693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,203000,6809919200,30200,30200,30200,30200,3117
|
|
20240220,202900,6809919200,30200,30200,30200,30200,0
|
|
20240220,202800,6809919200,30200,30200,30200,30200,0
|
|
20240220,202700,6809919200,30200,30200,30200,30200,0
|
|
20240220,202600,6809919200,30200,30200,30200,30200,0
|
|
20240220,202500,6809919200,30200,30200,30200,30200,0
|
|
20240220,202400,6809919200,30200,30200,30200,30200,0
|
|
20240220,202300,6809919200,30200,30200,30200,30200,0
|
|
20240220,202200,6809919200,30200,30200,30200,30200,0
|
|
20240220,202100,6809919200,30200,30200,30200,30200,0
|
|
20240220,202000,6809919200,30200,30200,30200,30200,0
|
|
20240220,201900,6809919200,30200,30200,30200,30200,0
|
|
20240220,201800,6809919200,30200,30200,30200,30200,0
|
|
20240220,201700,6809919200,30200,30200,30200,30200,0
|
|
20240220,201600,6809919200,30200,30200,30200,30200,0
|
|
20240220,201500,6809919200,30200,30200,30200,30200,0
|
|
20240220,201400,6809919200,30200,30200,30200,30200,0
|
|
20240220,201300,6809919200,30200,30200,30200,30200,0
|
|
20240220,201200,6809919200,30200,30200,30200,30200,0
|
|
20240220,201100,6809919200,30200,30200,30200,30200,0
|
|
20240220,201000,6809919200,30200,30200,30200,30200,0
|
|
20240220,200900,6809919200,30200,30200,30200,30200,0
|
|
20240220,200800,6809919200,30200,30200,30200,30200,0
|
|
20240220,200700,6809919200,30200,30200,30200,30200,0
|
|
20240220,200600,6809919200,30200,30200,30200,30200,0
|
|
20240220,200500,6809919200,30200,30200,30200,30200,0
|
|
20240220,200400,6809919200,30200,30200,30200,30200,0
|
|
20240220,200300,6809919200,30200,30200,30200,30200,0
|
|
20240220,200200,6809919200,30200,30200,30200,30200,0
|
|
20240220,200100,6809919200,30200,30200,30200,30200,0
|
|
20240220,200000,6809919200,30200,30200,30200,30200,3117
|
|
20240220,195900,6809919200,30200,30200,30200,30200,0
|
|
20240220,195800,6809919200,30200,30200,30200,30200,0
|
|
20240220,195700,6809919200,30200,30200,30200,30200,0
|
|
20240220,195600,6809919200,30200,30200,30200,30200,0
|
|
20240220,195500,6809919200,30200,30200,30200,30200,0
|
|
20240220,195400,6809919200,30200,30200,30200,30200,0
|
|
20240220,195300,6809919200,30200,30200,30200,30200,0
|
|
20240220,195200,6809919200,30200,30200,30200,30200,0
|
|
20240220,195100,6809919200,30200,30200,30200,30200,0
|
|
20240220,195000,6809919200,30200,30200,30200,30200,0
|
|
20240220,194900,6809919200,30200,30200,30200,30200,0
|
|
20240220,194800,6809919200,30200,30200,30200,30200,0
|
|
20240220,194700,6809919200,30200,30200,30200,30200,0
|
|
20240220,194600,6809919200,30200,30200,30200,30200,0
|
|
20240220,194500,6809919200,30200,30200,30200,30200,0
|
|
20240220,194400,6809919200,30200,30200,30200,30200,0
|
|
20240220,194300,6809919200,30200,30200,30200,30200,0
|
|
20240220,194200,6809919200,30200,30200,30200,30200,0
|
|
20240220,194100,6809919200,30200,30200,30200,30200,0
|
|
20240220,194000,6809919200,30200,30200,30200,30200,0
|
|
20240220,193900,6809919200,30200,30200,30200,30200,0
|
|
20240220,193800,6809919200,30200,30200,30200,30200,0
|
|
20240220,193700,6809919200,30200,30200,30200,30200,0
|
|
20240220,193600,6809919200,30200,30200,30200,30200,0
|
|
20240220,193500,6809919200,30200,30200,30200,30200,0
|
|
20240220,193400,6809919200,30200,30200,30200,30200,0
|
|
20240220,193300,6809919200,30200,30200,30200,30200,0
|
|
20240220,193200,6809919200,30200,30200,30200,30200,0
|
|
20240220,193100,6809919200,30200,30200,30200,30200,0
|
|
20240220,193000,6809919200,30200,30200,30200,30200,3117
|
|
20240220,192900,6809919200,30200,30200,30200,30200,0
|
|
20240220,192800,6809919200,30200,30200,30200,30200,0
|
|
20240220,192700,6809919200,30200,30200,30200,30200,0
|
|
20240220,192600,6809919200,30200,30200,30200,30200,0
|
|
20240220,192500,6809919200,30200,30200,30200,30200,0
|
|
20240220,192400,6809919200,30200,30200,30200,30200,0
|
|
20240220,192300,6809919200,30200,30200,30200,30200,0
|
|
20240220,192200,6809919200,30200,30200,30200,30200,0
|
|
20240220,192100,6809919200,30200,30200,30200,30200,0
|
|
20240220,192000,6809919200,30200,30200,30200,30200,0
|
|
20240220,191900,6809919200,30200,30200,30200,30200,0
|
|
20240220,191800,6809919200,30200,30200,30200,30200,0
|
|
20240220,191700,6809919200,30200,30200,30200,30200,0
|
|
20240220,191600,6809919200,30200,30200,30200,30200,0
|
|
20240220,191500,6809919200,30200,30200,30200,30200,0
|
|
20240220,191400,6809919200,30200,30200,30200,30200,0
|
|
20240220,191300,6809919200,30200,30200,30200,30200,0
|
|
20240220,191200,6809919200,30200,30200,30200,30200,0
|
|
20240220,191100,6809919200,30200,30200,30200,30200,0
|
|
20240220,191000,6809919200,30200,30200,30200,30200,0
|
|
20240220,190900,6809919200,30200,30200,30200,30200,0
|
|
20240220,190800,6809919200,30200,30200,30200,30200,0
|
|
20240220,190700,6809919200,30200,30200,30200,30200,0
|
|
20240220,190600,6809919200,30200,30200,30200,30200,0
|
|
20240220,190500,6809919200,30200,30200,30200,30200,0
|
|
20240220,190400,6809919200,30200,30200,30200,30200,0
