37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 4174 |
| 3 | 20240221 | 202000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240221 | 201900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240221 | 201800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240221 | 201700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240221 | 201600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240221 | 201500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240221 | 201400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240221 | 201300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240221 | 201200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240221 | 201100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240221 | 201000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240221 | 200900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240221 | 200800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240221 | 200700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240221 | 200600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240221 | 200500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240221 | 200400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240221 | 200300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240221 | 200200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240221 | 200100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240221 | 200000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240221 | 195900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240221 | 195800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240221 | 195700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240221 | 195600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240221 | 195500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240221 | 195400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240221 | 195300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240221 | 195200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240221 | 195100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 4174 |
| 33 | 20240221 | 195000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240221 | 194900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240221 | 194800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240221 | 194700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240221 | 194600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240221 | 194500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240221 | 194400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240221 | 194300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240221 | 194200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240221 | 194100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240221 | 194000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240221 | 193900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240221 | 193800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240221 | 193700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240221 | 193600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240221 | 193500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240221 | 193400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240221 | 193300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240221 | 193200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240221 | 193100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240221 | 193000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240221 | 192900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240221 | 192800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240221 | 192700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240221 | 192600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240221 | 192500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240221 | 192400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240221 | 192300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240221 | 192200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240221 | 192100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 4174 |
| 63 | 20240221 | 192000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240221 | 191900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240221 | 191800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240221 | 191700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240221 | 191600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240221 | 191500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240221 | 191400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240221 | 191300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240221 | 191200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240221 | 191100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240221 | 191000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240221 | 190900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240221 | 190800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240221 | 190700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240221 | 190600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240221 | 190500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240221 | 190400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240221 | 190300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240221 | 190200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240221 | 190100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240221 | 190000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240221 | 185900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240221 | 185800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240221 | 185700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240221 | 185600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240221 | 185500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240221 | 185400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240221 | 185300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240221 | 185200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240221 | 185100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 4174 |
