684 lines
37 KiB
CSV
684 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,202100,13824121550,30300,30300,30300,30300,4174
|
|
20240221,202000,13824121550,30300,30300,30300,30300,0
|
|
20240221,201900,13824121550,30300,30300,30300,30300,0
|
|
20240221,201800,13824121550,30300,30300,30300,30300,0
|
|
20240221,201700,13824121550,30300,30300,30300,30300,0
|
|
20240221,201600,13824121550,30300,30300,30300,30300,0
|
|
20240221,201500,13824121550,30300,30300,30300,30300,0
|
|
20240221,201400,13824121550,30300,30300,30300,30300,0
|
|
20240221,201300,13824121550,30300,30300,30300,30300,0
|
|
20240221,201200,13824121550,30300,30300,30300,30300,0
|
|
20240221,201100,13824121550,30300,30300,30300,30300,0
|
|
20240221,201000,13824121550,30300,30300,30300,30300,0
|
|
20240221,200900,13824121550,30300,30300,30300,30300,0
|
|
20240221,200800,13824121550,30300,30300,30300,30300,0
|
|
20240221,200700,13824121550,30300,30300,30300,30300,0
|
|
20240221,200600,13824121550,30300,30300,30300,30300,0
|
|
20240221,200500,13824121550,30300,30300,30300,30300,0
|
|
20240221,200400,13824121550,30300,30300,30300,30300,0
|
|
20240221,200300,13824121550,30300,30300,30300,30300,0
|
|
20240221,200200,13824121550,30300,30300,30300,30300,0
|
|
20240221,200100,13824121550,30300,30300,30300,30300,0
|
|
20240221,200000,13824121550,30300,30300,30300,30300,0
|
|
20240221,195900,13824121550,30300,30300,30300,30300,0
|
|
20240221,195800,13824121550,30300,30300,30300,30300,0
|
|
20240221,195700,13824121550,30300,30300,30300,30300,0
|
|
20240221,195600,13824121550,30300,30300,30300,30300,0
|
|
20240221,195500,13824121550,30300,30300,30300,30300,0
|
|
20240221,195400,13824121550,30300,30300,30300,30300,0
|
|
20240221,195300,13824121550,30300,30300,30300,30300,0
|
|
20240221,195200,13824121550,30300,30300,30300,30300,0
|
|
20240221,195100,13824121550,30300,30300,30300,30300,4174
|
|
20240221,195000,13824121550,30300,30300,30300,30300,0
|
|
20240221,194900,13824121550,30300,30300,30300,30300,0
|
|
20240221,194800,13824121550,30300,30300,30300,30300,0
|
|
20240221,194700,13824121550,30300,30300,30300,30300,0
|
|
20240221,194600,13824121550,30300,30300,30300,30300,0
|
|
20240221,194500,13824121550,30300,30300,30300,30300,0
|
|
20240221,194400,13824121550,30300,30300,30300,30300,0
|
|
20240221,194300,13824121550,30300,30300,30300,30300,0
|
|
20240221,194200,13824121550,30300,30300,30300,30300,0
|
|
20240221,194100,13824121550,30300,30300,30300,30300,0
|
|
20240221,194000,13824121550,30300,30300,30300,30300,0
|
|
20240221,193900,13824121550,30300,30300,30300,30300,0
|
|
20240221,193800,13824121550,30300,30300,30300,30300,0
|
|
20240221,193700,13824121550,30300,30300,30300,30300,0
|
|
20240221,193600,13824121550,30300,30300,30300,30300,0
|
|
20240221,193500,13824121550,30300,30300,30300,30300,0
|
|
20240221,193400,13824121550,30300,30300,30300,30300,0
|
|
20240221,193300,13824121550,30300,30300,30300,30300,0
|
|
20240221,193200,13824121550,30300,30300,30300,30300,0
|
|
20240221,193100,13824121550,30300,30300,30300,30300,0
|
|
20240221,193000,13824121550,30300,30300,30300,30300,0
|
|
20240221,192900,13824121550,30300,30300,30300,30300,0
|
|
20240221,192800,13824121550,30300,30300,30300,30300,0
|
|
20240221,192700,13824121550,30300,30300,30300,30300,0
|
|
20240221,192600,13824121550,30300,30300,30300,30300,0
|
|
20240221,192500,13824121550,30300,30300,30300,30300,0
|
|
20240221,192400,13824121550,30300,30300,30300,30300,0
|
|
20240221,192300,13824121550,30300,30300,30300,30300,0
|
|
20240221,192200,13824121550,30300,30300,30300,30300,0
|
|
20240221,192100,13824121550,30300,30300,30300,30300,4174
|
|
20240221,192000,13824121550,30300,30300,30300,30300,0
|
|
20240221,191900,13824121550,30300,30300,30300,30300,0
|
|
20240221,191800,13824121550,30300,30300,30300,30300,0
|
|
20240221,191700,13824121550,30300,30300,30300,30300,0
|
|
20240221,191600,13824121550,30300,30300,30300,30300,0
|
|
20240221,191500,13824121550,30300,30300,30300,30300,0
|
|
20240221,191400,13824121550,30300,30300,30300,30300,0
|
|
20240221,191300,13824121550,30300,30300,30300,30300,0
|
|
20240221,191200,13824121550,30300,30300,30300,30300,0
|
|
20240221,191100,13824121550,30300,30300,30300,30300,0
|
|
20240221,191000,13824121550,30300,30300,30300,30300,0
|
|
20240221,190900,13824121550,30300,30300,30300,30300,0
|
|
20240221,190800,13824121550,30300,30300,30300,30300,0
|
|
20240221,190700,13824121550,30300,30300,30300,30300,0
|
|
20240221,190600,13824121550,30300,30300,30300,30300,0
|
|
20240221,190500,13824121550,30300,30300,30300,30300,0
|
|
20240221,190400,13824121550,30300,30300,30300,30300,0
|
|
20240221,190300,13824121550,30300,30300,30300,30300,0
|
|
20240221,190200,13824121550,30300,30300,30300,30300,0
|
|
20240221,190100,13824121550,30300,30300,30300,30300,0
|
|
20240221,190000,13824121550,30300,30300,30300,30300,0
|
|
20240221,185900,13824121550,30300,30300,30300,30300,0
|
|
20240221,185800,13824121550,30300,30300,30300,30300,0
|
|
20240221,185700,13824121550,30300,30300,30300,30300,0
|
|
20240221,185600,13824121550,30300,30300,30300,30300,0