|
|
20240220,190300,6809919200,30200,30200,30200,30200,0
|
|
20240220,190200,6809919200,30200,30200,30200,30200,0
|
|
20240220,190100,6809919200,30200,30200,30200,30200,0
|
|
20240220,190000,6809919200,30200,30200,30200,30200,3117
|
|
20240220,185900,6809919200,30200,30200,30200,30200,0
|
|
20240220,185800,6809919200,30200,30200,30200,30200,0
|
|
20240220,185700,6809919200,30200,30200,30200,30200,0
|
|
20240220,185600,6809919200,30200,30200,30200,30200,0
|
|
20240220,185500,6809919200,30200,30200,30200,30200,0
|
|
20240220,185400,6809919200,30200,30200,30200,30200,0
|
|
20240220,185300,6809919200,30200,30200,30200,30200,0
|
|
20240220,185200,6809919200,30200,30200,30200,30200,0
|
|
20240220,185100,6809919200,30200,30200,30200,30200,0
|
|
20240220,185000,6809919200,30200,30200,30200,30200,0
|
|
20240220,184900,6809919200,30200,30200,30200,30200,0
|
|
20240220,184800,6809919200,30200,30200,30200,30200,0
|
|
20240220,184700,6809919200,30200,30200,30200,30200,0
|
|
20240220,184600,6809919200,30200,30200,30200,30200,0
|
|
20240220,184500,6809919200,30200,30200,30200,30200,0
|
|
20240220,184400,6809919200,30200,30200,30200,30200,0
|
|
20240220,184300,6809919200,30200,30200,30200,30200,0
|
|
20240220,184200,6809919200,30200,30200,30200,30200,0
|
|
20240220,184100,6809919200,30200,30200,30200,30200,0
|
|
20240220,184000,6809919200,30200,30200,30200,30200,0
|
|
20240220,183900,6809919200,30200,30200,30200,30200,0
|
|
20240220,183800,6809919200,30200,30200,30200,30200,0
|
|
20240220,183700,6809919200,30200,30200,30200,30200,0
|
|
20240220,183600,6809919200,30200,30200,30200,30200,0
|
|
20240220,183500,6809919200,30200,30200,30200,30200,0
|
|
20240220,183400,6809919200,30200,30200,30200,30200,0
|
|
20240220,183300,6809919200,30200,30200,30200,30200,0
|
|
20240220,183200,6809919200,30200,30200,30200,30200,0
|
|
20240220,183100,6809919200,30200,30200,30200,30200,0
|
|
20240220,183000,6809919200,30200,30200,30200,30200,3117
|
|
20240220,182900,6809919200,30200,30200,30200,30200,0
|
|
20240220,182800,6809919200,30200,30200,30200,30200,0
|
|
20240220,182700,6809919200,30200,30200,30200,30200,0
|
|
20240220,182600,6809919200,30200,30200,30200,30200,0
|
|
20240220,182500,6809919200,30200,30200,30200,30200,0
|
|
20240220,182400,6809919200,30200,30200,30200,30200,0
|
|
20240220,182300,6809919200,30200,30200,30200,30200,0
|
|
20240220,182200,6809919200,30200,30200,30200,30200,0
|
|
20240220,182100,6809919200,30200,30200,30200,30200,0
|
|
20240220,182000,6809919200,30200,30200,30200,30200,0
|
|
20240220,181900,6809919200,30200,30200,30200,30200,0
|
|
20240220,181800,6809919200,30200,30200,30200,30200,0
|
|
20240220,181700,6809919200,30200,30200,30200,30200,0
|
|
20240220,181600,6809919200,30200,30200,30200,30200,0
|
|
20240220,181500,6809919200,30200,30200,30200,30200,0
|
|
20240220,181400,6809919200,30200,30200,30200,30200,0
|
|
20240220,181300,6809919200,30200,30200,30200,30200,0
|
|
20240220,181200,6809919200,30200,30200,30200,30200,0
|
|
20240220,181100,6809919200,30200,30200,30200,30200,0
|
|
20240220,181000,6809919200,30200,30200,30200,30200,0
|
|
20240220,180900,6809919200,30200,30200,30200,30200,0
|
|
20240220,180800,6809919200,30200,30200,30200,30200,0
|
|
20240220,180700,6809919200,30200,30200,30200,30200,0
|
|
20240220,180600,6809919200,30200,30200,30200,30200,0
|
|
20240220,180500,6809919200,30200,30200,30200,30200,0
|
|
20240220,180400,6809919200,30200,30200,30200,30200,0
|
|
20240220,180300,6809919200,30200,30200,30200,30200,0
|
|
20240220,180200,6809919200,30200,30200,30200,30200,0
|
|
20240220,180100,6809919200,30200,30200,30200,30200,0
|
|
20240220,180000,6809919200,30200,30200,30200,30200,3117
|
|
20240220,175900,6809919200,30200,30200,30200,30200,0
|
|
20240220,175800,6809919200,30200,30200,30200,30200,0
|
|
20240220,175700,6809919200,30200,30200,30200,30200,0
|
|
20240220,175600,6809919200,30200,30200,30200,30200,0
|
|
20240220,175500,6809919200,30200,30200,30200,30200,0
|
|
20240220,175400,6809919200,30200,30200,30200,30200,0
|
|
20240220,175300,6809919200,30200,30200,30200,30200,0
|
|
20240220,175200,6809919200,30200,30200,30200,30200,0
|
|
20240220,175100,6809919200,30200,30200,30200,30200,0
|
|
20240220,175000,6809919200,30200,30200,30200,30200,0
|
|
20240220,174900,6809919200,30200,30200,30200,30200,0
|
|
20240220,174800,6809919200,30200,30200,30200,30200,0
|
|
20240220,174700,6809919200,30200,30200,30200,30200,0
|
|
20240220,174600,6809919200,30200,30200,30200,30200,0
|
|
20240220,174500,6809919200,30200,30200,30200,30200,0
|
|
20240220,174400,6809919200,30200,30200,30200,30200,0
|
|
20240220,174300,6809919200,30200,30200,30200,30200,0
|
|
20240220,174200,6809919200,30200,30200,30200,30200,0
|
|
20240220,174100,6809919200,30200,30200,30200,30200,0
|
|
20240220,174000,6809919200,30200,30200,30200,30200,0
|
|
20240220,173900,6809919200,30200,30200,30200,30200,0
|
|
20240220,173800,6809919200,30200,30200,30200,30200,0
|
|
20240220,173700,6809919200,30200,30200,30200,30200,0
|
|
20240220,173600,6809919200,30200,30200,30200,30200,0