| 93 | 20240221 | 185000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240221 | 184900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240221 | 184800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240221 | 184700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240221 | 184600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240221 | 184500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240221 | 184400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240221 | 184300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240221 | 184200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240221 | 184100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240221 | 184000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240221 | 183900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240221 | 183800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240221 | 183700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240221 | 183600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240221 | 183500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240221 | 183400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240221 | 183300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240221 | 183200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240221 | 183100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240221 | 183000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240221 | 182900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240221 | 182800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240221 | 182700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240221 | 182600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240221 | 182500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240221 | 182400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240221 | 182300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240221 | 182200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240221 | 182100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 4174 |
| 123 | 20240221 | 182000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240221 | 181900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240221 | 181800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240221 | 181700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240221 | 181600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240221 | 181500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240221 | 181400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240221 | 181300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240221 | 181200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240221 | 181100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240221 | 181000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240221 | 180900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240221 | 180800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240221 | 180700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240221 | 180600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240221 | 180500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240221 | 180400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240221 | 180300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240221 | 180200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240221 | 180100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240221 | 180000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240221 | 175900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240221 | 175800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240221 | 175700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240221 | 175600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240221 | 175500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240221 | 175400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240221 | 175300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240221 | 175200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240221 | 175100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 4174 |
| 153 | 20240221 | 175000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240221 | 174900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240221 | 174800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240221 | 174700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240221 | 174600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240221 | 174500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240221 | 174400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240221 | 174300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240221 | 174200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240221 | 174100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240221 | 174000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240221 | 173900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240221 | 173800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240221 | 173700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240221 | 173600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240221 | 173500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240221 | 173400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240221 | 173300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240221 | 173200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240221 | 173100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240221 | 173000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240221 | 172900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240221 | 172800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240221 | 172700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240221 | 172600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240221 | 172500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240221 | 172400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240221 | 172300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240221 | 172200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240221 | 172100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 4174 |