|
|
20240221,185500,13824121550,30300,30300,30300,30300,0
|
|
20240221,185400,13824121550,30300,30300,30300,30300,0
|
|
20240221,185300,13824121550,30300,30300,30300,30300,0
|
|
20240221,185200,13824121550,30300,30300,30300,30300,0
|
|
20240221,185100,13824121550,30300,30300,30300,30300,4174
|
|
20240221,185000,13824121550,30300,30300,30300,30300,0
|
|
20240221,184900,13824121550,30300,30300,30300,30300,0
|
|
20240221,184800,13824121550,30300,30300,30300,30300,0
|
|
20240221,184700,13824121550,30300,30300,30300,30300,0
|
|
20240221,184600,13824121550,30300,30300,30300,30300,0
|
|
20240221,184500,13824121550,30300,30300,30300,30300,0
|
|
20240221,184400,13824121550,30300,30300,30300,30300,0
|
|
20240221,184300,13824121550,30300,30300,30300,30300,0
|
|
20240221,184200,13824121550,30300,30300,30300,30300,0
|
|
20240221,184100,13824121550,30300,30300,30300,30300,0
|
|
20240221,184000,13824121550,30300,30300,30300,30300,0
|
|
20240221,183900,13824121550,30300,30300,30300,30300,0
|
|
20240221,183800,13824121550,30300,30300,30300,30300,0
|
|
20240221,183700,13824121550,30300,30300,30300,30300,0
|
|
20240221,183600,13824121550,30300,30300,30300,30300,0
|
|
20240221,183500,13824121550,30300,30300,30300,30300,0
|
|
20240221,183400,13824121550,30300,30300,30300,30300,0
|
|
20240221,183300,13824121550,30300,30300,30300,30300,0
|
|
20240221,183200,13824121550,30300,30300,30300,30300,0
|
|
20240221,183100,13824121550,30300,30300,30300,30300,0
|
|
20240221,183000,13824121550,30300,30300,30300,30300,0
|
|
20240221,182900,13824121550,30300,30300,30300,30300,0
|
|
20240221,182800,13824121550,30300,30300,30300,30300,0
|
|
20240221,182700,13824121550,30300,30300,30300,30300,0
|
|
20240221,182600,13824121550,30300,30300,30300,30300,0
|
|
20240221,182500,13824121550,30300,30300,30300,30300,0
|
|
20240221,182400,13824121550,30300,30300,30300,30300,0
|
|
20240221,182300,13824121550,30300,30300,30300,30300,0
|
|
20240221,182200,13824121550,30300,30300,30300,30300,0
|
|
20240221,182100,13824121550,30300,30300,30300,30300,4174
|
|
20240221,182000,13824121550,30300,30300,30300,30300,0
|
|
20240221,181900,13824121550,30300,30300,30300,30300,0
|
|
20240221,181800,13824121550,30300,30300,30300,30300,0
|
|
20240221,181700,13824121550,30300,30300,30300,30300,0
|
|
20240221,181600,13824121550,30300,30300,30300,30300,0
|
|
20240221,181500,13824121550,30300,30300,30300,30300,0
|
|
20240221,181400,13824121550,30300,30300,30300,30300,0
|
|
20240221,181300,13824121550,30300,30300,30300,30300,0
|
|
20240221,181200,13824121550,30300,30300,30300,30300,0
|
|
20240221,181100,13824121550,30300,30300,30300,30300,0
|
|
20240221,181000,13824121550,30300,30300,30300,30300,0
|
|
20240221,180900,13824121550,30300,30300,30300,30300,0
|
|
20240221,180800,13824121550,30300,30300,30300,30300,0
|
|
20240221,180700,13824121550,30300,30300,30300,30300,0
|
|
20240221,180600,13824121550,30300,30300,30300,30300,0
|
|
20240221,180500,13824121550,30300,30300,30300,30300,0
|
|
20240221,180400,13824121550,30300,30300,30300,30300,0
|
|
20240221,180300,13824121550,30300,30300,30300,30300,0
|
|
20240221,180200,13824121550,30300,30300,30300,30300,0
|
|
20240221,180100,13824121550,30300,30300,30300,30300,0
|
|
20240221,180000,13824121550,30300,30300,30300,30300,0
|
|
20240221,175900,13824121550,30300,30300,30300,30300,0
|
|
20240221,175800,13824121550,30300,30300,30300,30300,0
|
|
20240221,175700,13824121550,30300,30300,30300,30300,0
|
|
20240221,175600,13824121550,30300,30300,30300,30300,0
|
|
20240221,175500,13824121550,30300,30300,30300,30300,0
|
|
20240221,175400,13824121550,30300,30300,30300,30300,0
|
|
20240221,175300,13824121550,30300,30300,30300,30300,0
|
|
20240221,175200,13824121550,30300,30300,30300,30300,0
|
|
20240221,175100,13824121550,30300,30300,30300,30300,4174
|
|
20240221,175000,13824121550,30300,30300,30300,30300,0
|
|
20240221,174900,13824121550,30300,30300,30300,30300,0
|
|
20240221,174800,13824121550,30300,30300,30300,30300,0
|
|
20240221,174700,13824121550,30300,30300,30300,30300,0
|
|
20240221,174600,13824121550,30300,30300,30300,30300,0
|
|
20240221,174500,13824121550,30300,30300,30300,30300,0
|
|
20240221,174400,13824121550,30300,30300,30300,30300,0
|
|
20240221,174300,13824121550,30300,30300,30300,30300,0
|
|
20240221,174200,13824121550,30300,30300,30300,30300,0
|
|
20240221,174100,13824121550,30300,30300,30300,30300,0
|
|
20240221,174000,13824121550,30300,30300,30300,30300,0
|
|
20240221,173900,13824121550,30300,30300,30300,30300,0
|
|
20240221,173800,13824121550,30300,30300,30300,30300,0
|
|
20240221,173700,13824121550,30300,30300,30300,30300,0
|
|
20240221,173600,13824121550,30300,30300,30300,30300,0
|
|
20240221,173500,13824121550,30300,30300,30300,30300,0
|
|
20240221,173400,13824121550,30300,30300,30300,30300,0
|
|
20240221,173300,13824121550,30300,30300,30300,30300,0
|
|
20240221,173200,13824121550,30300,30300,30300,30300,0
|
|
20240221,173100,13824121550,30300,30300,30300,30300,0
|
|
20240221,173000,13824121550,30300,30300,30300,30300,0
|
|