|
|
20240220,173500,6809919200,30200,30200,30200,30200,0
|
|
20240220,173400,6809919200,30200,30200,30200,30200,0
|
|
20240220,173300,6809919200,30200,30200,30200,30200,0
|
|
20240220,173200,6809919200,30200,30200,30200,30200,0
|
|
20240220,173100,6809919200,30200,30200,30200,30200,0
|
|
20240220,173000,6809919200,30200,30200,30200,30200,3117
|
|
20240220,172900,6809919200,30200,30200,30200,30200,0
|
|
20240220,172800,6809919200,30200,30200,30200,30200,0
|
|
20240220,172700,6809919200,30200,30200,30200,30200,0
|
|
20240220,172600,6809919200,30200,30200,30200,30200,0
|
|
20240220,172500,6809919200,30200,30200,30200,30200,0
|
|
20240220,172400,6809919200,30200,30200,30200,30200,0
|
|
20240220,172300,6809919200,30200,30200,30200,30200,0
|
|
20240220,172200,6809919200,30200,30200,30200,30200,0
|
|
20240220,172100,6809919200,30200,30200,30200,30200,0
|
|
20240220,172000,6809919200,30200,30200,30200,30200,0
|
|
20240220,171900,6809919200,30200,30200,30200,30200,0
|
|
20240220,171800,6809919200,30200,30200,30200,30200,0
|
|
20240220,171700,6809919200,30200,30200,30200,30200,0
|
|
20240220,171600,6809919200,30200,30200,30200,30200,0
|
|
20240220,171500,6809919200,30200,30200,30200,30200,0
|
|
20240220,171400,6809919200,30200,30200,30200,30200,0
|
|
20240220,171300,6809919200,30200,30200,30200,30200,0
|
|
20240220,171200,6809919200,30200,30200,30200,30200,0
|
|
20240220,171100,6809919200,30200,30200,30200,30200,0
|
|
20240220,171000,6809919200,30200,30200,30200,30200,0
|
|
20240220,170900,6809919200,30200,30200,30200,30200,0
|
|
20240220,170800,6809919200,30200,30200,30200,30200,0
|
|
20240220,170700,6809919200,30200,30200,30200,30200,0
|
|
20240220,170600,6809919200,30200,30200,30200,30200,0
|
|
20240220,170500,6809919200,30200,30200,30200,30200,0
|
|
20240220,170400,6809919200,30200,30200,30200,30200,0
|
|
20240220,170300,6809919200,30200,30200,30200,30200,0
|
|
20240220,170200,6809919200,30200,30200,30200,30200,0
|
|
20240220,170100,6809919200,30200,30200,30200,30200,0
|
|
20240220,170000,6809919200,30200,30200,30200,30200,3117
|
|
20240220,165900,6809919200,30200,30200,30200,30200,0
|
|
20240220,165800,6809919200,30200,30200,30200,30200,0
|
|
20240220,165700,6809919200,30200,30200,30200,30200,0
|
|
20240220,165600,6809919200,30200,30200,30200,30200,0
|
|
20240220,165500,6809919200,30200,30200,30200,30200,0
|
|
20240220,165400,6809919200,30200,30200,30200,30200,0
|
|
20240220,165300,6809919200,30200,30200,30200,30200,0
|
|
20240220,165200,6809919200,30200,30200,30200,30200,0
|
|
20240220,165100,6809919200,30200,30200,30200,30200,0
|
|
20240220,165000,6809919200,30200,30200,30200,30200,0
|
|
20240220,164900,6809919200,30200,30200,30200,30200,0
|
|
20240220,164800,6809919200,30200,30200,30200,30200,0
|
|
20240220,164700,6809919200,30200,30200,30200,30200,0
|
|
20240220,164600,6809919200,30200,30200,30200,30200,0
|
|
20240220,164500,6809919200,30200,30200,30200,30200,0
|
|
20240220,164400,6809919200,30200,30200,30200,30200,0
|
|
20240220,164300,6809919200,30200,30200,30200,30200,0
|
|
20240220,164200,6809919200,30200,30200,30200,30200,0
|
|
20240220,164100,6809919200,30200,30200,30200,30200,0
|
|
20240220,164000,6809919200,30200,30200,30200,30200,0
|
|
20240220,163900,6809919200,30200,30200,30200,30200,0
|
|
20240220,163800,6809919200,30200,30200,30200,30200,0
|
|
20240220,163700,6809919200,30200,30200,30200,30200,0
|
|
20240220,163600,6809919200,30200,30200,30200,30200,0
|
|
20240220,163500,6809919200,30200,30200,30200,30200,0
|
|
20240220,163400,6809919200,30200,30200,30200,30200,0
|
|
20240220,163300,6809919200,30200,30200,30200,30200,0
|
|
20240220,163200,6809919200,30200,30200,30200,30200,0
|
|
20240220,163100,6809919200,30200,30200,30200,30200,0
|
|
20240220,163000,6809919200,30200,30200,30200,30200,3117
|
|
20240220,162900,6809919200,30200,30200,30200,30200,0
|
|
20240220,162800,6809919200,30200,30200,30200,30200,0
|
|
20240220,162700,6809919200,30200,30200,30200,30200,0
|
|
20240220,162600,6809919200,30200,30200,30200,30200,0
|
|
20240220,162500,6809919200,30200,30200,30200,30200,0
|
|
20240220,162400,6809919200,30200,30200,30200,30200,0
|
|
20240220,162300,6809919200,30200,30200,30200,30200,0
|
|
20240220,162200,6809919200,30200,30200,30200,30200,0
|
|
20240220,162100,6809919200,30200,30200,30200,30200,0
|
|
20240220,162000,6809919200,30200,30200,30200,30200,0
|
|
20240220,161900,6809919200,30200,30200,30200,30200,0
|
|
20240220,161800,6809919200,30200,30200,30200,30200,0
|
|
20240220,161700,6809919200,30200,30200,30200,30200,0
|
|
20240220,161600,6809919200,30200,30200,30200,30200,0
|
|
20240220,161500,6809919200,30200,30200,30200,30200,0
|
|
20240220,161400,6809919200,30200,30200,30200,30200,0
|
|
20240220,161300,6809919200,30200,30200,30200,30200,0
|
|
20240220,161200,6809919200,30200,30200,30200,30200,0
|
|
20240220,161100,6809919200,30200,30200,30200,30200,0
|
|
20240220,161000,6809919200,30200,30200,30200,30200,0
|
|
20240220,160900,6809919200,30200,30200,30200,30200,0
|
|
