678 lines
36 KiB
CSV
678 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,201500,14775736850,40500,40500,40500,40500,11536
|
|
20240417,201400,14775736850,40500,40500,40500,40500,0
|
|
20240417,201300,14775736850,40500,40500,40500,40500,0
|
|
20240417,201200,14775736850,40500,40500,40500,40500,0
|
|
20240417,201100,14775736850,40500,40500,40500,40500,0
|
|
20240417,201000,14775736850,40500,40500,40500,40500,0
|
|
20240417,200900,14775736850,40500,40500,40500,40500,0
|
|
20240417,200800,14775736850,40500,40500,40500,40500,0
|
|
20240417,200700,14775736850,40500,40500,40500,40500,0
|
|
20240417,200600,14775736850,40500,40500,40500,40500,0
|
|
20240417,200500,14775736850,40500,40500,40500,40500,0
|
|
20240417,200400,14775736850,40500,40500,40500,40500,0
|
|
20240417,200300,14775736850,40500,40500,40500,40500,0
|
|
20240417,200200,14775736850,40500,40500,40500,40500,0
|
|
20240417,200100,14775736850,40500,40500,40500,40500,0
|
|
20240417,200000,14775736850,40500,40500,40500,40500,0
|
|
20240417,195900,14775736850,40500,40500,40500,40500,0
|
|
20240417,195800,14775736850,40500,40500,40500,40500,0
|
|
20240417,195700,14775736850,40500,40500,40500,40500,0
|
|
20240417,195600,14775736850,40500,40500,40500,40500,0
|
|
20240417,195500,14775736850,40500,40500,40500,40500,0
|
|
20240417,195400,14775736850,40500,40500,40500,40500,0
|
|
20240417,195300,14775736850,40500,40500,40500,40500,0
|
|
20240417,195200,14775736850,40500,40500,40500,40500,0
|
|
20240417,195100,14775736850,40500,40500,40500,40500,0
|
|
20240417,195000,14775736850,40500,40500,40500,40500,0
|
|
20240417,194900,14775736850,40500,40500,40500,40500,0
|
|
20240417,194800,14775736850,40500,40500,40500,40500,0
|
|
20240417,194700,14775736850,40500,40500,40500,40500,0
|
|
20240417,194600,14775736850,40500,40500,40500,40500,0
|
|
20240417,194500,14775736850,40500,40500,40500,40500,11536
|
|
20240417,194400,14775736850,40500,40500,40500,40500,0
|
|
20240417,194300,14775736850,40500,40500,40500,40500,0
|
|
20240417,194200,14775736850,40500,40500,40500,40500,0
|
|
20240417,194100,14775736850,40500,40500,40500,40500,0
|
|
20240417,194000,14775736850,40500,40500,40500,40500,0
|
|
20240417,193900,14775736850,40500,40500,40500,40500,0
|
|
20240417,193800,14775736850,40500,40500,40500,40500,0
|
|
20240417,193700,14775736850,40500,40500,40500,40500,0
|
|
20240417,193600,14775736850,40500,40500,40500,40500,0
|
|
20240417,193500,14775736850,40500,40500,40500,40500,0
|
|
20240417,193400,14775736850,40500,40500,40500,40500,0
|
|
20240417,193300,14775736850,40500,40500,40500,40500,0
|
|
20240417,193200,14775736850,40500,40500,40500,40500,0
|
|
20240417,193100,14775736850,40500,40500,40500,40500,0
|
|
20240417,193000,14775736850,40500,40500,40500,40500,0
|
|
20240417,192900,14775736850,40500,40500,40500,40500,0
|
|
20240417,192800,14775736850,40500,40500,40500,40500,0
|
|
20240417,192700,14775736850,40500,40500,40500,40500,0
|
|
20240417,192600,14775736850,40500,40500,40500,40500,0
|
|
20240417,192500,14775736850,40500,40500,40500,40500,0
|
|
20240417,192400,14775736850,40500,40500,40500,40500,0
|
|
20240417,192300,14775736850,40500,40500,40500,40500,0
|
|
20240417,192200,14775736850,40500,40500,40500,40500,0
|
|
20240417,192100,14775736850,40500,40500,40500,40500,0
|
|
20240417,192000,14775736850,40500,40500,40500,40500,0
|
|
20240417,191900,14775736850,40500,40500,40500,40500,0
|
|
20240417,191800,14775736850,40500,40500,40500,40500,0
|
|
20240417,191700,14775736850,40500,40500,40500,40500,0
|
|
20240417,191600,14775736850,40500,40500,40500,40500,0
|
|
20240417,191500,14775736850,40500,40500,40500,40500,11536
|
|
20240417,191400,14775736850,40500,40500,40500,40500,0
|
|