20240221,172900,13824121550,30300,30300,30300,30300,0
|
|
20240221,172800,13824121550,30300,30300,30300,30300,0
|
|
20240221,172700,13824121550,30300,30300,30300,30300,0
|
|
20240221,172600,13824121550,30300,30300,30300,30300,0
|
|
20240221,172500,13824121550,30300,30300,30300,30300,0
|
|
20240221,172400,13824121550,30300,30300,30300,30300,0
|
|
20240221,172300,13824121550,30300,30300,30300,30300,0
|
|
20240221,172200,13824121550,30300,30300,30300,30300,0
|
|
20240221,172100,13824121550,30300,30300,30300,30300,4174
|
|
20240221,172000,13824121550,30300,30300,30300,30300,0
|
|
20240221,171900,13824121550,30300,30300,30300,30300,0
|
|
20240221,171800,13824121550,30300,30300,30300,30300,0
|
|
20240221,171700,13824121550,30300,30300,30300,30300,0
|
|
20240221,171600,13824121550,30300,30300,30300,30300,0
|
|
20240221,171500,13824121550,30300,30300,30300,30300,0
|
|
20240221,171400,13824121550,30300,30300,30300,30300,0
|
|
20240221,171300,13824121550,30300,30300,30300,30300,0
|
|
20240221,171200,13824121550,30300,30300,30300,30300,0
|
|
20240221,171100,13824121550,30300,30300,30300,30300,0
|
|
20240221,171000,13824121550,30300,30300,30300,30300,0
|
|
20240221,170900,13824121550,30300,30300,30300,30300,0
|
|
20240221,170800,13824121550,30300,30300,30300,30300,0
|
|
20240221,170700,13824121550,30300,30300,30300,30300,0
|
|
20240221,170600,13824121550,30300,30300,30300,30300,0
|
|
20240221,170500,13824121550,30300,30300,30300,30300,0
|
|
20240221,170400,13824121550,30300,30300,30300,30300,0
|
|
20240221,170300,13824121550,30300,30300,30300,30300,0
|
|
20240221,170200,13824121550,30300,30300,30300,30300,0
|
|
20240221,170100,13824121550,30300,30300,30300,30300,0
|
|
20240221,170000,13824121550,30300,30300,30300,30300,0
|
|
20240221,165900,13824121550,30300,30300,30300,30300,0
|
|
20240221,165800,13824121550,30300,30300,30300,30300,0
|
|
20240221,165700,13824121550,30300,30300,30300,30300,0
|
|
20240221,165600,13824121550,30300,30300,30300,30300,0
|
|
20240221,165500,13824121550,30300,30300,30300,30300,0
|
|
20240221,165400,13824121550,30300,30300,30300,30300,0
|
|
20240221,165300,13824121550,30300,30300,30300,30300,0
|
|
20240221,165200,13824121550,30300,30300,30300,30300,0
|
|
20240221,165100,13824121550,30300,30300,30300,30300,4174
|
|
20240221,165000,13824121550,30300,30300,30300,30300,0
|
|
20240221,164900,13824121550,30300,30300,30300,30300,0
|
|
20240221,164800,13824121550,30300,30300,30300,30300,0
|
|
20240221,164700,13824121550,30300,30300,30300,30300,0
|
|
20240221,164600,13824121550,30300,30300,30300,30300,0
|
|
20240221,164500,13824121550,30300,30300,30300,30300,0
|
|
20240221,164400,13824121550,30300,30300,30300,30300,0
|
|
20240221,164300,13824121550,30300,30300,30300,30300,0
|
|
20240221,164200,13824121550,30300,30300,30300,30300,0
|
|
20240221,164100,13824121550,30300,30300,30300,30300,0
|
|
20240221,164000,13824121550,30300,30300,30300,30300,0
|
|
20240221,163900,13824121550,30300,30300,30300,30300,0
|
|
20240221,163800,13824121550,30300,30300,30300,30300,0
|
|
20240221,163700,13824121550,30300,30300,30300,30300,0
|
|
20240221,163600,13824121550,30300,30300,30300,30300,0
|
|
20240221,163500,13824121550,30300,30300,30300,30300,0
|
|
20240221,163400,13824121550,30300,30300,30300,30300,0
|
|
20240221,163300,13824121550,30300,30300,30300,30300,0
|
|
20240221,163200,13824121550,30300,30300,30300,30300,0
|
|
20240221,163100,13824121550,30300,30300,30300,30300,0
|
|
20240221,163000,13824121550,30300,30300,30300,30300,0
|
|
20240221,162900,13824121550,30300,30300,30300,30300,0
|
|
20240221,162800,13824121550,30300,30300,30300,30300,0
|
|
20240221,162700,13824121550,30300,30300,30300,30300,0
|
|
20240221,162600,13824121550,30300,30300,30300,30300,0
|
|
20240221,162500,13824121550,30300,30300,30300,30300,0
|
|
20240221,162400,13824121550,30300,30300,30300,30300,0
|
|
20240221,162300,13824121550,30300,30300,30300,30300,0
|
|
20240221,162200,13824121550,30300,30300,30300,30300,0
|
|
20240221,162100,13824121550,30300,30300,30300,30300,4174
|
|
20240221,162000,13824121550,30300,30300,30300,30300,0
|
|
20240221,161900,13824121550,30300,30300,30300,30300,0
|
|
20240221,161800,13824121550,30300,30300,30300,30300,0
|
|
20240221,161700,13824121550,30300,30300,30300,30300,0
|
|
20240221,161600,13824121550,30300,30300,30300,30300,0
|
|
20240221,161500,13824121550,30300,30300,30300,30300,0
|
|
20240221,161400,13824121550,30300,30300,30300,30300,0
|
|
20240221,161300,13824121550,30300,30300,30300,30300,0
|
|
20240221,161200,13824121550,30300,30300,30300,30300,0
|
|
20240221,161100,13824121550,30300,30300,30300,30300,0
|
|
20240221,161000,13824121550,30300,30300,30300,30300,0
|
|
20240221,160900,13824121550,30300,30300,30300,30300,0
|
|
20240221,160800,13824121550,30300,30300,30300,30300,0
|
|
20240221,160700,13824121550,30300,30300,30300,30300,0
|
|
20240221,160600,13824121550,30300,30300,30300,30300,0
|
|
20240221,160500,13824121550,30300,30300,30300,30300,0
|
|
20240221,160400,13824121550,30300,30300,30300,30300,0
|
|
20240221,160300,13824121550,30300,30300,30300,30300,0
|
|