20240220,160800,6809919200,30200,30200,30200,30200,0
|
|
20240220,160700,6809919200,30200,30200,30200,30200,0
|
|
20240220,160600,6809919200,30200,30200,30200,30200,0
|
|
20240220,160500,6809919200,30200,30200,30200,30200,0
|
|
20240220,160400,6809919200,30200,30200,30200,30200,0
|
|
20240220,160300,6809919200,30200,30200,30200,30200,0
|
|
20240220,160200,6809919200,30200,30200,30200,30200,0
|
|
20240220,160100,6809919200,30200,30200,30200,30200,0
|
|
20240220,160000,6809919200,30200,30200,30200,30200,3117
|
|
20240220,155900,6809919200,30200,30200,30200,30200,0
|
|
20240220,155800,6809919200,30200,30200,30200,30200,0
|
|
20240220,155700,6809919200,30200,30200,30200,30200,0
|
|
20240220,155600,6809919200,30200,30200,30200,30200,0
|
|
20240220,155500,6809919200,30200,30200,30200,30200,0
|
|
20240220,155400,6809919200,30200,30200,30200,30200,0
|
|
20240220,155300,6809919200,30200,30200,30200,30200,0
|
|
20240220,155200,6809919200,30200,30200,30200,30200,0
|
|
20240220,155100,6809919200,30200,30200,30200,30200,0
|
|
20240220,155000,6809919200,30200,30200,30200,30200,0
|
|
20240220,154900,6809919200,30200,30200,30200,30200,0
|
|
20240220,154800,6809919200,30200,30200,30200,30200,0
|
|
20240220,154700,6809919200,30200,30200,30200,30200,0
|
|
20240220,154600,6809919200,30200,30200,30200,30200,0
|
|
20240220,154500,6809919200,30200,30200,30200,30200,0
|
|
20240220,154400,6809919200,30200,30200,30200,30200,0
|
|
20240220,154300,6809919200,30200,30200,30200,30200,0
|
|
20240220,154200,6809919200,30200,30200,30200,30200,0
|
|
20240220,154100,6809919200,30200,30200,30200,30200,0
|
|
20240220,154000,6809919200,30200,30200,30200,30200,0
|
|
20240220,153900,6809919200,30200,30200,30200,30200,0
|
|
20240220,153800,6809919200,30200,30200,30200,30200,0
|
|
20240220,153700,6809919200,30200,30200,30200,30200,0
|
|
20240220,153600,6809919200,30200,30200,30200,30200,0
|
|
20240220,153500,6809919200,30200,30200,30200,30200,0
|
|
20240220,153400,6809919200,30200,30200,30200,30200,0
|
|
20240220,153300,6809919200,30200,30200,30200,30200,0
|
|
20240220,153200,6809919200,30200,30200,30200,30200,0
|
|
20240220,153100,6809919200,30200,30200,30200,30200,0
|
|
20240220,153000,6809919200,30200,30200,30200,30200,6234
|
|
20240220,152900,6715785800,30250,30250,30250,30250,0
|
|
20240220,152800,6715785800,30250,30250,30250,30250,0
|
|
20240220,152700,6715785800,30250,30250,30250,30250,0
|
|
20240220,152600,6715785800,30250,30250,30250,30250,0
|
|
20240220,152500,6715785800,30250,30250,30250,30250,0
|
|
20240220,152400,6715785800,30250,30250,30250,30250,0
|
|
20240220,152300,6715785800,30250,30250,30250,30250,0
|
|
20240220,152200,6715785800,30250,30250,30250,30250,0
|
|
20240220,152100,6715785800,30250,30250,30250,30250,0
|
|
20240220,152000,6715785800,30250,30250,30250,30250,0
|
|
20240220,151900,6715785800,30250,30100,30250,30100,3666
|
|
20240220,151800,6605202150,30150,30150,30150,30100,1180
|
|
20240220,151700,6569634600,30150,30150,30150,30100,269
|
|
20240220,151600,6561529100,30150,30100,30150,30100,399
|
|
20240220,151500,6549518700,30100,30050,30100,30050,213
|
|
20240220,151400,6543111100,30100,30100,30150,30050,1069
|
|
20240220,151300,6510934250,30100,30150,30150,30100,234
|
|
20240220,151200,6503886650,30150,30100,30150,30100,336
|
|
20240220,151100,6493762700,30150,30150,30150,30100,983
|
|
20240220,151000,6464148650,30150,30150,30200,30150,818
|
|
20240220,150900,6439477050,30150,30150,30200,30150,482
|
|
20240220,150800,6424935400,30150,30100,30200,30100,1652
|
|
20240220,150700,6375195550,30100,30100,30150,30100,1068
|
|
20240220,150600,6343047050,30150,30100,30250,30050,2086
|
|
20240220,150500,6280136900,30100,30150,30150,30100,623
|
|
20240220,150400,6261369050,30150,30150,30200,30100,964
|
|
20240220,150300,6232307550,30150,30250,30250,30150,408
|
|
20240220,150200,6219982050,30250,30200,30250,30200,889
|
|
20240220,150100,6193125800,30150,30200,30200,30150,98
|
|
20240220,150000,6190168700,30200,30150,30200,30150,206
|
|
20240220,145900,6183953600,30200,30150,30200,30150,312
|
|
20240220,145800,6174538250,30150,30150,30150,30150,200
|
|
20240220,145700,6168508250,30150,30150,30150,30150,176
|
|
20240220,145600,6163201850,30150,30150,30200,30150,464
|
|
20240220,145500,6149205650,30150,30100,30150,30100,284
|
|
20240220,145400,6140653350,30100,30100,30100,30050,548
|
|
20240220,145300,6124159800,30100,30050,30100,30050,151
|
|
20240220,145200,6119616000,30100,30050,30100,30050,42
|
|
20240220,145100,6118353400,30050,30050,30050,30050,579
|
|
20240220,145000,6100954450,30000,30000,30000,30000,138
|
|
20240220,144900,6096814450,30000,30050,30050,30000,294
|
|
20240220,144800,6087992450,30050,30050,30050,30050,634
|
|
20240220,144700,6068940750,30100,30150,30150,30100,984
|
|
20240220,144600,6039314300,30200,30150,30200,30150,154
|
|
20240220,144500,6034664300,30150,30200,30200,30150,115
|
|
20240220,144400,6031196750,30200,30200,30200,30200,213
|
|
20240220,144300,6024764150,30200,30200,30200,30150,272
|
|
20240220,144200,6016550500,30200,30150,30200,30150,169