| 183 | 20240221 | 172000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240221 | 171900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240221 | 171800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240221 | 171700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240221 | 171600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240221 | 171500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240221 | 171400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240221 | 171300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240221 | 171200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240221 | 171100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240221 | 171000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240221 | 170900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240221 | 170800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240221 | 170700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240221 | 170600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240221 | 170500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240221 | 170400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240221 | 170300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240221 | 170200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240221 | 170100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240221 | 170000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240221 | 165900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240221 | 165800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240221 | 165700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240221 | 165600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240221 | 165500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240221 | 165400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240221 | 165300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240221 | 165200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240221 | 165100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 4174 |
| 213 | 20240221 | 165000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240221 | 164900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240221 | 164800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240221 | 164700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240221 | 164600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240221 | 164500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240221 | 164400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240221 | 164300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240221 | 164200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240221 | 164100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240221 | 164000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240221 | 163900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240221 | 163800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240221 | 163700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240221 | 163600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240221 | 163500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240221 | 163400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240221 | 163300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240221 | 163200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240221 | 163100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240221 | 163000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240221 | 162900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240221 | 162800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240221 | 162700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240221 | 162600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240221 | 162500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240221 | 162400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240221 | 162300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240221 | 162200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240221 | 162100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 4174 |
| 243 | 20240221 | 162000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240221 | 161900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240221 | 161800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240221 | 161700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240221 | 161600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240221 | 161500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240221 | 161400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240221 | 161300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240221 | 161200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240221 | 161100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240221 | 161000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240221 | 160900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240221 | 160800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240221 | 160700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240221 | 160600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240221 | 160500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240221 | 160400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240221 | 160300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240221 | 160200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240221 | 160100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240221 | 160000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240221 | 155900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240221 | 155800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240221 | 155700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240221 | 155600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240221 | 155500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240221 | 155400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20240221 | 155300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20240221 | 155200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20240221 | 155100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 4174 |