20240221,160200,13824121550,30300,30300,30300,30300,0
|
|
20240221,160100,13824121550,30300,30300,30300,30300,0
|
|
20240221,160000,13824121550,30300,30300,30300,30300,0
|
|
20240221,155900,13824121550,30300,30300,30300,30300,0
|
|
20240221,155800,13824121550,30300,30300,30300,30300,0
|
|
20240221,155700,13824121550,30300,30300,30300,30300,0
|
|
20240221,155600,13824121550,30300,30300,30300,30300,0
|
|
20240221,155500,13824121550,30300,30300,30300,30300,0
|
|
20240221,155400,13824121550,30300,30300,30300,30300,0
|
|
20240221,155300,13824121550,30300,30300,30300,30300,0
|
|
20240221,155200,13824121550,30300,30300,30300,30300,0
|
|
20240221,155100,13824121550,30300,30300,30300,30300,4174
|
|
20240221,155000,13824121550,30300,30300,30300,30300,0
|
|
20240221,154900,13824121550,30300,30300,30300,30300,0
|
|
20240221,154800,13824121550,30300,30300,30300,30300,0
|
|
20240221,154700,13824121550,30300,30300,30300,30300,0
|
|
20240221,154600,13824121550,30300,30300,30300,30300,0
|
|
20240221,154500,13824121550,30300,30300,30300,30300,0
|
|
20240221,154400,13824121550,30300,30300,30300,30300,0
|
|
20240221,154300,13824121550,30300,30300,30300,30300,0
|
|
20240221,154200,13824121550,30300,30300,30300,30300,0
|
|
20240221,154100,13824121550,30300,30300,30300,30300,0
|
|
20240221,154000,13824121550,30300,30300,30300,30300,0
|
|
20240221,153900,13824121550,30300,30300,30300,30300,0
|
|
20240221,153800,13824121550,30300,30300,30300,30300,0
|
|
20240221,153700,13824121550,30300,30300,30300,30300,0
|
|
20240221,153600,13824121550,30300,30300,30300,30300,0
|
|
20240221,153500,13824121550,30300,30300,30300,30300,0
|
|
20240221,153400,13824121550,30300,30300,30300,30300,0
|
|
20240221,153300,13824121550,30300,30300,30300,30300,0
|
|
20240221,153200,13824121550,30300,30300,30300,30300,0
|
|
20240221,153100,13824121550,30300,30300,30300,30300,0
|
|
20240221,153000,13824121550,30300,30300,30300,30300,4174
|
|
20240221,152900,13697649350,30250,30250,30250,30250,0
|
|
20240221,152800,13697649350,30250,30250,30250,30250,0
|
|
20240221,152700,13697649350,30250,30250,30250,30250,0
|
|
20240221,152600,13697649350,30250,30250,30250,30250,0
|
|
20240221,152500,13697649350,30250,30250,30250,30250,0
|
|
20240221,152400,13697649350,30250,30250,30250,30250,0
|
|
20240221,152300,13697649350,30250,30250,30250,30250,0
|
|
20240221,152200,13697649350,30250,30250,30250,30250,0
|
|
20240221,152100,13697649350,30250,30250,30250,30250,0
|
|
20240221,152000,13697649350,30250,30250,30250,30250,0
|
|
20240221,151900,13697649350,30250,30200,30250,30200,594
|
|
20240221,151800,13679709050,30250,30200,30250,30200,326
|
|
20240221,151700,13669862800,30200,30200,30250,30150,169
|
|
20240221,151600,13664758150,30150,30150,30200,30150,484
|
|
20240221,151500,13650147800,30150,30100,30150,30100,213
|
|
20240221,151400,13643733500,30100,30100,30200,30100,470
|
|
20240221,151300,13629566700,30100,30050,30100,30050,57
|
|
20240221,151200,13627852850,30050,30150,30150,30050,414
|
|
20240221,151100,13615384000,30100,30100,30200,30100,31
|
|
20240221,151000,13614450800,30100,30150,30200,30100,1201
|
|
20240221,150900,13578284900,30150,30200,30200,30150,119
|
|
20240221,150800,13574696900,30150,30200,30250,30150,1203
|
|
20240221,150700,13538370000,30200,30250,30250,30150,1738
|
|
20240221,150600,13485882200,30200,30100,30200,30100,760
|
|
20240221,150500,13462930700,30100,30150,30200,30100,805
|
|
20240221,150400,13438689900,30150,30250,30250,30150,1051
|
|
20240221,150300,13406983400,30150,30200,30250,30150,27
|
|
20240221,150200,13406167500,30250,30200,30250,30100,3574
|
|
20240221,150100,13298275650,30200,30100,30200,30100,568
|
|
20240221,150000,13281146850,30000,30000,30150,30000,792
|
|
20240221,145900,13257331550,30000,30050,30100,30000,2324
|
|
20240221,145800,13187590300,30050,30100,30100,30050,890
|
|
20240221,145700,13160812550,30050,30100,30100,30050,49
|
|
20240221,145600,13159339850,30100,30100,30100,30050,470
|
|
20240221,145500,13145192900,30100,30000,30100,30000,1681
|
|
20240221,145400,13094636350,30050,30050,30050,30000,163
|
|
20240221,145300,13089746200,30000,30050,30050,30000,384
|
|
20240221,145200,13078222100,30050,30050,30050,30050,243
|
|
20240221,145100,13070919950,30050,30050,30100,30050,1436
|
|
20240221,145000,13027768100,30050,30100,30100,30000,439
|
|
20240221,144900,13014563500,30100,30100,30100,30000,1061
|
|
20240221,144800,12982683700,30100,30100,30100,30100,298
|
|
20240221,144700,12973713900,30100,30050,30150,30050,596
|
|
20240221,144600,12955803350,30050,30100,30150,30050,835
|
|
20240221,144500,12930675700,30100,30100,30100,30050,183
|
|
20240221,144400,12925169150,30100,30100,30150,30100,759
|
|
20240221,144300,12902313150,30150,30150,30150,30050,1616
|
|
20240221,144200,12853671250,30100,30150,30150,30100,407
|
|
20240221,144100,12841410150,30100,30150,30200,30100,937
|
|
20240221,144000,12813165300,30250,30150,30250,30150,282
|
|
20240221,143900,12804649100,30200,30100,30200,30100,1803
|
|
20240221,143800,12750218500,30150,30200,30200,30100,442
|
|