20240417,191300,14775736850,40500,40500,40500,40500,0
|
|
20240417,191200,14775736850,40500,40500,40500,40500,0
|
|
20240417,191100,14775736850,40500,40500,40500,40500,0
|
|
20240417,191000,14775736850,40500,40500,40500,40500,0
|
|
20240417,190900,14775736850,40500,40500,40500,40500,0
|
|
20240417,190800,14775736850,40500,40500,40500,40500,0
|
|
20240417,190700,14775736850,40500,40500,40500,40500,0
|
|
20240417,190600,14775736850,40500,40500,40500,40500,0
|
|
20240417,190500,14775736850,40500,40500,40500,40500,0
|
|
20240417,190400,14775736850,40500,40500,40500,40500,0
|
|
20240417,190300,14775736850,40500,40500,40500,40500,0
|
|
20240417,190200,14775736850,40500,40500,40500,40500,0
|
|
20240417,190100,14775736850,40500,40500,40500,40500,0
|
|
20240417,190000,14775736850,40500,40500,40500,40500,0
|
|
20240417,185900,14775736850,40500,40500,40500,40500,0
|
|
20240417,185800,14775736850,40500,40500,40500,40500,0
|
|
20240417,185700,14775736850,40500,40500,40500,40500,0
|
|
20240417,185600,14775736850,40500,40500,40500,40500,0
|
|
20240417,185500,14775736850,40500,40500,40500,40500,0
|
|
20240417,185400,14775736850,40500,40500,40500,40500,0
|
|
20240417,185300,14775736850,40500,40500,40500,40500,0
|
|
20240417,185200,14775736850,40500,40500,40500,40500,0
|
|
20240417,185100,14775736850,40500,40500,40500,40500,0
|
|
20240417,185000,14775736850,40500,40500,40500,40500,0
|
|
20240417,184900,14775736850,40500,40500,40500,40500,0
|
|
20240417,184800,14775736850,40500,40500,40500,40500,0
|
|
20240417,184700,14775736850,40500,40500,40500,40500,0
|
|
20240417,184600,14775736850,40500,40500,40500,40500,0
|
|
20240417,184500,14775736850,40500,40500,40500,40500,11536
|
|
20240417,184400,14775736850,40500,40500,40500,40500,0
|
|
20240417,184300,14775736850,40500,40500,40500,40500,0
|
|
20240417,184200,14775736850,40500,40500,40500,40500,0
|
|
20240417,184100,14775736850,40500,40500,40500,40500,0
|
|
20240417,184000,14775736850,40500,40500,40500,40500,0
|
|
20240417,183900,14775736850,40500,40500,40500,40500,0
|
|
20240417,183800,14775736850,40500,40500,40500,40500,0
|
|
20240417,183700,14775736850,40500,40500,40500,40500,0
|
|
20240417,183600,14775736850,40500,40500,40500,40500,0
|
|
20240417,183500,14775736850,40500,40500,40500,40500,0
|
|
20240417,183400,14775736850,40500,40500,40500,40500,0
|
|
20240417,183300,14775736850,40500,40500,40500,40500,0
|
|
20240417,183200,14775736850,40500,40500,40500,40500,0
|
|
20240417,183100,14775736850,40500,40500,40500,40500,0
|
|
20240417,183000,14775736850,40500,40500,40500,40500,0
|
|
20240417,182900,14775736850,40500,40500,40500,40500,0
|
|
20240417,182800,14775736850,40500,40500,40500,40500,0
|
|
20240417,182700,14775736850,40500,40500,40500,40500,0
|
|
20240417,182600,14775736850,40500,40500,40500,40500,0
|
|
20240417,182500,14775736850,40500,40500,40500,40500,0
|
|
20240417,182400,14775736850,40500,40500,40500,40500,0
|
|
20240417,182300,14775736850,40500,40500,40500,40500,0
|
|
20240417,182200,14775736850,40500,40500,40500,40500,0
|
|
20240417,182100,14775736850,40500,40500,40500,40500,0
|
|
20240417,182000,14775736850,40500,40500,40500,40500,0
|
|
20240417,181900,14775736850,40500,40500,40500,40500,0
|
|
20240417,181800,14775736850,40500,40500,40500,40500,0
|
|
20240417,181700,14775736850,40500,40500,40500,40500,0
|
|
20240417,181600,14775736850,40500,40500,40500,40500,0
|
|
20240417,181500,14775736850,40500,40500,40500,40500,11536
|
|
20240417,181400,14775736850,40500,40500,40500,40500,0
|
|
20240417,181300,14775736850,40500,40500,40500,40500,0
|
|
20240417,181200,14775736850,40500,40500,40500,40500,0
|
|
20240417,181100,14775736850,40500,40500,40500,40500,0
|
|
20240417,181000,14775736850,40500,40500,40500,40500,0