|
|
20240220,144100,6011453500,30150,30150,30200,30150,38
|
|
20240220,144000,6010307400,30150,30200,30200,30150,363
|
|
20240220,143900,5999353050,30200,30200,30200,30200,160
|
|
20240220,143800,5994521050,30200,30150,30200,30150,274
|
|
20240220,143700,5986256500,30150,30200,30200,30150,468
|
|
20240220,143600,5972134050,30200,30200,30200,30150,532
|
|
20240220,143500,5956068400,30200,30200,30200,30200,216
|
|
20240220,143400,5949545200,30200,30200,30250,30200,199
|
|
20240220,143300,5943535050,30200,30150,30200,30150,268
|
|
20240220,143200,5935442500,30150,30100,30200,30100,379
|
|
20240220,143100,5924007150,30150,30150,30150,30150,206
|
|
20240220,143000,5917796250,30150,30150,30150,30100,157
|
|
20240220,142900,5913063700,30150,30150,30200,30150,71
|
|
20240220,142800,5910922100,30150,30150,30150,30100,360
|
|
20240220,142700,5900069450,30200,30250,30250,30150,429
|
|
20240220,142600,5887106400,30200,30150,30200,30150,790
|
|
20240220,142500,5863264600,30150,30150,30150,30150,194
|
|
20240220,142400,5857415500,30150,30150,30150,30100,280
|
|
20240220,142300,5848980600,30150,30100,30150,30050,245
|
|
20240220,142200,5841599300,30100,30050,30100,30050,599
|
|
20240220,142100,5823570900,30050,30050,30100,30050,3
|
|
20240220,142000,5823480700,30000,30100,30100,30000,119
|
|
20240220,141900,5819904050,30100,30100,30100,30000,3152
|
|
20240220,141800,5725303200,30150,30100,30150,30100,222
|
|
20240220,141700,5718620100,30100,30100,30100,30100,510
|
|
20240220,141600,5703269100,30100,30050,30100,30050,101
|
|
20240220,141500,5700229250,30050,30050,30050,30050,393
|
|
20240220,141400,5688419600,30050,30050,30100,30000,563
|
|
20240220,141300,5671491850,30050,30000,30050,29900,3077
|
|
20240220,141200,5579190500,29950,30100,30100,29950,4250
|
|
20240220,141100,5451642500,30050,30100,30100,30050,692
|
|
20240220,141000,5430845850,30100,30100,30100,30050,126
|
|
20240220,140900,5427054750,30100,30100,30100,30100,477
|
|
20240220,140800,5412697050,30100,30150,30200,30100,804
|
|
20240220,140700,5388485000,30200,30150,30200,30150,469
|
|
20240220,140600,5374343350,30200,30200,30200,30200,74
|
|
20240220,140500,5372108550,30200,30200,30200,30200,54
|
|
20240220,140400,5370477750,30200,30150,30200,30150,61
|
|
20240220,140300,5368638200,30200,30150,30200,30150,109
|
|
20240220,140200,5365346950,30150,30150,30200,30150,295
|
|
20240220,140100,5356447700,30150,30150,30200,30100,837
|
|
20240220,140000,5331233400,30200,30200,30200,30150,819
|
|
20240220,135900,5306531200,30250,30150,30250,30150,337
|
|
20240220,135800,5296356100,30200,30200,30250,30150,1405
|
|
20240220,135700,5253932300,30200,30200,30250,30200,136
|
|
20240220,135600,5249819500,30200,30200,30250,30200,50
|
|
20240220,135500,5248307350,30250,30250,30250,30200,61
|
|
20240220,135400,5246462550,30250,30250,30300,30250,104
|
|
20240220,135300,5243316400,30300,30250,30300,30250,70
|
|
20240220,135200,5241198850,30250,30250,30250,30200,62
|
|
20240220,135100,5239324000,30350,30350,30350,30250,516
|
|
20240220,135000,5223711900,30300,30300,30350,30300,330
|
|
20240220,134900,5213712850,30350,30300,30350,30300,226
|
|
20240220,134800,5206863150,30300,30250,30300,30250,157
|
|
20240220,134700,5202106150,30300,30300,30350,30250,204
|
|
20240220,134600,5195929100,30350,30300,30350,30300,17
|
|
20240220,134500,5195413550,30350,30300,30350,30200,1917
|
|
20240220,134400,5137249450,30300,30250,30300,30150,1611
|
|
20240220,134300,5088536700,30250,30250,30250,30200,1363
|
|
20240220,134200,5047340750,30300,30300,30300,30250,971
|
|
20240220,134100,5017950300,30250,30300,30300,30250,1154
|
|
20240220,134000,4983014950,30300,30250,30300,30250,284
|
|
20240220,133900,4974421850,30300,30250,30350,30250,1108
|
|
20240220,133800,4940860300,30250,30250,30250,30200,453
|
|
20240220,133700,4927157100,30250,30250,30250,30250,193
|
|
20240220,133600,4921318850,30250,30300,30300,30250,1950
|
|
20240220,133500,4862237650,30250,30250,30300,30200,1828
|
|
20240220,133400,4806922100,30300,30300,30300,30300,974
|
|
20240220,133300,4777409900,30300,30300,30350,30300,297
|
|
20240220,133200,4768409100,30300,30350,30400,30300,699
|
|
20240220,133100,4747176800,30300,30450,30450,30300,1119
|
|
20240220,133000,4713176700,30400,30450,30450,30400,126
|
|
20240220,132900,4709345800,30450,30450,30450,30450,109
|
|
20240220,132800,4706026750,30500,30450,30500,30400,2180
|
|
20240220,132700,4639646400,30450,30300,30450,30300,533
|
|
20240220,132600,4623452900,30250,30400,30400,30250,4888
|
|
20240220,132500,4475468350,30400,30500,30500,30400,3737
|
|
20240220,132400,4361768400,30500,30400,30550,30400,4371
|
|
20240220,132300,4228511550,30400,30400,30500,30300,3564
|
|
20240220,132200,4120206550,30400,30500,30500,30350,3621
|
|
20240220,132100,4010008350,30500,30500,30600,30500,4653
|
|
20240220,132000,3867908800,30500,30400,30550,30300,12498
|
|
20240220,131900,3487229000,30350,30300,30350,30250,6493
|
|
20240220,131800,3290483050,30250,30100,30300,30100,6461
|
|
20240220,131700,3095511400,30100,30050,30100,30000,3091