20240221,143700,12736906350,30200,30200,30200,30150,592
|
|
20240221,143600,12719030450,30150,30100,30200,30100,147
|
|
20240221,143500,12714604350,30150,30150,30200,30100,1285
|
|
20240221,143400,12675857250,30200,30200,30200,30150,138
|
|
20240221,143300,12671691300,30200,30200,30200,30150,1362
|
|
20240221,143200,12630602500,30200,30200,30250,30200,516
|
|
20240221,143100,12615019250,30150,30200,30200,30150,678
|
|
20240221,143000,12594550050,30250,30200,30250,30200,352
|
|
20240221,142900,12583913700,30200,30250,30250,30200,241
|
|
20240221,142800,12576625650,30250,30250,30250,30250,103
|
|
20240221,142700,12573509900,30200,30200,30200,30200,182
|
|
20240221,142600,12568013500,30200,30150,30250,30150,129
|
|
20240221,142500,12564114100,30150,30250,30250,30150,2418
|
|
20240221,142400,12491101800,30250,30250,30250,30200,219
|
|
20240221,142300,12484482050,30300,30300,30300,30200,1211
|
|
20240221,142200,12447908300,30350,30300,30350,30200,5316
|
|
20240221,142100,12287136450,30350,30350,30350,30350,120
|
|
20240221,142000,12283494450,30400,30300,30400,30300,1301
|
|
20240221,141900,12244065100,30350,30350,30350,30300,169
|
|
20240221,141800,12238936450,30300,30300,30300,30300,1031
|
|
20240221,141700,12207697150,30350,30350,30400,30300,560
|
|
20240221,141600,12190701100,30350,30350,30400,30350,535
|
|
20240221,141500,12174456850,30350,30350,30350,30350,14
|
|
20240221,141400,12174031950,30350,30350,30350,30350,591
|
|
20240221,141300,12156095100,30350,30350,30350,30300,370
|
|
20240221,141200,12144870600,30300,30350,30350,30300,760
|
|
20240221,141100,12121813350,30350,30350,30400,30350,259
|
|
20240221,141000,12113947700,30350,30350,30400,30350,136
|
|
20240221,140900,12109820000,30400,30400,30400,30400,111
|
|
20240221,140800,12106445600,30400,30400,30400,30400,110
|
|
20240221,140700,12103101600,30400,30350,30400,30350,280
|
|
20240221,140600,12094600850,30300,30300,30300,30300,491
|
|
20240221,140500,12079723550,30350,30350,30350,30350,455
|
|
20240221,140400,12065914300,30400,30400,30400,30350,32
|
|
20240221,140300,12064942600,30350,30400,30400,30350,1150
|
|
20240221,140200,12030039750,30400,30350,30400,30350,73
|
|
20240221,140100,12027821200,30400,30350,30400,30350,257
|
|
20240221,140000,12020009250,30350,30400,30400,30350,1037
|
|
20240221,135900,11988526150,30400,30450,30450,30400,1630
|
|
20240221,135800,11938962750,30500,30500,30550,30500,111
|
|
20240221,135700,11935577150,30500,30450,30500,30400,563
|
|
20240221,135600,11918411800,30450,30450,30500,30400,1057
|
|
20240221,135500,11886226600,30500,30450,30500,30450,193
|
|
20240221,135400,11880347450,30450,30500,30500,30450,3178
|
|
20240221,135300,11783506200,30500,30500,30500,30500,299
|
|
20240221,135200,11774386700,30500,30550,30550,30500,133
|
|
20240221,135100,11770328600,30550,30500,30550,30500,39
|
|
20240221,135000,11769138850,30500,30550,30550,30500,361
|
|
20240221,134900,11758110450,30550,30550,30550,30550,50
|
|
20240221,134800,11756582950,30500,30500,30500,30500,2
|
|
20240221,134700,11756521950,30550,30550,30550,30500,378
|
|
20240221,134600,11744976350,30550,30600,30600,30550,1230
|
|
20240221,134500,11707379250,30600,30650,30650,30600,58
|
|
20240221,134400,11705602050,30650,30650,30650,30650,41
|
|
20240221,134300,11704345400,30600,30650,30650,30600,644
|
|
20240221,134200,11684637250,30650,30650,30650,30650,0
|
|
20240221,134100,11684637250,30650,30700,30700,30650,45
|
|
20240221,134000,11683256250,30600,30650,30650,30600,218
|
|
20240221,133900,11676575700,30650,30650,30650,30650,10
|
|
20240221,133800,11676269200,30700,30650,30700,30650,85
|
|
20240221,133700,11673662450,30700,30700,30700,30700,20
|
|
20240221,133600,11673048450,30700,30550,30700,30550,928
|
|
20240221,133500,11644629550,30500,30500,30550,30500,95
|
|
20240221,133400,11641728000,30500,30550,30550,30500,40
|
|
20240221,133300,11640506500,30550,30500,30550,30500,423
|
|
20240221,133200,11627596650,30500,30550,30550,30500,266
|
|
20240221,133100,11619483400,30550,30550,30550,30500,43
|
|
20240221,133000,11618171750,30500,30500,30550,30500,270
|
|
20240221,132900,11609936700,30550,30550,30550,30500,340
|
|
20240221,132800,11599561550,30550,30550,30550,30550,10
|
|
20240221,132700,11599256050,30550,30550,30550,30550,54
|
|
20240221,132600,11597606350,30500,30550,30550,30500,14
|
|
20240221,132500,11597179150,30550,30550,30600,30550,114
|
|
20240221,132400,11593696250,30550,30550,30550,30550,558
|
|
20240221,132300,11576649350,30550,30550,30550,30550,2705
|
|
20240221,132200,11494011600,30600,30600,30600,30600,157
|
|
20240221,132100,11489207400,30600,30600,30600,30600,7
|
|
20240221,132000,11488993200,30600,30600,30600,30600,100
|
|
20240221,131900,11485933200,30550,30550,30600,30550,1214
|
|
20240221,131800,11448837550,30550,30650,30650,30550,75
|
|
20240221,131700,11446545700,30650,30600,30650,30600,225
|
|
20240221,131600,11439660500,30600,30650,30650,30600,2209
|
|
20240221,131500,11372043500,30650,30700,30700,30650,555
|
|
20240221,131400,11355032650,30700,30750,30750,30700,330
|
|
20240221,131300,11344901600,30700,30750,30750,30700,26