| 273 | 20240221 | 155000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20240221 | 154900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20240221 | 154800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20240221 | 154700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20240221 | 154600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20240221 | 154500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20240221 | 154400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20240221 | 154300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20240221 | 154200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20240221 | 154100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20240221 | 154000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20240221 | 153900 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20240221 | 153800 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20240221 | 153700 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20240221 | 153600 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20240221 | 153500 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20240221 | 153400 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20240221 | 153300 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20240221 | 153200 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20240221 | 153100 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20240221 | 153000 | 13824121550 | 30300 | 30300 | 30300 | 30300 | 4174 |
| 294 | 20240221 | 152900 | 13697649350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20240221 | 152800 | 13697649350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20240221 | 152700 | 13697649350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20240221 | 152600 | 13697649350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20240221 | 152500 | 13697649350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20240221 | 152400 | 13697649350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20240221 | 152300 | 13697649350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20240221 | 152200 | 13697649350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20240221 | 152100 | 13697649350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 303 | 20240221 | 152000 | 13697649350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20240221 | 151900 | 13697649350 | 30250 | 30200 | 30250 | 30200 | 594 |
| 305 | 20240221 | 151800 | 13679709050 | 30250 | 30200 | 30250 | 30200 | 326 |
| 306 | 20240221 | 151700 | 13669862800 | 30200 | 30200 | 30250 | 30150 | 169 |
| 307 | 20240221 | 151600 | 13664758150 | 30150 | 30150 | 30200 | 30150 | 484 |
| 308 | 20240221 | 151500 | 13650147800 | 30150 | 30100 | 30150 | 30100 | 213 |
| 309 | 20240221 | 151400 | 13643733500 | 30100 | 30100 | 30200 | 30100 | 470 |
| 310 | 20240221 | 151300 | 13629566700 | 30100 | 30050 | 30100 | 30050 | 57 |
| 311 | 20240221 | 151200 | 13627852850 | 30050 | 30150 | 30150 | 30050 | 414 |
| 312 | 20240221 | 151100 | 13615384000 | 30100 | 30100 | 30200 | 30100 | 31 |
| 313 | 20240221 | 151000 | 13614450800 | 30100 | 30150 | 30200 | 30100 | 1201 |
| 314 | 20240221 | 150900 | 13578284900 | 30150 | 30200 | 30200 | 30150 | 119 |
| 315 | 20240221 | 150800 | 13574696900 | 30150 | 30200 | 30250 | 30150 | 1203 |
| 316 | 20240221 | 150700 | 13538370000 | 30200 | 30250 | 30250 | 30150 | 1738 |
| 317 | 20240221 | 150600 | 13485882200 | 30200 | 30100 | 30200 | 30100 | 760 |
| 318 | 20240221 | 150500 | 13462930700 | 30100 | 30150 | 30200 | 30100 | 805 |
| 319 | 20240221 | 150400 | 13438689900 | 30150 | 30250 | 30250 | 30150 | 1051 |
| 320 | 20240221 | 150300 | 13406983400 | 30150 | 30200 | 30250 | 30150 | 27 |
| 321 | 20240221 | 150200 | 13406167500 | 30250 | 30200 | 30250 | 30100 | 3574 |
| 322 | 20240221 | 150100 | 13298275650 | 30200 | 30100 | 30200 | 30100 | 568 |
| 323 | 20240221 | 150000 | 13281146850 | 30000 | 30000 | 30150 | 30000 | 792 |
| 324 | 20240221 | 145900 | 13257331550 | 30000 | 30050 | 30100 | 30000 | 2324 |
| 325 | 20240221 | 145800 | 13187590300 | 30050 | 30100 | 30100 | 30050 | 890 |
| 326 | 20240221 | 145700 | 13160812550 | 30050 | 30100 | 30100 | 30050 | 49 |
| 327 | 20240221 | 145600 | 13159339850 | 30100 | 30100 | 30100 | 30050 | 470 |
| 328 | 20240221 | 145500 | 13145192900 | 30100 | 30000 | 30100 | 30000 | 1681 |
| 329 | 20240221 | 145400 | 13094636350 | 30050 | 30050 | 30050 | 30000 | 163 |
| 330 | 20240221 | 145300 | 13089746200 | 30000 | 30050 | 30050 | 30000 | 384 |
| 331 | 20240221 | 145200 | 13078222100 | 30050 | 30050 | 30050 | 30050 | 243 |
| 332 | 20240221 | 145100 | 13070919950 | 30050 | 30050 | 30100 | 30050 | 1436 |
| 333 | 20240221 | 145000 | 13027768100 | 30050 | 30100 | 30100 | 30000 | 439 |
| 334 | 20240221 | 144900 | 13014563500 | 30100 | 30100 | 30100 | 30000 | 1061 |
| 335 | 20240221 | 144800 | 12982683700 | 30100 | 30100 | 30100 | 30100 | 298 |
| 336 | 20240221 | 144700 | 12973713900 | 30100 | 30050 | 30150 | 30050 | 596 |
| 337 | 20240221 | 144600 | 12955803350 | 30050 | 30100 | 30150 | 30050 | 835 |
| 338 | 20240221 | 144500 | 12930675700 | 30100 | 30100 | 30100 | 30050 | 183 |
| 339 | 20240221 | 144400 | 12925169150 | 30100 | 30100 | 30150 | 30100 | 759 |
| 340 | 20240221 | 144300 | 12902313150 | 30150 | 30150 | 30150 | 30050 | 1616 |
| 341 | 20240221 | 144200 | 12853671250 | 30100 | 30150 | 30150 | 30100 | 407 |
| 342 | 20240221 | 144100 | 12841410150 | 30100 | 30150 | 30200 | 30100 | 937 |
| 343 | 20240221 | 144000 | 12813165300 | 30250 | 30150 | 30250 | 30150 | 282 |
| 344 | 20240221 | 143900 | 12804649100 | 30200 | 30100 | 30200 | 30100 | 1803 |
| 345 | 20240221 | 143800 | 12750218500 | 30150 | 30200 | 30200 | 30100 | 442 |
| 346 | 20240221 | 143700 | 12736906350 | 30200 | 30200 | 30200 | 30150 | 592 |
| 347 | 20240221 | 143600 | 12719030450 | 30150 | 30100 | 30200 | 30100 | 147 |
| 348 | 20240221 | 143500 | 12714604350 | 30150 | 30150 | 30200 | 30100 | 1285 |
| 349 | 20240221 | 143400 | 12675857250 | 30200 | 30200 | 30200 | 30150 | 138 |
| 350 | 20240221 | 143300 | 12671691300 | 30200 | 30200 | 30200 | 30150 | 1362 |
| 351 | 20240221 | 143200 | 12630602500 | 30200 | 30200 | 30250 | 30200 | 516 |
| 352 | 20240221 | 143100 | 12615019250 | 30150 | 30200 | 30200 | 30150 | 678 |
| 353 | 20240221 | 143000 | 12594550050 | 30250 | 30200 | 30250 | 30200 | 352 |
| 354 | 20240221 | 142900 | 12583913700 | 30200 | 30250 | 30250 | 30200 | 241 |
| 355 | 20240221 | 142800 | 12576625650 | 30250 | 30250 | 30250 | 30250 | 103 |
| 356 | 20240221 | 142700 | 12573509900 | 30200 | 30200 | 30200 | 30200 | 182 |
| 357 | 20240221 | 142600 | 12568013500 | 30200 | 30150 | 30250 | 30150 | 129 |
| 358 | 20240221 | 142500 | 12564114100 | 30150 | 30250 | 30250 | 30150 | 2418 |
| 359 | 20240221 | 142400 | 12491101800 | 30250 | 30250 | 30250 | 30200 | 219 |
| 360 | 20240221 | 142300 | 12484482050 | 30300 | 30300 | 30300 | 30200 | 1211 |
| 361 | 20240221 | 142200 | 12447908300 | 30350 | 30300 | 30350 | 30200 | 5316 |
| 362 | 20240221 | 142100 | 12287136450 | 30350 | 30350 | 30350 | 30350 | 120 |
