
20240105,093000,2913951150,30250,30500,30500,30250,993
|
|
20240105,092900,2883850000,30450,30500,30500,30300,49
|
|
20240105,092800,2882361650,30300,30300,30350,30300,335
|
|
20240105,092700,2872209700,30300,30500,30500,30300,397
|
|
20240105,092600,2860172550,30350,30350,30500,30300,281
|
|
20240105,092500,2851646800,30250,30300,30350,30250,1331
|
|
20240105,092400,2811327250,30300,30300,30450,30250,751
|
|
20240105,092300,2788586300,30250,30500,30500,30250,413
|
|
20240105,092200,2776032700,30500,30200,30500,30150,1536
|
|
20240105,092100,2729318700,30150,30250,30350,30150,2108
|
|
20240105,092000,2665684400,30200,30150,30450,30100,3446
|
|
20240105,091900,2561694000,30100,30100,30150,30100,605
|
|
20240105,091800,2543478950,30100,30100,30100,30050,1332
|
|
20240105,091700,2503409550,30100,30300,30350,30050,7363
|
|
20240105,091600,2281535450,30300,30200,30300,30150,2617
|
|
20240105,091500,2202598600,30200,30200,30200,30150,1945
|
|
20240105,091400,2143937800,30200,30300,30350,30200,1320
|
|
20240105,091300,2104054650,30200,30150,30300,30050,3548
|
|
20240105,091200,1997149900,30200,30200,30200,30000,12411
|
|
20240105,091100,1623594800,30250,30150,30400,30100,3618
|
|
20240105,091000,1514369350,30150,30050,30250,30050,2563
|
|
20240105,090900,1437080700,30000,30350,30350,29950,19138
|
|
20240105,090800,861197500,30300,30400,30450,30300,4069
|
|
20240105,090700,737656100,30400,30550,30600,30400,4629
|
|
20240105,090600,596490050,30550,30650,30700,30550,2124
|
|
20240105,090500,531453450,30650,30700,30750,30650,764
|
|
20240105,090400,508002700,30750,30600,30900,30600,1040
|
|
20240105,090300,476004100,30700,31000,31050,30650,2644
|
|
20240105,090200,394519000,31000,30700,31050,30700,2785
|
|
20240105,090100,308229400,30700,31000,31000,30500,6275
|
|
20240105,090000,116296950,30850,30750,31100,30750,3709
|