|
|
20240221,131200,11344103150,30700,30750,30750,30700,8
|
|
20240221,131100,11343857300,30700,30700,30700,30700,1
|
|
20240221,131000,11343826600,30700,30700,30700,30700,1
|
|
20240221,130900,11343795900,30700,30650,30700,30650,132
|
|
20240221,130800,11339748750,30650,30750,30750,30650,12
|
|
20240221,130700,11339379950,30750,30700,30750,30650,285
|
|
20240221,130600,11330634200,30700,30700,30750,30700,160
|
|
20240221,130500,11325722000,30700,30700,30700,30700,50
|
|
20240221,130400,11324187000,30700,30750,30750,30700,555
|
|
20240221,130300,11307138550,30750,30750,30750,30750,207
|
|
20240221,130200,11300773300,30750,30800,30800,30750,483
|
|
20240221,130100,11285914050,30800,30850,30850,30800,1053
|
|
20240221,130000,11253481300,30850,30850,30850,30800,158
|
|
20240221,125900,11248607050,30850,30800,30850,30800,401
|
|
20240221,125800,11236236250,30850,30800,30850,30800,575
|
|
20240221,125700,11218497750,30850,30850,30850,30850,2
|
|
20240221,125600,11218436050,30850,30850,30850,30800,243
|
|
20240221,125500,11210939750,30850,30850,30850,30800,79
|
|
20240221,125400,11208505250,30800,30800,30800,30800,218
|
|
20240221,125300,11201790850,30800,30800,30800,30800,20
|
|
20240221,125200,11201174850,30800,30800,30800,30800,20
|
|
20240221,125100,11200558850,30800,30800,30800,30800,138
|
|
20240221,125000,11196308450,30800,30800,30800,30800,66
|
|
20240221,124900,11194275650,30800,30850,30850,30800,60
|
|
20240221,124800,11192424850,30850,30700,30850,30700,585
|
|
20240221,124700,11174408600,30750,30700,30750,30700,22
|
|
20240221,124600,11173733000,30700,30700,30700,30700,6
|
|
20240221,124500,11173548800,30700,30800,30800,30700,100
|
|
20240221,124400,11170475800,30800,30800,30800,30750,199
|
|
20240221,124300,11164347450,30700,30800,30800,30700,146
|
|
20240221,124200,11159856100,30800,30800,30800,30800,278
|
|
20240221,124100,11151293700,30800,30800,30850,30800,92
|
|
20240221,124000,11148457750,30850,30850,30850,30800,173
|
|
20240221,123900,11143124600,30850,30850,30850,30850,16
|
|
20240221,123800,11142631000,30850,30800,30850,30800,84
|
|
20240221,123700,11140041300,30850,30850,30850,30850,810
|
|
20240221,123600,11115052800,30850,30850,30850,30850,62
|
|
20240221,123500,11113140100,30800,30750,30800,30750,1493
|
|
20240221,123400,11067155750,30700,30800,30800,30700,300
|
|
20240221,123300,11057940850,30800,30750,30800,30750,109
|
|
20240221,123200,11054588700,30750,30750,30800,30700,502
|
|
20240221,123100,11039154050,30700,30600,30700,30600,200
|
|
20240221,123000,11033024050,30600,30600,30600,30600,116
|
|
20240221,122900,11029474450,30600,30600,30650,30550,521
|
|
20240221,122800,11013509600,30650,30600,30650,30600,442
|
|
20240221,122700,10999975350,30600,30600,30600,30600,28
|
|
20240221,122600,10999118550,30600,30650,30650,30600,53
|
|
20240221,122500,10997494800,30650,30600,30650,30600,3
|
|
20240221,122400,10997402900,30600,30600,30650,30600,12
|
|
20240221,122300,10997035650,30600,30600,30600,30600,96
|
|
20240221,122200,10994098050,30600,30600,30600,30600,194
|
|
20240221,122100,10988161650,30500,30550,30550,30500,740
|
|
20240221,122000,10965555400,30550,30500,30550,30500,166
|
|
20240221,121900,10960487600,30500,30500,30500,30500,47
|
|
20240221,121800,10959054100,30500,30550,30550,30500,1018
|
|
20240221,121700,10927954400,30550,30550,30550,30550,59
|
|
20240221,121600,10926151950,30550,30600,30600,30550,235
|
|
20240221,121500,10918963300,30600,30700,30700,30600,819
|
|
20240221,121400,10893856000,30700,30700,30700,30700,111
|
|
20240221,121300,10890448300,30650,30700,30700,30650,238
|
|
20240221,121200,10883142000,30650,30650,30650,30650,40
|
|
20240221,121100,10881916000,30650,30650,30650,30650,38
|
|
20240221,121000,10880751300,30650,30650,30650,30650,719
|
|
20240221,120900,10858713950,30600,30650,30650,30550,106
|
|
20240221,120800,10855470150,30600,30550,30600,30550,220
|
|
20240221,120700,10848740650,30550,30550,30550,30500,326
|
|
20240221,120600,10838782600,30550,30550,30550,30550,140
|
|
20240221,120500,10834505600,30550,30550,30550,30550,2
|
|
20240221,120400,10834444500,30500,30550,30550,30500,100
|
|
20240221,120300,10831393800,30500,30500,30650,30500,193
|
|
20240221,120200,10825492300,30500,30500,30500,30500,44
|
|
20240221,120100,10824150300,30500,30550,30600,30500,1584
|
|
20240221,120000,10775832900,30550,30550,30650,30500,274
|
|
20240221,115900,10767447050,30600,30600,30600,30600,91
|
|
20240221,115800,10764662450,30600,30600,30600,30550,104
|
|
20240221,115700,10761480100,30550,30550,30550,30550,351
|
|
20240221,115600,10750757050,30550,30600,30600,30550,52
|
|
20240221,115500,10749165950,30600,30650,30650,30600,245
|
|
20240221,115400,10741668000,30650,30700,30700,30650,6
|
|
20240221,115300,10741483850,30700,30600,30700,30600,36
|
|
20240221,115200,10740381950,30650,30600,30650,30600,246
|
|
20240221,115100,10732842550,30600,30600,30650,30600,619
|
|
20240221,115000,10713898900,30600,30600,30600,30600,61
|
|
20240221,114900,10712032300,30650,30650,30650,30650,11
|
|