| 363 | 20240221 | 142000 | 12283494450 | 30400 | 30300 | 30400 | 30300 | 1301 |
| 364 | 20240221 | 141900 | 12244065100 | 30350 | 30350 | 30350 | 30300 | 169 |
| 365 | 20240221 | 141800 | 12238936450 | 30300 | 30300 | 30300 | 30300 | 1031 |
| 366 | 20240221 | 141700 | 12207697150 | 30350 | 30350 | 30400 | 30300 | 560 |
| 367 | 20240221 | 141600 | 12190701100 | 30350 | 30350 | 30400 | 30350 | 535 |
| 368 | 20240221 | 141500 | 12174456850 | 30350 | 30350 | 30350 | 30350 | 14 |
| 369 | 20240221 | 141400 | 12174031950 | 30350 | 30350 | 30350 | 30350 | 591 |
| 370 | 20240221 | 141300 | 12156095100 | 30350 | 30350 | 30350 | 30300 | 370 |
| 371 | 20240221 | 141200 | 12144870600 | 30300 | 30350 | 30350 | 30300 | 760 |
| 372 | 20240221 | 141100 | 12121813350 | 30350 | 30350 | 30400 | 30350 | 259 |
| 373 | 20240221 | 141000 | 12113947700 | 30350 | 30350 | 30400 | 30350 | 136 |
| 374 | 20240221 | 140900 | 12109820000 | 30400 | 30400 | 30400 | 30400 | 111 |
| 375 | 20240221 | 140800 | 12106445600 | 30400 | 30400 | 30400 | 30400 | 110 |
| 376 | 20240221 | 140700 | 12103101600 | 30400 | 30350 | 30400 | 30350 | 280 |
| 377 | 20240221 | 140600 | 12094600850 | 30300 | 30300 | 30300 | 30300 | 491 |
| 378 | 20240221 | 140500 | 12079723550 | 30350 | 30350 | 30350 | 30350 | 455 |
| 379 | 20240221 | 140400 | 12065914300 | 30400 | 30400 | 30400 | 30350 | 32 |
| 380 | 20240221 | 140300 | 12064942600 | 30350 | 30400 | 30400 | 30350 | 1150 |
| 381 | 20240221 | 140200 | 12030039750 | 30400 | 30350 | 30400 | 30350 | 73 |
| 382 | 20240221 | 140100 | 12027821200 | 30400 | 30350 | 30400 | 30350 | 257 |
| 383 | 20240221 | 140000 | 12020009250 | 30350 | 30400 | 30400 | 30350 | 1037 |
| 384 | 20240221 | 135900 | 11988526150 | 30400 | 30450 | 30450 | 30400 | 1630 |
| 385 | 20240221 | 135800 | 11938962750 | 30500 | 30500 | 30550 | 30500 | 111 |
| 386 | 20240221 | 135700 | 11935577150 | 30500 | 30450 | 30500 | 30400 | 563 |
| 387 | 20240221 | 135600 | 11918411800 | 30450 | 30450 | 30500 | 30400 | 1057 |
| 388 | 20240221 | 135500 | 11886226600 | 30500 | 30450 | 30500 | 30450 | 193 |
| 389 | 20240221 | 135400 | 11880347450 | 30450 | 30500 | 30500 | 30450 | 3178 |
| 390 | 20240221 | 135300 | 11783506200 | 30500 | 30500 | 30500 | 30500 | 299 |
| 391 | 20240221 | 135200 | 11774386700 | 30500 | 30550 | 30550 | 30500 | 133 |
| 392 | 20240221 | 135100 | 11770328600 | 30550 | 30500 | 30550 | 30500 | 39 |
| 393 | 20240221 | 135000 | 11769138850 | 30500 | 30550 | 30550 | 30500 | 361 |
| 394 | 20240221 | 134900 | 11758110450 | 30550 | 30550 | 30550 | 30550 | 50 |
| 395 | 20240221 | 134800 | 11756582950 | 30500 | 30500 | 30500 | 30500 | 2 |
| 396 | 20240221 | 134700 | 11756521950 | 30550 | 30550 | 30550 | 30500 | 378 |
| 397 | 20240221 | 134600 | 11744976350 | 30550 | 30600 | 30600 | 30550 | 1230 |
| 398 | 20240221 | 134500 | 11707379250 | 30600 | 30650 | 30650 | 30600 | 58 |
| 399 | 20240221 | 134400 | 11705602050 | 30650 | 30650 | 30650 | 30650 | 41 |
| 400 | 20240221 | 134300 | 11704345400 | 30600 | 30650 | 30650 | 30600 | 644 |
| 401 | 20240221 | 134200 | 11684637250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 402 | 20240221 | 134100 | 11684637250 | 30650 | 30700 | 30700 | 30650 | 45 |
| 403 | 20240221 | 134000 | 11683256250 | 30600 | 30650 | 30650 | 30600 | 218 |
| 404 | 20240221 | 133900 | 11676575700 | 30650 | 30650 | 30650 | 30650 | 10 |
| 405 | 20240221 | 133800 | 11676269200 | 30700 | 30650 | 30700 | 30650 | 85 |
| 406 | 20240221 | 133700 | 11673662450 | 30700 | 30700 | 30700 | 30700 | 20 |
| 407 | 20240221 | 133600 | 11673048450 | 30700 | 30550 | 30700 | 30550 | 928 |
| 408 | 20240221 | 133500 | 11644629550 | 30500 | 30500 | 30550 | 30500 | 95 |
| 409 | 20240221 | 133400 | 11641728000 | 30500 | 30550 | 30550 | 30500 | 40 |
| 410 | 20240221 | 133300 | 11640506500 | 30550 | 30500 | 30550 | 30500 | 423 |
| 411 | 20240221 | 133200 | 11627596650 | 30500 | 30550 | 30550 | 30500 | 266 |
| 412 | 20240221 | 133100 | 11619483400 | 30550 | 30550 | 30550 | 30500 | 43 |
| 413 | 20240221 | 133000 | 11618171750 | 30500 | 30500 | 30550 | 30500 | 270 |
| 414 | 20240221 | 132900 | 11609936700 | 30550 | 30550 | 30550 | 30500 | 340 |
| 415 | 20240221 | 132800 | 11599561550 | 30550 | 30550 | 30550 | 30550 | 10 |
| 416 | 20240221 | 132700 | 11599256050 | 30550 | 30550 | 30550 | 30550 | 54 |
| 417 | 20240221 | 132600 | 11597606350 | 30500 | 30550 | 30550 | 30500 | 14 |
| 418 | 20240221 | 132500 | 11597179150 | 30550 | 30550 | 30600 | 30550 | 114 |
| 419 | 20240221 | 132400 | 11593696250 | 30550 | 30550 | 30550 | 30550 | 558 |
| 420 | 20240221 | 132300 | 11576649350 | 30550 | 30550 | 30550 | 30550 | 2705 |
| 421 | 20240221 | 132200 | 11494011600 | 30600 | 30600 | 30600 | 30600 | 157 |
| 422 | 20240221 | 132100 | 11489207400 | 30600 | 30600 | 30600 | 30600 | 7 |
| 423 | 20240221 | 132000 | 11488993200 | 30600 | 30600 | 30600 | 30600 | 100 |
| 424 | 20240221 | 131900 | 11485933200 | 30550 | 30550 | 30600 | 30550 | 1214 |
| 425 | 20240221 | 131800 | 11448837550 | 30550 | 30650 | 30650 | 30550 | 75 |
| 426 | 20240221 | 131700 | 11446545700 | 30650 | 30600 | 30650 | 30600 | 225 |
| 427 | 20240221 | 131600 | 11439660500 | 30600 | 30650 | 30650 | 30600 | 2209 |
| 428 | 20240221 | 131500 | 11372043500 | 30650 | 30700 | 30700 | 30650 | 555 |
| 429 | 20240221 | 131400 | 11355032650 | 30700 | 30750 | 30750 | 30700 | 330 |
| 430 | 20240221 | 131300 | 11344901600 | 30700 | 30750 | 30750 | 30700 | 26 |
| 431 | 20240221 | 131200 | 11344103150 | 30700 | 30750 | 30750 | 30700 | 8 |
| 432 | 20240221 | 131100 | 11343857300 | 30700 | 30700 | 30700 | 30700 | 1 |
| 433 | 20240221 | 131000 | 11343826600 | 30700 | 30700 | 30700 | 30700 | 1 |
| 434 | 20240221 | 130900 | 11343795900 | 30700 | 30650 | 30700 | 30650 | 132 |
| 435 | 20240221 | 130800 | 11339748750 | 30650 | 30750 | 30750 | 30650 | 12 |
| 436 | 20240221 | 130700 | 11339379950 | 30750 | 30700 | 30750 | 30650 | 285 |
| 437 | 20240221 | 130600 | 11330634200 | 30700 | 30700 | 30750 | 30700 | 160 |
| 438 | 20240221 | 130500 | 11325722000 | 30700 | 30700 | 30700 | 30700 | 50 |
| 439 | 20240221 | 130400 | 11324187000 | 30700 | 30750 | 30750 | 30700 | 555 |
| 440 | 20240221 | 130300 | 11307138550 | 30750 | 30750 | 30750 | 30750 | 207 |
| 441 | 20240221 | 130200 | 11300773300 | 30750 | 30800 | 30800 | 30750 | 483 |
| 442 | 20240221 | 130100 | 11285914050 | 30800 | 30850 | 30850 | 30800 | 1053 |