|
|
20240220,131600,3002575950,30000,29900,30000,29900,3187
|
|
20240220,131500,2907092200,29950,29850,29950,29850,1875
|
|
20240220,131400,2851078400,29850,29800,29850,29800,504
|
|
20240220,131300,2836046500,29800,29750,29800,29750,487
|
|
20240220,131200,2821534650,29800,29800,29850,29750,1034
|
|
20240220,131100,2790719000,29800,29800,29800,29800,19
|
|
20240220,131000,2790152800,29700,29700,29800,29700,671
|
|
20240220,130900,2770191000,29700,29700,29700,29700,402
|
|
20240220,130800,2758251600,29700,29700,29700,29700,38
|
|
20240220,130700,2757123000,29600,29600,29600,29600,5
|
|
20240220,130600,2756975000,29650,29650,29650,29650,137
|
|
20240220,130500,2752912950,29650,29650,29700,29600,299
|
|
20240220,130400,2744048600,29600,29600,29600,29600,122
|
|
20240220,130300,2740437400,29650,29650,29700,29650,244
|
|
20240220,130200,2733201850,29650,29650,29650,29600,67
|
|
20240220,130100,2731216350,29650,29700,29700,29650,170
|
|
20240220,130000,2726168900,29650,29650,29650,29650,470
|
|
20240220,125900,2712233400,29600,29550,29600,29550,360
|
|
20240220,125800,2701580050,29550,29500,29550,29500,47
|
|
20240220,125700,2700192700,29500,29550,29550,29500,37
|
|
20240220,125600,2699100550,29550,29550,29550,29500,129
|
|
20240220,125500,2695288650,29550,29550,29550,29550,13
|
|
20240220,125400,2694904500,29550,29500,29550,29500,181
|
|
20240220,125300,2689562950,29500,29450,29500,29450,52
|
|
20240220,125200,2688029100,29450,29450,29450,29450,62
|
|
20240220,125100,2686203200,29450,29450,29450,29450,24
|
|
20240220,125000,2685496400,29450,29450,29450,29450,56
|
|
20240220,124900,2683847200,29400,29450,29450,29400,885
|
|
20240220,124800,2657813100,29450,29450,29450,29450,29
|
|
20240220,124700,2656959050,29450,29450,29450,29400,873
|
|
20240220,124600,2631250100,29550,29500,29550,29500,24
|
|
20240220,124500,2630541900,29500,29500,29500,29500,51
|
|
20240220,124400,2629037400,29500,29500,29550,29500,434
|
|
20240220,124300,2616215950,29500,29550,29550,29500,38
|
|
20240220,124200,2615094850,29550,29550,29550,29550,11
|
|
20240220,124100,2614769800,29550,29550,29550,29550,83
|
|
20240220,124000,2612317150,29500,29500,29500,29500,2
|
|
20240220,123900,2612258150,29500,29450,29500,29450,25
|
|
20240220,123800,2611520700,29450,29500,29500,29450,49
|
|
20240220,123700,2610077200,29500,29500,29550,29500,93
|
|
20240220,123600,2607332750,29550,29500,29550,29500,16
|
|
20240220,123500,2606860050,29550,29500,29550,29500,56
|
|
20240220,123400,2605207900,29500,29500,29500,29500,4
|
|
20240220,123300,2605089900,29500,29500,29500,29500,31
|
|
20240220,123200,2604175400,29450,29450,29500,29450,286
|
|
20240220,123100,2595752300,29450,29450,29450,29450,5
|
|
20240220,123000,2595605050,29500,29450,29500,29450,50
|
|
20240220,122900,2594130300,29450,29500,29550,29450,93
|
|
20240220,122800,2591385900,29500,29500,29500,29500,14
|
|
20240220,122700,2590972900,29500,29500,29500,29500,30
|
|
20240220,122600,2590087900,29550,29550,29600,29550,97
|
|
20240220,122500,2587220050,29600,29600,29650,29600,16
|
|
20240220,122400,2586745950,29650,29550,29650,29550,125
|
|
20240220,122300,2583046550,29500,29500,29500,29500,5
|
|
20240220,122200,2582899050,29500,29450,29500,29450,15
|
|
20240220,122100,2582456650,29450,29500,29500,29450,85
|
|
20240220,122000,2579953300,29500,29500,29550,29500,88
|
|
20240220,121900,2577355700,29550,29550,29550,29500,34
|
|
20240220,121800,2576351250,29550,29500,29550,29500,16
|
|
20240220,121700,2575878800,29550,29500,29600,29500,108
|
|
20240220,121600,2572686800,29500,29500,29500,29500,85
|
|
20240220,121500,2570179300,29500,29450,29500,29450,129
|
|
20240220,121400,2566379850,29450,29450,29500,29450,221
|
|
20240220,121300,2559869450,29500,29500,29500,29450,241
|
|
20240220,121200,2552760600,29500,29500,29500,29500,49
|
|
20240220,121100,2551315100,29500,29500,29500,29450,110
|
|
20240220,121000,2548072600,29500,29500,29500,29500,246
|
|
20240220,120900,2540815600,29500,29450,29500,29450,49
|
|
20240220,120800,2539371150,29450,29500,29500,29450,45
|
|
20240220,120700,2538043900,29500,29500,29500,29500,31
|
|
20240220,120600,2537129400,29450,29450,29450,29450,0
|
|
20240220,120500,2537129400,29450,29500,29500,29450,68
|
|
20240220,120400,2535124550,29500,29500,29500,29500,91
|
|
20240220,120300,2532440050,29450,29450,29450,29400,360
|
|
20240220,120200,2521844350,29450,29500,29500,29450,506
|
|
20240220,120100,2506919950,29500,29550,29550,29500,132
|
|
20240220,120000,2503020350,29550,29550,29550,29500,912
|
|
20240220,115900,2476106650,29550,29550,29600,29550,146
|
|
20240220,115800,2471785300,29550,29550,29600,29550,24
|
|
20240220,115700,2471075150,29550,29550,29600,29550,78
|
|
20240220,115600,2468769600,29550,29550,29600,29550,34
|
|
20240220,115500,2467763650,29550,29550,29550,29550,0
|
|
20240220,115400,2467763650,29550,29600,29600,29550,114
|
|
20240220,115300,2464394000,29600,29600,29600,29600,41
|
|
20240220,115200,2463180400,29600,29600,29600,29600,33
|
|