20240221,114800,10711695150,30650,30600,30700,30550,532
|
|
20240221,114700,10695441300,30550,30700,30750,30550,497
|
|
20240221,114600,10680207300,30700,30750,30750,30650,124
|
|
20240221,114500,10676400200,30750,30750,30750,30750,131
|
|
20240221,114400,10672371950,30700,30700,30700,30700,2
|
|
20240221,114300,10672310550,30700,30550,30700,30500,1556
|
|
20240221,114200,10624725500,30550,30600,30600,30550,2073
|
|
20240221,114100,10561390350,30550,30600,30600,30550,394
|
|
20240221,114000,10549351850,30600,30600,30600,30600,146
|
|
20240221,113900,10544884250,30600,30550,30600,30550,230
|
|
20240221,113800,10537852750,30600,30600,30600,30550,251
|
|
20240221,113700,10530172200,30600,30600,30600,30550,211
|
|
20240221,113600,10523720700,30600,30650,30650,30600,2132
|
|
20240221,113500,10458449100,30650,30750,30750,30650,650
|
|
20240221,113400,10438515550,30750,30700,30750,30650,696
|
|
20240221,113300,10417182800,30700,30700,30700,30650,137
|
|
20240221,113200,10412977200,30650,30650,30700,30650,259
|
|
20240221,113100,10405038650,30650,30600,30650,30600,36
|
|
20240221,113000,10403936250,30650,30650,30650,30650,199
|
|
20240221,112900,10397836900,30650,30650,30650,30650,118
|
|
20240221,112800,10394220200,30650,30650,30650,30650,834
|
|
20240221,112700,10368658100,30650,30700,30700,30650,197
|
|
20240221,112600,10362620000,30700,30700,30700,30700,4
|
|
20240221,112500,10362497200,30700,30700,30700,30650,588
|
|
20240221,112400,10344470500,30650,30650,30700,30650,324
|
|
20240221,112300,10334538900,30650,30700,30800,30650,769
|
|
20240221,112200,10310931750,30700,30750,30750,30700,37
|
|
20240221,112100,10309794850,30800,30700,30800,30700,94
|
|
20240221,112000,10306907950,30700,30750,30750,30700,993
|
|
20240221,111900,10276390550,30800,30800,30800,30800,210
|
|
20240221,111800,10269922550,30800,30850,30850,30800,632
|
|
20240221,111700,10250443700,30850,30900,30900,30850,31
|
|
20240221,111600,10249487300,30900,30900,30900,30850,1717
|
|
20240221,111500,10196506500,30850,30800,30850,30800,73
|
|
20240221,111400,10194254800,30800,30850,30850,30800,208
|
|
20240221,111300,10187847350,30800,30850,30900,30800,841
|
|
20240221,111200,10161943100,30850,30850,30900,30850,55
|
|
20240221,111100,10160243850,30850,30850,30850,30850,100
|
|
20240221,111000,10157158850,30850,30750,30850,30750,103
|
|
20240221,110900,10153983150,30750,30800,30800,30750,567
|
|
20240221,110800,10136529350,30800,30800,30850,30800,563
|
|
20240221,110700,10119163950,30850,30800,30850,30800,16
|
|
20240221,110600,10118670900,30800,30800,30850,30800,189
|
|
20240221,110500,10112849650,30800,30800,30800,30800,40
|
|
20240221,110400,10111617650,30800,30700,30800,30700,179
|
|
20240221,110300,10106107100,30700,30700,30700,30700,90
|
|
20240221,110200,10103344100,30750,30700,30750,30700,61
|
|
20240221,110100,10101468900,30700,30650,30700,30650,515
|
|
20240221,110000,10085669250,30650,30600,30700,30600,131
|
|
20240221,105900,10081649550,30600,30750,30750,30600,2167
|
|
20240221,105800,10015277550,30750,30750,30800,30750,174
|
|
20240221,105700,10009918600,30700,30750,30750,30700,68
|
|
20240221,105600,10007830500,30700,30700,30800,30650,1411
|
|
20240221,105500,9964465250,30700,30700,30700,30600,977
|
|
20240221,105400,9934512650,30700,30700,30750,30700,953
|
|
20240221,105300,9905251300,30750,30800,30800,30750,1628
|
|
20240221,105200,9855166500,30800,30800,30800,30800,407
|
|
20240221,105100,9842630900,30800,30800,30800,30800,458
|
|
20240221,105000,9828524500,30850,30800,30850,30800,480
|
|
20240221,104900,9813733000,30850,30800,30850,30800,1819
|
|
20240221,104800,9757640000,30800,30850,30850,30800,919
|
|
20240221,104700,9729309750,30850,30950,31000,30850,1307
|
|
20240221,104600,9688925350,30950,31050,31050,30950,995
|
|
20240221,104500,9658091800,31050,31050,31150,31050,1658
|
|
20240221,104400,9606544900,31200,31200,31200,31100,2227
|
|
20240221,104300,9537106650,31200,31100,31200,31100,464
|
|
20240221,104200,9522665900,31100,31200,31250,31050,4779
|
|
20240221,104100,9373705400,31150,31200,31200,31150,203
|
|
20240221,104000,9367373300,31100,31200,31200,31100,1149
|
|
20240221,103900,9331567750,31200,31200,31250,31150,3096
|
|
20240221,103800,9234972750,31250,31200,31250,31200,6489
|
|
20240221,103700,9032429350,31200,31150,31200,31100,1684
|
|
20240221,103600,8979920650,31100,31050,31150,31050,3529
|
|
20240221,103500,8870078950,31050,30900,31050,30900,2610
|
|
20240221,103400,8789289850,30950,31000,31000,30900,2466
|
|
20240221,103300,8712973850,30950,31000,31000,30950,440
|
|
20240221,103200,8699335500,31000,31000,31100,31000,585
|
|
20240221,103100,8681182750,31050,31150,31150,31050,1528
|
|
20240221,103000,8633717150,31150,31150,31150,31050,690
|
|
20240221,102900,8612235700,31150,31150,31150,31000,1720
|
|
20240221,102800,8558791350,31150,31000,31150,30950,3443
|
|
20240221,102700,8451895850,30950,31000,31000,30950,596
|
|
20240221,102600,8433420850,31000,31000,31000,30950,977
|
|
20240221,102500,8403133900,31000,31000,31050,31000,518
|
|
20240221,102400,8387065800,31000,31150,31150,31000,1327