| 443 | 20240221 | 130000 | 11253481300 | 30850 | 30850 | 30850 | 30800 | 158 |
| 444 | 20240221 | 125900 | 11248607050 | 30850 | 30800 | 30850 | 30800 | 401 |
| 445 | 20240221 | 125800 | 11236236250 | 30850 | 30800 | 30850 | 30800 | 575 |
| 446 | 20240221 | 125700 | 11218497750 | 30850 | 30850 | 30850 | 30850 | 2 |
| 447 | 20240221 | 125600 | 11218436050 | 30850 | 30850 | 30850 | 30800 | 243 |
| 448 | 20240221 | 125500 | 11210939750 | 30850 | 30850 | 30850 | 30800 | 79 |
| 449 | 20240221 | 125400 | 11208505250 | 30800 | 30800 | 30800 | 30800 | 218 |
| 450 | 20240221 | 125300 | 11201790850 | 30800 | 30800 | 30800 | 30800 | 20 |
| 451 | 20240221 | 125200 | 11201174850 | 30800 | 30800 | 30800 | 30800 | 20 |
| 452 | 20240221 | 125100 | 11200558850 | 30800 | 30800 | 30800 | 30800 | 138 |
| 453 | 20240221 | 125000 | 11196308450 | 30800 | 30800 | 30800 | 30800 | 66 |
| 454 | 20240221 | 124900 | 11194275650 | 30800 | 30850 | 30850 | 30800 | 60 |
| 455 | 20240221 | 124800 | 11192424850 | 30850 | 30700 | 30850 | 30700 | 585 |
| 456 | 20240221 | 124700 | 11174408600 | 30750 | 30700 | 30750 | 30700 | 22 |
| 457 | 20240221 | 124600 | 11173733000 | 30700 | 30700 | 30700 | 30700 | 6 |
| 458 | 20240221 | 124500 | 11173548800 | 30700 | 30800 | 30800 | 30700 | 100 |
| 459 | 20240221 | 124400 | 11170475800 | 30800 | 30800 | 30800 | 30750 | 199 |
| 460 | 20240221 | 124300 | 11164347450 | 30700 | 30800 | 30800 | 30700 | 146 |
| 461 | 20240221 | 124200 | 11159856100 | 30800 | 30800 | 30800 | 30800 | 278 |
| 462 | 20240221 | 124100 | 11151293700 | 30800 | 30800 | 30850 | 30800 | 92 |
| 463 | 20240221 | 124000 | 11148457750 | 30850 | 30850 | 30850 | 30800 | 173 |
| 464 | 20240221 | 123900 | 11143124600 | 30850 | 30850 | 30850 | 30850 | 16 |
| 465 | 20240221 | 123800 | 11142631000 | 30850 | 30800 | 30850 | 30800 | 84 |
| 466 | 20240221 | 123700 | 11140041300 | 30850 | 30850 | 30850 | 30850 | 810 |
| 467 | 20240221 | 123600 | 11115052800 | 30850 | 30850 | 30850 | 30850 | 62 |
| 468 | 20240221 | 123500 | 11113140100 | 30800 | 30750 | 30800 | 30750 | 1493 |
| 469 | 20240221 | 123400 | 11067155750 | 30700 | 30800 | 30800 | 30700 | 300 |
| 470 | 20240221 | 123300 | 11057940850 | 30800 | 30750 | 30800 | 30750 | 109 |
| 471 | 20240221 | 123200 | 11054588700 | 30750 | 30750 | 30800 | 30700 | 502 |
| 472 | 20240221 | 123100 | 11039154050 | 30700 | 30600 | 30700 | 30600 | 200 |
| 473 | 20240221 | 123000 | 11033024050 | 30600 | 30600 | 30600 | 30600 | 116 |
| 474 | 20240221 | 122900 | 11029474450 | 30600 | 30600 | 30650 | 30550 | 521 |
| 475 | 20240221 | 122800 | 11013509600 | 30650 | 30600 | 30650 | 30600 | 442 |
| 476 | 20240221 | 122700 | 10999975350 | 30600 | 30600 | 30600 | 30600 | 28 |
| 477 | 20240221 | 122600 | 10999118550 | 30600 | 30650 | 30650 | 30600 | 53 |
| 478 | 20240221 | 122500 | 10997494800 | 30650 | 30600 | 30650 | 30600 | 3 |
| 479 | 20240221 | 122400 | 10997402900 | 30600 | 30600 | 30650 | 30600 | 12 |
| 480 | 20240221 | 122300 | 10997035650 | 30600 | 30600 | 30600 | 30600 | 96 |
| 481 | 20240221 | 122200 | 10994098050 | 30600 | 30600 | 30600 | 30600 | 194 |
| 482 | 20240221 | 122100 | 10988161650 | 30500 | 30550 | 30550 | 30500 | 740 |
| 483 | 20240221 | 122000 | 10965555400 | 30550 | 30500 | 30550 | 30500 | 166 |
| 484 | 20240221 | 121900 | 10960487600 | 30500 | 30500 | 30500 | 30500 | 47 |
| 485 | 20240221 | 121800 | 10959054100 | 30500 | 30550 | 30550 | 30500 | 1018 |
| 486 | 20240221 | 121700 | 10927954400 | 30550 | 30550 | 30550 | 30550 | 59 |
| 487 | 20240221 | 121600 | 10926151950 | 30550 | 30600 | 30600 | 30550 | 235 |
| 488 | 20240221 | 121500 | 10918963300 | 30600 | 30700 | 30700 | 30600 | 819 |
| 489 | 20240221 | 121400 | 10893856000 | 30700 | 30700 | 30700 | 30700 | 111 |
| 490 | 20240221 | 121300 | 10890448300 | 30650 | 30700 | 30700 | 30650 | 238 |
| 491 | 20240221 | 121200 | 10883142000 | 30650 | 30650 | 30650 | 30650 | 40 |
| 492 | 20240221 | 121100 | 10881916000 | 30650 | 30650 | 30650 | 30650 | 38 |
| 493 | 20240221 | 121000 | 10880751300 | 30650 | 30650 | 30650 | 30650 | 719 |
| 494 | 20240221 | 120900 | 10858713950 | 30600 | 30650 | 30650 | 30550 | 106 |
| 495 | 20240221 | 120800 | 10855470150 | 30600 | 30550 | 30600 | 30550 | 220 |
| 496 | 20240221 | 120700 | 10848740650 | 30550 | 30550 | 30550 | 30500 | 326 |
| 497 | 20240221 | 120600 | 10838782600 | 30550 | 30550 | 30550 | 30550 | 140 |
| 498 | 20240221 | 120500 | 10834505600 | 30550 | 30550 | 30550 | 30550 | 2 |
| 499 | 20240221 | 120400 | 10834444500 | 30500 | 30550 | 30550 | 30500 | 100 |
| 500 | 20240221 | 120300 | 10831393800 | 30500 | 30500 | 30650 | 30500 | 193 |
| 501 | 20240221 | 120200 | 10825492300 | 30500 | 30500 | 30500 | 30500 | 44 |
| 502 | 20240221 | 120100 | 10824150300 | 30500 | 30550 | 30600 | 30500 | 1584 |
| 503 | 20240221 | 120000 | 10775832900 | 30550 | 30550 | 30650 | 30500 | 274 |
| 504 | 20240221 | 115900 | 10767447050 | 30600 | 30600 | 30600 | 30600 | 91 |
| 505 | 20240221 | 115800 | 10764662450 | 30600 | 30600 | 30600 | 30550 | 104 |
| 506 | 20240221 | 115700 | 10761480100 | 30550 | 30550 | 30550 | 30550 | 351 |
| 507 | 20240221 | 115600 | 10750757050 | 30550 | 30600 | 30600 | 30550 | 52 |
| 508 | 20240221 | 115500 | 10749165950 | 30600 | 30650 | 30650 | 30600 | 245 |
| 509 | 20240221 | 115400 | 10741668000 | 30650 | 30700 | 30700 | 30650 | 6 |
| 510 | 20240221 | 115300 | 10741483850 | 30700 | 30600 | 30700 | 30600 | 36 |
| 511 | 20240221 | 115200 | 10740381950 | 30650 | 30600 | 30650 | 30600 | 246 |
| 512 | 20240221 | 115100 | 10732842550 | 30600 | 30600 | 30650 | 30600 | 619 |
| 513 | 20240221 | 115000 | 10713898900 | 30600 | 30600 | 30600 | 30600 | 61 |
| 514 | 20240221 | 114900 | 10712032300 | 30650 | 30650 | 30650 | 30650 | 11 |
| 515 | 20240221 | 114800 | 10711695150 | 30650 | 30600 | 30700 | 30550 | 532 |
| 516 | 20240221 | 114700 | 10695441300 | 30550 | 30700 | 30750 | 30550 | 497 |
| 517 | 20240221 | 114600 | 10680207300 | 30700 | 30750 | 30750 | 30650 | 124 |
| 518 | 20240221 | 114500 | 10676400200 | 30750 | 30750 | 30750 | 30750 | 131 |
| 519 | 20240221 | 114400 | 10672371950 | 30700 | 30700 | 30700 | 30700 | 2 |
| 520 | 20240221 | 114300 | 10672310550 | 30700 | 30550 | 30700 | 30500 | 1556 |
| 521 | 20240221 | 114200 | 10624725500 | 30550 | 30600 | 30600 | 30550 | 2073 |
| 522 | 20240221 | 114100 | 10561390350 | 30550 | 30600 | 30600 | 30550 | 394 |