20240220,115100,2462203600,29600,29600,29600,29600,1
|
|
20240220,115000,2462174000,29600,29600,29600,29600,56
|
|
20240220,114900,2460516400,29600,29600,29600,29500,415
|
|
20240220,114800,2448246800,29600,29600,29600,29600,42
|
|
20240220,114700,2447003600,29650,29650,29650,29600,353
|
|
20240220,114600,2436553600,29700,29700,29700,29650,247
|
|
20240220,114500,2429226950,29700,29700,29700,29700,36
|
|
20240220,114400,2428157750,29700,29750,29750,29700,222
|
|
20240220,114300,2421553850,29700,29650,29700,29650,32
|
|
20240220,114200,2420603550,29650,29650,29650,29650,38
|
|
20240220,114100,2419476850,29650,29650,29650,29650,23
|
|
20240220,114000,2418794900,29650,29700,29700,29650,197
|
|
20240220,113900,2412953800,29750,29700,29750,29700,64
|
|
20240220,113800,2411051850,29750,29700,29750,29700,48
|
|
20240220,113700,2409624300,29700,29750,29750,29700,211
|
|
20240220,113600,2403357000,29750,29700,29750,29700,32
|
|
20240220,113500,2402405700,29700,29750,29750,29700,108
|
|
20240220,113400,2399195650,29750,29700,29800,29700,225
|
|
20240220,113300,2392512100,29750,29750,29750,29750,10
|
|
20240220,113200,2392214600,29750,29700,29750,29700,75
|
|
20240220,113100,2389984150,29700,29700,29700,29700,13
|
|
20240220,113000,2389598050,29700,29700,29700,29700,19
|
|
20240220,112900,2389033750,29700,29700,29700,29700,39
|
|
20240220,112800,2387875450,29700,29700,29700,29700,534
|
|
20240220,112700,2372015650,29650,29650,29700,29650,237
|
|
20240220,112600,2364981000,29650,29700,29700,29650,314
|
|
20240220,112500,2355669600,29700,29700,29700,29700,24
|
|
20240220,112400,2354956800,29700,29700,29700,29700,18
|
|
20240220,112300,2354422200,29650,29650,29700,29650,158
|
|
20240220,112200,2349735650,29700,29750,29750,29700,643
|
|
20240220,112100,2330638200,29800,29750,29800,29750,94
|
|
20240220,112000,2327840750,29750,29750,29750,29700,151
|
|
20240220,111900,2323350100,29750,29650,29750,29650,276
|
|
20240220,111800,2315152000,29650,29700,29700,29650,4
|
|
20240220,111700,2315033250,29700,29650,29700,29650,86
|
|
20240220,111600,2312479400,29650,29650,29650,29650,11
|
|
20240220,111500,2312153250,29700,29700,29700,29650,209
|
|
20240220,111400,2305946250,29650,29650,29650,29600,140
|
|
20240220,111300,2301799250,29650,29650,29650,29650,11
|
|
20240220,111200,2301473100,29650,29650,29650,29650,110
|
|
20240220,111100,2298211600,29650,29750,29750,29550,987
|
|
20240220,111000,2268974750,29700,29700,29700,29700,75
|
|
20240220,110900,2266747250,29750,29750,29750,29750,5
|
|
20240220,110800,2266598500,29750,29750,29750,29750,61
|
|
20240220,110700,2264783750,29700,29750,29750,29700,131
|
|
20240220,110600,2260892000,29750,29700,29750,29700,905
|
|
20240220,110500,2234002300,29700,29650,29700,29650,74
|
|
20240220,110400,2231805250,29650,29650,29700,29650,291
|
|
20240220,110300,2223176250,29650,29700,29700,29650,191
|
|
20240220,110200,2217509100,29700,29700,29750,29700,867
|
|
20240220,110100,2191756800,29700,29750,29750,29700,621
|
|
20240220,110000,2173285150,29800,29800,29800,29750,305
|
|
20240220,105900,2164208650,29800,29850,29900,29800,309
|
|
20240220,105800,2154998300,29850,29850,29850,29850,101
|
|
20240220,105700,2151983450,29850,29850,29900,29850,118
|
|
20240220,105600,2148461100,29850,30000,30000,29850,975
|
|
20240220,105500,2119308850,30000,29950,30000,29950,349
|
|
20240220,105400,2108842650,30000,29900,30000,29900,1731
|
|
20240220,105300,2056943650,29900,29850,29950,29850,124
|
|
20240220,105200,2053233700,29900,29900,29900,29900,1123
|
|
20240220,105100,2019656000,29900,29900,29950,29900,682
|
|
20240220,105000,1999263350,29900,29850,29900,29850,159
|
|
20240220,104900,1994511500,29850,29900,29900,29850,881
|
|
20240220,104800,1968194350,29900,29950,30000,29900,1516
|
|
20240220,104700,1922800050,30000,30000,30000,30000,315
|
|
20240220,104600,1913350050,30000,30050,30050,30000,2628
|
|
20240220,104500,1834495050,30000,30000,30050,29950,948
|
|
20240220,104400,1806055000,30000,30000,30000,29950,876
|
|
20240220,104300,1779800000,30000,30000,30000,30000,357
|
|
20240220,104200,1769090000,30000,29950,30000,29950,304
|
|
20240220,104100,1759975700,30000,30000,30000,29950,361
|
|
20240220,104000,1749148150,30000,30000,30000,29950,689
|
|
20240220,103900,1728483600,29950,30050,30050,29950,1313
|
|
20240220,103800,1689048700,30050,30000,30050,30000,775
|
|
20240220,103700,1665792650,30000,29950,30000,29950,705
|
|
20240220,103600,1644660400,29900,29900,29900,29850,1144
|
|
20240220,103500,1610459800,29850,29800,29900,29800,1918
|
|
20240220,103400,1553176350,29800,29800,29850,29750,772
|
|
20240220,103300,1530168850,29800,29800,29850,29800,172
|
|
20240220,103200,1525036400,29800,29850,29850,29800,1451
|
|
20240220,103100,1481772400,29850,29800,29850,29750,619
|
|
20240220,103000,1463327950,29800,29800,29850,29750,1864
|
|
20240220,102900,1407774150,29800,29650,29800,29650,1664
|
|
20240220,102800,1358308600,29650,29650,29650,29600,243
|
|
20240220,102700,1351103950,29650,29650,29650,29600,402
|
|
20240220,102600,1339192950,29650,29600,29700,29600,949