|
|
20240221,102300,8345795900,31150,31150,31200,31100,2331
|
|
20240221,102200,8273129700,31150,31100,31150,31100,1369
|
|
20240221,102100,8230491200,31100,31100,31150,31100,4734
|
|
20240221,102000,8083109450,31100,31050,31100,31000,2890
|
|
20240221,101900,7993298150,31050,30950,31050,30850,2085
|
|
20240221,101800,7928773950,30850,31000,31050,30850,1785
|
|
20240221,101700,7873494500,31000,30900,31000,30900,1196
|
|
20240221,101600,7836431600,30950,30950,31000,30900,1446
|
|
20240221,101500,7791663200,31000,30950,31000,30950,374
|
|
20240221,101400,7780084150,30950,30950,31000,30950,410
|
|
20240221,101300,7767393400,30950,31000,31000,30900,139
|
|
20240221,101200,7763088050,31000,30950,31000,30900,1938
|
|
20240221,101100,7703100550,30950,30800,31000,30800,2559
|
|
20240221,101000,7623964700,30800,30700,30800,30700,883
|
|
20240221,100900,7596798400,30700,30850,30850,30700,1295
|
|
20240221,100800,7556967600,30900,30950,30950,30850,253
|
|
20240221,100700,7549158250,30950,30950,30950,30900,1505
|
|
20240221,100600,7502629900,30950,30850,31000,30850,149
|
|
20240221,100500,7498018350,30850,30850,31050,30850,3325
|
|
20240221,100400,7395140950,30850,30800,30850,30750,337
|
|
20240221,100300,7384757450,30800,30800,30900,30750,898
|
|
20240221,100200,7357088550,30800,30800,30900,30800,334
|
|
20240221,100100,7346798850,30900,30800,30900,30800,830
|
|
20240221,100000,7321154450,30850,30900,30950,30850,1000
|
|
20240221,095900,7290300050,30950,31000,31000,30850,1778
|
|
20240221,095800,7235324450,31000,31050,31100,30900,3109
|
|
20240221,095700,7138901950,31050,31050,31100,31000,3053
|
|
20240221,095600,7044020900,31050,30950,31050,30900,5348
|
|
20240221,095500,6878321400,30900,30900,30950,30850,1996
|
|
20240221,095400,6816650400,30900,30800,30900,30800,3058
|
|
20240221,095300,6722377600,30800,30700,30800,30700,1068
|
|
20240221,095200,6689546050,30700,30650,30700,30650,2845
|
|
20240221,095100,6602238450,30650,30600,30650,30550,2122
|
|
20240221,095000,6537304900,30600,30550,30600,30500,672
|
|
20240221,094900,6516773050,30550,30550,30550,30500,1810
|
|
20240221,094800,6461561300,30550,30550,30600,30550,1026
|
|
20240221,094700,6430216900,30550,30600,30600,30550,1425
|
|
20240221,094600,6386645200,30600,30650,30650,30550,778
|
|
20240221,094500,6362838200,30650,30700,30700,30600,501
|
|
20240221,094400,6347488600,30700,30650,30700,30650,832
|
|
20240221,094300,6321982750,30700,30550,30700,30500,1874
|
|
20240221,094200,6264610050,30550,30650,30650,30550,1506
|
|
20240221,094100,6218516050,30650,30500,30650,30500,1213
|
|
20240221,094000,6181430350,30500,30450,30500,30450,453
|
|
20240221,093900,6167625950,30450,30550,30550,30450,944
|
|
20240221,093800,6138857500,30550,30500,30550,30450,453
|
|
20240221,093700,6125040850,30550,30450,30550,30450,603
|
|
20240221,093600,6106663250,30450,30500,30500,30350,4798
|
|
20240221,093500,5960607200,30550,30550,30600,30500,1149
|
|
20240221,093400,5925515000,30550,30550,30600,30550,628
|
|
20240221,093300,5906319600,30550,30600,30650,30500,5353
|
|
20240221,093200,5742792400,30650,30600,30650,30600,505
|
|
20240221,093100,5727325800,30600,30700,30700,30550,1823
|
|
20240221,093000,5671502400,30650,30600,30650,30600,450
|
|
20240221,092900,5657723050,30600,30750,30750,30600,1806
|
|
20240221,092800,5602402500,30700,30800,30800,30650,2989
|
|
20240221,092700,5510514500,30800,30900,30900,30800,1622
|
|
20240221,092600,5460445100,30900,30750,30900,30750,1742
|
|
20240221,092500,5406709050,30750,30650,30750,30650,2652
|
|
20240221,092400,5325350650,30650,30650,30650,30600,1362
|
|
20240221,092300,5283627650,30650,30650,30650,30600,2851
|
|
20240221,092200,5196255000,30650,30750,30750,30650,2339
|
|
20240221,092100,5124471650,30700,30850,30900,30700,4290
|
|
20240221,092000,4992355600,30850,30900,30950,30800,4277
|
|
20240221,091900,4860339400,30900,30900,30950,30900,1253
|
|
20240221,091800,4821581750,30900,31000,31050,30900,4918
|
|
20240221,091700,4669401200,30950,31100,31100,30850,9516
|
|
20240221,091600,4374765000,31100,31100,31200,30950,15597
|
|
20240221,091500,3889678600,31100,31000,31200,30750,15253
|
|
20240221,091400,3416563900,30900,31100,31150,30900,7132
|
|
20240221,091300,3195257400,31100,31200,31200,31050,3979
|
|
20240221,091200,3071383350,31100,31150,31150,31050,9071
|
|
20240221,091100,2789166200,31150,31100,31200,31050,8823
|
|
20240221,091000,2514396800,31200,30700,31250,30650,22421
|
|
20240221,090900,1818861800,30700,30650,30750,30650,3999
|
|
20240221,090800,1696136650,30650,30600,30650,30600,4380
|
|
20240221,090700,1561987950,30600,30500,30650,30450,5360
|
|
20240221,090600,1398210250,30650,30650,30700,30500,7331
|
|
20240221,090500,1173644500,30650,30500,30650,30500,3807
|
|
20240221,090400,1057292400,30500,30400,30500,30350,4187
|
|
20240221,090300,929770350,30400,30350,30400,30250,3492
|
|
20240221,090200,823834550,30350,30650,30650,30300,9949
|
|
20240221,090100,521039750,30650,30500,30650,30350,6886
|
|
20240221,090000,311223350,30400,30350,30500,30300,10079
|