| 523 | 20240221 | 114000 | 10549351850 | 30600 | 30600 | 30600 | 30600 | 146 |
| 524 | 20240221 | 113900 | 10544884250 | 30600 | 30550 | 30600 | 30550 | 230 |
| 525 | 20240221 | 113800 | 10537852750 | 30600 | 30600 | 30600 | 30550 | 251 |
| 526 | 20240221 | 113700 | 10530172200 | 30600 | 30600 | 30600 | 30550 | 211 |
| 527 | 20240221 | 113600 | 10523720700 | 30600 | 30650 | 30650 | 30600 | 2132 |
| 528 | 20240221 | 113500 | 10458449100 | 30650 | 30750 | 30750 | 30650 | 650 |
| 529 | 20240221 | 113400 | 10438515550 | 30750 | 30700 | 30750 | 30650 | 696 |
| 530 | 20240221 | 113300 | 10417182800 | 30700 | 30700 | 30700 | 30650 | 137 |
| 531 | 20240221 | 113200 | 10412977200 | 30650 | 30650 | 30700 | 30650 | 259 |
| 532 | 20240221 | 113100 | 10405038650 | 30650 | 30600 | 30650 | 30600 | 36 |
| 533 | 20240221 | 113000 | 10403936250 | 30650 | 30650 | 30650 | 30650 | 199 |
| 534 | 20240221 | 112900 | 10397836900 | 30650 | 30650 | 30650 | 30650 | 118 |
| 535 | 20240221 | 112800 | 10394220200 | 30650 | 30650 | 30650 | 30650 | 834 |
| 536 | 20240221 | 112700 | 10368658100 | 30650 | 30700 | 30700 | 30650 | 197 |
| 537 | 20240221 | 112600 | 10362620000 | 30700 | 30700 | 30700 | 30700 | 4 |
| 538 | 20240221 | 112500 | 10362497200 | 30700 | 30700 | 30700 | 30650 | 588 |
| 539 | 20240221 | 112400 | 10344470500 | 30650 | 30650 | 30700 | 30650 | 324 |
| 540 | 20240221 | 112300 | 10334538900 | 30650 | 30700 | 30800 | 30650 | 769 |
| 541 | 20240221 | 112200 | 10310931750 | 30700 | 30750 | 30750 | 30700 | 37 |
| 542 | 20240221 | 112100 | 10309794850 | 30800 | 30700 | 30800 | 30700 | 94 |
| 543 | 20240221 | 112000 | 10306907950 | 30700 | 30750 | 30750 | 30700 | 993 |
| 544 | 20240221 | 111900 | 10276390550 | 30800 | 30800 | 30800 | 30800 | 210 |
| 545 | 20240221 | 111800 | 10269922550 | 30800 | 30850 | 30850 | 30800 | 632 |
| 546 | 20240221 | 111700 | 10250443700 | 30850 | 30900 | 30900 | 30850 | 31 |
| 547 | 20240221 | 111600 | 10249487300 | 30900 | 30900 | 30900 | 30850 | 1717 |
| 548 | 20240221 | 111500 | 10196506500 | 30850 | 30800 | 30850 | 30800 | 73 |
| 549 | 20240221 | 111400 | 10194254800 | 30800 | 30850 | 30850 | 30800 | 208 |
| 550 | 20240221 | 111300 | 10187847350 | 30800 | 30850 | 30900 | 30800 | 841 |
| 551 | 20240221 | 111200 | 10161943100 | 30850 | 30850 | 30900 | 30850 | 55 |
| 552 | 20240221 | 111100 | 10160243850 | 30850 | 30850 | 30850 | 30850 | 100 |
| 553 | 20240221 | 111000 | 10157158850 | 30850 | 30750 | 30850 | 30750 | 103 |
| 554 | 20240221 | 110900 | 10153983150 | 30750 | 30800 | 30800 | 30750 | 567 |
| 555 | 20240221 | 110800 | 10136529350 | 30800 | 30800 | 30850 | 30800 | 563 |
| 556 | 20240221 | 110700 | 10119163950 | 30850 | 30800 | 30850 | 30800 | 16 |
| 557 | 20240221 | 110600 | 10118670900 | 30800 | 30800 | 30850 | 30800 | 189 |
| 558 | 20240221 | 110500 | 10112849650 | 30800 | 30800 | 30800 | 30800 | 40 |
| 559 | 20240221 | 110400 | 10111617650 | 30800 | 30700 | 30800 | 30700 | 179 |
| 560 | 20240221 | 110300 | 10106107100 | 30700 | 30700 | 30700 | 30700 | 90 |
| 561 | 20240221 | 110200 | 10103344100 | 30750 | 30700 | 30750 | 30700 | 61 |
| 562 | 20240221 | 110100 | 10101468900 | 30700 | 30650 | 30700 | 30650 | 515 |
| 563 | 20240221 | 110000 | 10085669250 | 30650 | 30600 | 30700 | 30600 | 131 |
| 564 | 20240221 | 105900 | 10081649550 | 30600 | 30750 | 30750 | 30600 | 2167 |
| 565 | 20240221 | 105800 | 10015277550 | 30750 | 30750 | 30800 | 30750 | 174 |
| 566 | 20240221 | 105700 | 10009918600 | 30700 | 30750 | 30750 | 30700 | 68 |
| 567 | 20240221 | 105600 | 10007830500 | 30700 | 30700 | 30800 | 30650 | 1411 |
| 568 | 20240221 | 105500 | 9964465250 | 30700 | 30700 | 30700 | 30600 | 977 |
| 569 | 20240221 | 105400 | 9934512650 | 30700 | 30700 | 30750 | 30700 | 953 |
| 570 | 20240221 | 105300 | 9905251300 | 30750 | 30800 | 30800 | 30750 | 1628 |
| 571 | 20240221 | 105200 | 9855166500 | 30800 | 30800 | 30800 | 30800 | 407 |
| 572 | 20240221 | 105100 | 9842630900 | 30800 | 30800 | 30800 | 30800 | 458 |
| 573 | 20240221 | 105000 | 9828524500 | 30850 | 30800 | 30850 | 30800 | 480 |
| 574 | 20240221 | 104900 | 9813733000 | 30850 | 30800 | 30850 | 30800 | 1819 |
| 575 | 20240221 | 104800 | 9757640000 | 30800 | 30850 | 30850 | 30800 | 919 |
| 576 | 20240221 | 104700 | 9729309750 | 30850 | 30950 | 31000 | 30850 | 1307 |
| 577 | 20240221 | 104600 | 9688925350 | 30950 | 31050 | 31050 | 30950 | 995 |
| 578 | 20240221 | 104500 | 9658091800 | 31050 | 31050 | 31150 | 31050 | 1658 |
| 579 | 20240221 | 104400 | 9606544900 | 31200 | 31200 | 31200 | 31100 | 2227 |
| 580 | 20240221 | 104300 | 9537106650 | 31200 | 31100 | 31200 | 31100 | 464 |
| 581 | 20240221 | 104200 | 9522665900 | 31100 | 31200 | 31250 | 31050 | 4779 |
| 582 | 20240221 | 104100 | 9373705400 | 31150 | 31200 | 31200 | 31150 | 203 |
| 583 | 20240221 | 104000 | 9367373300 | 31100 | 31200 | 31200 | 31100 | 1149 |
| 584 | 20240221 | 103900 | 9331567750 | 31200 | 31200 | 31250 | 31150 | 3096 |
| 585 | 20240221 | 103800 | 9234972750 | 31250 | 31200 | 31250 | 31200 | 6489 |
| 586 | 20240221 | 103700 | 9032429350 | 31200 | 31150 | 31200 | 31100 | 1684 |
| 587 | 20240221 | 103600 | 8979920650 | 31100 | 31050 | 31150 | 31050 | 3529 |
| 588 | 20240221 | 103500 | 8870078950 | 31050 | 30900 | 31050 | 30900 | 2610 |
| 589 | 20240221 | 103400 | 8789289850 | 30950 | 31000 | 31000 | 30900 | 2466 |
| 590 | 20240221 | 103300 | 8712973850 | 30950 | 31000 | 31000 | 30950 | 440 |
| 591 | 20240221 | 103200 | 8699335500 | 31000 | 31000 | 31100 | 31000 | 585 |
| 592 | 20240221 | 103100 | 8681182750 | 31050 | 31150 | 31150 | 31050 | 1528 |
| 593 | 20240221 | 103000 | 8633717150 | 31150 | 31150 | 31150 | 31050 | 690 |
| 594 | 20240221 | 102900 | 8612235700 | 31150 | 31150 | 31150 | 31000 | 1720 |
| 595 | 20240221 | 102800 | 8558791350 | 31150 | 31000 | 31150 | 30950 | 3443 |
| 596 | 20240221 | 102700 | 8451895850 | 30950 | 31000 | 31000 | 30950 | 596 |
| 597 | 20240221 | 102600 | 8433420850 | 31000 | 31000 | 31000 | 30950 | 977 |
| 598 | 20240221 | 102500 | 8403133900 | 31000 | 31000 | 31050 | 31000 | 518 |
| 599 | 20240221 | 102400 | 8387065800 | 31000 | 31150 | 31150 | 31000 | 1327 |
| 600 | 20240221 | 102300 | 8345795900 | 31150 | 31150 | 31200 | 31100 | 2331 |
| 601 | 20240221 | 102200 | 8273129700 | 31150 | 31100 | 31150 | 31100 | 1369 |
| 602 | 20240221 | 102100 | 8230491200 | 31100 | 31100 | 31150 | 31100 | 4734 |
| 603 | 20240221 | 102000 | 8083109450 | 31100 | 31050 | 31100 | 31000 | 2890 |