|
|
20240220,102500,1311066000,29600,29650,29700,29600,2057
|
|
20240220,102400,1250074800,29650,29500,29650,29500,2712
|
|
20240220,102300,1169912350,29500,29500,29500,29500,168
|
|
20240220,102200,1164956350,29500,29450,29500,29450,1209
|
|
20240220,102100,1129347150,29450,29400,29450,29400,144
|
|
20240220,102000,1125106950,29400,29300,29400,29300,165
|
|
20240220,101900,1120256450,29300,29350,29400,29300,442
|
|
20240220,101800,1107273200,29350,29350,29350,29350,1
|
|
20240220,101700,1107243850,29350,29350,29350,29350,110
|
|
20240220,101600,1104015350,29350,29350,29350,29350,2
|
|
20240220,101500,1103956650,29350,29400,29400,29350,788
|
|
20240220,101400,1080791200,29350,29300,29350,29300,352
|
|
20240220,101300,1070475000,29350,29350,29350,29300,144
|
|
20240220,101200,1066252650,29300,29350,29350,29300,304
|
|
20240220,101100,1057343500,29350,29300,29350,29300,713
|
|
20240220,101000,1036424850,29350,29350,29400,29300,664
|
|
20240220,100900,1016944550,29350,29350,29350,29300,349
|
|
20240220,100800,1006711950,29350,29300,29350,29300,71
|
|
20240220,100700,1004628500,29350,29350,29350,29350,18
|
|
20240220,100600,1004100200,29300,29300,29300,29300,0
|
|
20240220,100500,1004100200,29300,29300,29300,29300,0
|
|
20240220,100400,1004100200,29300,29300,29300,29300,0
|
|
20240220,100300,1004100200,29300,29300,29350,29300,65
|
|
20240220,100200,1002195600,29300,29300,29300,29300,27
|
|
20240220,100100,1001404500,29300,29350,29350,29300,364
|
|
20240220,100000,990731900,29400,29400,29400,29200,672
|
|
20240220,095900,971074050,29350,29300,29400,29300,380
|
|
20240220,095800,959915300,29350,29400,29400,29350,356
|
|
20240220,095700,949459150,29400,29350,29400,29350,234
|
|
20240220,095600,942586900,29400,29250,29400,29250,125
|
|
20240220,095500,938916550,29350,29400,29400,29300,305
|
|
20240220,095400,929972300,29400,29350,29400,29350,365
|
|
20240220,095300,919257950,29350,29300,29350,29300,500
|
|
20240220,095200,904583000,29350,29400,29400,29300,137
|
|
20240220,095100,900563300,29400,29200,29400,29200,248
|
|
20240220,095000,893289150,29250,29300,29300,29250,239
|
|
20240220,094900,886287700,29200,29250,29250,29200,155
|
|
20240220,094800,881755100,29250,29250,29250,29250,0
|
|
20240220,094700,881755100,29250,29400,29400,29250,272
|
|
20240220,094600,873797150,29400,29250,29400,29250,206
|
|
20240220,094500,867746200,29200,29350,29350,29200,40
|
|
20240220,094400,866577400,29350,29300,29350,29200,35
|
|
20240220,094300,865551900,29300,29300,29300,29250,456
|
|
20240220,094200,852211150,29350,29350,29350,29350,302
|
|
20240220,094100,843347450,29350,29250,29350,29250,288
|
|
20240220,094000,834914250,29200,29200,29200,29150,237
|
|
20240220,093900,827994150,29150,29150,29150,29100,204
|
|
20240220,093800,822050150,29050,29150,29250,29050,4267
|
|
20240220,093700,697999650,29150,29250,29300,29150,191
|
|
20240220,093600,692429750,29250,29200,29250,29200,513
|
|
20240220,093500,677442600,29150,29200,29200,29100,731
|
|
20240220,093400,656123550,29250,29300,29350,29250,550
|
|
20240220,093300,640017800,29300,29350,29450,29300,431
|
|
20240220,093200,627386450,29400,29500,29500,29300,1083
|
|
20240220,093100,595501650,29500,29300,29500,29300,1176
|
|
20240220,093000,560883750,29300,29250,29300,29250,877
|
|
20240220,092900,535188150,29200,29150,29200,29150,456
|
|
20240220,092800,521873600,29200,29200,29200,29150,797
|
|
20240220,092700,498628800,29200,29200,29200,29150,175
|
|
20240220,092600,493521300,29150,29150,29150,29150,52
|
|
20240220,092500,492005500,29200,29100,29200,29050,314
|
|
20240220,092400,482871050,29050,29100,29100,29050,178
|
|
20240220,092300,477699500,29100,29150,29200,29100,354
|
|
20240220,092200,467389800,29200,29250,29250,29200,135
|
|
20240220,092100,463446300,29200,29250,29300,29150,361
|
|
20240220,092000,452907200,29250,29250,29250,29250,462
|
|
20240220,091900,439393700,29250,29300,29300,29250,305
|
|
20240220,091800,430465700,29300,29250,29350,29250,670
|
|
20240220,091700,410839750,29200,29100,29200,29100,769
|
|
20240220,091600,388403550,29100,29100,29100,29100,3
|
|
20240220,091500,388316250,29050,29000,29050,28950,539
|
|
20240220,091400,372687800,29050,29150,29200,29000,2086
|
|
20240220,091300,312157550,29100,29050,29150,29050,938
|
|
20240220,091200,284890550,29150,29050,29200,29050,102
|
|
20240220,091100,281921950,29050,29100,29100,29050,1287
|
|
20240220,091000,244521750,29050,29100,29300,29000,1276
|
|
20240220,090900,207326100,29100,29100,29150,29100,55
|
|
20240220,090800,205722950,29050,29100,29100,29050,44
|
|
20240220,090700,204444550,29000,29250,29250,29000,2696
|
|
20240220,090600,125975450,29300,29300,29350,29200,586
|
|
20240220,090500,108807500,29300,29200,29300,29200,570
|
|
20240220,090400,92130550,29200,29150,29200,29050,242
|
|
20240220,090300,85077950,29200,29000,29200,29000,586
|
|
20240220,090200,68078550,29100,29050,29300,29050,199
|
|
20240220,090100,62288050,29050,29000,29050,28900,957
|
|
20240220,090000,34565100,29000,29050,29050,28950,1182
|