| 604 | 20240221 | 101900 | 7993298150 | 31050 | 30950 | 31050 | 30850 | 2085 |
| 605 | 20240221 | 101800 | 7928773950 | 30850 | 31000 | 31050 | 30850 | 1785 |
| 606 | 20240221 | 101700 | 7873494500 | 31000 | 30900 | 31000 | 30900 | 1196 |
| 607 | 20240221 | 101600 | 7836431600 | 30950 | 30950 | 31000 | 30900 | 1446 |
| 608 | 20240221 | 101500 | 7791663200 | 31000 | 30950 | 31000 | 30950 | 374 |
| 609 | 20240221 | 101400 | 7780084150 | 30950 | 30950 | 31000 | 30950 | 410 |
| 610 | 20240221 | 101300 | 7767393400 | 30950 | 31000 | 31000 | 30900 | 139 |
| 611 | 20240221 | 101200 | 7763088050 | 31000 | 30950 | 31000 | 30900 | 1938 |
| 612 | 20240221 | 101100 | 7703100550 | 30950 | 30800 | 31000 | 30800 | 2559 |
| 613 | 20240221 | 101000 | 7623964700 | 30800 | 30700 | 30800 | 30700 | 883 |
| 614 | 20240221 | 100900 | 7596798400 | 30700 | 30850 | 30850 | 30700 | 1295 |
| 615 | 20240221 | 100800 | 7556967600 | 30900 | 30950 | 30950 | 30850 | 253 |
| 616 | 20240221 | 100700 | 7549158250 | 30950 | 30950 | 30950 | 30900 | 1505 |
| 617 | 20240221 | 100600 | 7502629900 | 30950 | 30850 | 31000 | 30850 | 149 |
| 618 | 20240221 | 100500 | 7498018350 | 30850 | 30850 | 31050 | 30850 | 3325 |
| 619 | 20240221 | 100400 | 7395140950 | 30850 | 30800 | 30850 | 30750 | 337 |
| 620 | 20240221 | 100300 | 7384757450 | 30800 | 30800 | 30900 | 30750 | 898 |
| 621 | 20240221 | 100200 | 7357088550 | 30800 | 30800 | 30900 | 30800 | 334 |
| 622 | 20240221 | 100100 | 7346798850 | 30900 | 30800 | 30900 | 30800 | 830 |
| 623 | 20240221 | 100000 | 7321154450 | 30850 | 30900 | 30950 | 30850 | 1000 |
| 624 | 20240221 | 095900 | 7290300050 | 30950 | 31000 | 31000 | 30850 | 1778 |
| 625 | 20240221 | 095800 | 7235324450 | 31000 | 31050 | 31100 | 30900 | 3109 |
| 626 | 20240221 | 095700 | 7138901950 | 31050 | 31050 | 31100 | 31000 | 3053 |
| 627 | 20240221 | 095600 | 7044020900 | 31050 | 30950 | 31050 | 30900 | 5348 |
| 628 | 20240221 | 095500 | 6878321400 | 30900 | 30900 | 30950 | 30850 | 1996 |
| 629 | 20240221 | 095400 | 6816650400 | 30900 | 30800 | 30900 | 30800 | 3058 |
| 630 | 20240221 | 095300 | 6722377600 | 30800 | 30700 | 30800 | 30700 | 1068 |
| 631 | 20240221 | 095200 | 6689546050 | 30700 | 30650 | 30700 | 30650 | 2845 |
| 632 | 20240221 | 095100 | 6602238450 | 30650 | 30600 | 30650 | 30550 | 2122 |
| 633 | 20240221 | 095000 | 6537304900 | 30600 | 30550 | 30600 | 30500 | 672 |
| 634 | 20240221 | 094900 | 6516773050 | 30550 | 30550 | 30550 | 30500 | 1810 |
| 635 | 20240221 | 094800 | 6461561300 | 30550 | 30550 | 30600 | 30550 | 1026 |
| 636 | 20240221 | 094700 | 6430216900 | 30550 | 30600 | 30600 | 30550 | 1425 |
| 637 | 20240221 | 094600 | 6386645200 | 30600 | 30650 | 30650 | 30550 | 778 |
| 638 | 20240221 | 094500 | 6362838200 | 30650 | 30700 | 30700 | 30600 | 501 |
| 639 | 20240221 | 094400 | 6347488600 | 30700 | 30650 | 30700 | 30650 | 832 |
| 640 | 20240221 | 094300 | 6321982750 | 30700 | 30550 | 30700 | 30500 | 1874 |
| 641 | 20240221 | 094200 | 6264610050 | 30550 | 30650 | 30650 | 30550 | 1506 |
| 642 | 20240221 | 094100 | 6218516050 | 30650 | 30500 | 30650 | 30500 | 1213 |
| 643 | 20240221 | 094000 | 6181430350 | 30500 | 30450 | 30500 | 30450 | 453 |
| 644 | 20240221 | 093900 | 6167625950 | 30450 | 30550 | 30550 | 30450 | 944 |
| 645 | 20240221 | 093800 | 6138857500 | 30550 | 30500 | 30550 | 30450 | 453 |
| 646 | 20240221 | 093700 | 6125040850 | 30550 | 30450 | 30550 | 30450 | 603 |
| 647 | 20240221 | 093600 | 6106663250 | 30450 | 30500 | 30500 | 30350 | 4798 |
| 648 | 20240221 | 093500 | 5960607200 | 30550 | 30550 | 30600 | 30500 | 1149 |
| 649 | 20240221 | 093400 | 5925515000 | 30550 | 30550 | 30600 | 30550 | 628 |
| 650 | 20240221 | 093300 | 5906319600 | 30550 | 30600 | 30650 | 30500 | 5353 |
| 651 | 20240221 | 093200 | 5742792400 | 30650 | 30600 | 30650 | 30600 | 505 |
| 652 | 20240221 | 093100 | 5727325800 | 30600 | 30700 | 30700 | 30550 | 1823 |
| 653 | 20240221 | 093000 | 5671502400 | 30650 | 30600 | 30650 | 30600 | 450 |
| 654 | 20240221 | 092900 | 5657723050 | 30600 | 30750 | 30750 | 30600 | 1806 |
| 655 | 20240221 | 092800 | 5602402500 | 30700 | 30800 | 30800 | 30650 | 2989 |
| 656 | 20240221 | 092700 | 5510514500 | 30800 | 30900 | 30900 | 30800 | 1622 |
| 657 | 20240221 | 092600 | 5460445100 | 30900 | 30750 | 30900 | 30750 | 1742 |
| 658 | 20240221 | 092500 | 5406709050 | 30750 | 30650 | 30750 | 30650 | 2652 |
| 659 | 20240221 | 092400 | 5325350650 | 30650 | 30650 | 30650 | 30600 | 1362 |
| 660 | 20240221 | 092300 | 5283627650 | 30650 | 30650 | 30650 | 30600 | 2851 |
| 661 | 20240221 | 092200 | 5196255000 | 30650 | 30750 | 30750 | 30650 | 2339 |
| 662 | 20240221 | 092100 | 5124471650 | 30700 | 30850 | 30900 | 30700 | 4290 |
| 663 | 20240221 | 092000 | 4992355600 | 30850 | 30900 | 30950 | 30800 | 4277 |
| 664 | 20240221 | 091900 | 4860339400 | 30900 | 30900 | 30950 | 30900 | 1253 |
| 665 | 20240221 | 091800 | 4821581750 | 30900 | 31000 | 31050 | 30900 | 4918 |
| 666 | 20240221 | 091700 | 4669401200 | 30950 | 31100 | 31100 | 30850 | 9516 |
| 667 | 20240221 | 091600 | 4374765000 | 31100 | 31100 | 31200 | 30950 | 15597 |
| 668 | 20240221 | 091500 | 3889678600 | 31100 | 31000 | 31200 | 30750 | 15253 |
| 669 | 20240221 | 091400 | 3416563900 | 30900 | 31100 | 31150 | 30900 | 7132 |
| 670 | 20240221 | 091300 | 3195257400 | 31100 | 31200 | 31200 | 31050 | 3979 |
| 671 | 20240221 | 091200 | 3071383350 | 31100 | 31150 | 31150 | 31050 | 9071 |
| 672 | 20240221 | 091100 | 2789166200 | 31150 | 31100 | 31200 | 31050 | 8823 |
| 673 | 20240221 | 091000 | 2514396800 | 31200 | 30700 | 31250 | 30650 | 22421 |
| 674 | 20240221 | 090900 | 1818861800 | 30700 | 30650 | 30750 | 30650 | 3999 |
| 675 | 20240221 | 090800 | 1696136650 | 30650 | 30600 | 30650 | 30600 | 4380 |
| 676 | 20240221 | 090700 | 1561987950 | 30600 | 30500 | 30650 | 30450 | 5360 |
| 677 | 20240221 | 090600 | 1398210250 | 30650 | 30650 | 30700 | 30500 | 7331 |
| 678 | 20240221 | 090500 | 1173644500 | 30650 | 30500 | 30650 | 30500 | 3807 |
| 679 | 20240221 | 090400 | 1057292400 | 30500 | 30400 | 30500 | 30350 | 4187 |
| 680 | 20240221 | 090300 | 929770350 | 30400 | 30350 | 30400 | 30250 | 3492 |
| 681 | 20240221 | 090200 | 823834550 | 30350 | 30650 | 30650 | 30300 | 9949 |
| 682 | 20240221 | 090100 | 521039750 | 30650 | 30500 | 30650 | 30350 | 6886 |
| 683 | 20240221 | 090000 | 311223350 | 30400 | 30350 | 30500 | 30300 | 10079 |