|
|
20240417,180900,14775736850,40500,40500,40500,40500,0
|
|
20240417,180800,14775736850,40500,40500,40500,40500,0
|
|
20240417,180700,14775736850,40500,40500,40500,40500,0
|
|
20240417,180600,14775736850,40500,40500,40500,40500,0
|
|
20240417,180500,14775736850,40500,40500,40500,40500,0
|
|
20240417,180400,14775736850,40500,40500,40500,40500,0
|
|
20240417,180300,14775736850,40500,40500,40500,40500,0
|
|
20240417,180200,14775736850,40500,40500,40500,40500,0
|
|
20240417,180100,14775736850,40500,40500,40500,40500,0
|
|
20240417,180000,14775736850,40500,40500,40500,40500,0
|
|
20240417,175900,14775736850,40500,40500,40500,40500,0
|
|
20240417,175800,14775736850,40500,40500,40500,40500,0
|
|
20240417,175700,14775736850,40500,40500,40500,40500,0
|
|
20240417,175600,14775736850,40500,40500,40500,40500,0
|
|
20240417,175500,14775736850,40500,40500,40500,40500,0
|
|
20240417,175400,14775736850,40500,40500,40500,40500,0
|
|
20240417,175300,14775736850,40500,40500,40500,40500,0
|
|
20240417,175200,14775736850,40500,40500,40500,40500,0
|
|
20240417,175100,14775736850,40500,40500,40500,40500,0
|
|
20240417,175000,14775736850,40500,40500,40500,40500,0
|
|
20240417,174900,14775736850,40500,40500,40500,40500,0
|
|
20240417,174800,14775736850,40500,40500,40500,40500,0
|
|
20240417,174700,14775736850,40500,40500,40500,40500,0
|
|
20240417,174600,14775736850,40500,40500,40500,40500,0
|
|
20240417,174500,14775736850,40500,40500,40500,40500,11536
|
|
20240417,174400,14775736850,40500,40500,40500,40500,0
|
|
20240417,174300,14775736850,40500,40500,40500,40500,0
|
|
20240417,174200,14775736850,40500,40500,40500,40500,0
|
|
20240417,174100,14775736850,40500,40500,40500,40500,0
|
|
20240417,174000,14775736850,40500,40500,40500,40500,0
|
|
20240417,173900,14775736850,40500,40500,40500,40500,0
|
|
20240417,173800,14775736850,40500,40500,40500,40500,0
|
|
20240417,173700,14775736850,40500,40500,40500,40500,0
|
|
20240417,173600,14775736850,40500,40500,40500,40500,0
|
|
20240417,173500,14775736850,40500,40500,40500,40500,0
|
|
20240417,173400,14775736850,40500,40500,40500,40500,0
|
|
20240417,173300,14775736850,40500,40500,40500,40500,0
|
|
20240417,173200,14775736850,40500,40500,40500,40500,0
|
|
20240417,173100,14775736850,40500,40500,40500,40500,0
|
|
20240417,173000,14775736850,40500,40500,40500,40500,0
|
|
20240417,172900,14775736850,40500,40500,40500,40500,0
|
|
20240417,172800,14775736850,40500,40500,40500,40500,0
|
|
20240417,172700,14775736850,40500,40500,40500,40500,0
|
|
20240417,172600,14775736850,40500,40500,40500,40500,0
|
|
20240417,172500,14775736850,40500,40500,40500,40500,0
|
|
20240417,172400,14775736850,40500,40500,40500,40500,0
|
|
20240417,172300,14775736850,40500,40500,40500,40500,0
|
|
20240417,172200,14775736850,40500,40500,40500,40500,0
|
|
20240417,172100,14775736850,40500,40500,40500,40500,0
|
|
20240417,172000,14775736850,40500,40500,40500,40500,0
|
|
20240417,171900,14775736850,40500,40500,40500,40500,0
|
|
20240417,171800,14775736850,40500,40500,40500,40500,0
|
|
20240417,171700,14775736850,40500,40500,40500,40500,0
|
|
20240417,171600,14775736850,40500,40500,40500,40500,0
|
|
20240417,171500,14775736850,40500,40500,40500,40500,11536
|
|
20240417,171400,14775736850,40500,40500,40500,40500,0
|
|
20240417,171300,14775736850,40500,40500,40500,40500,0
|
|
20240417,171200,14775736850,40500,40500,40500,40500,0
|
|
20240417,171100,14775736850,40500,40500,40500,40500,0
|
|
20240417,171000,14775736850,40500,40500,40500,40500,0
|
|
20240417,170900,14775736850,40500,40500,40500,40500,0
|
|
20240417,170800,14775736850,40500,40500,40500,40500,0
|
|
20240417,170700,14775736850,40500,40500,40500,40500,0
|
|
20240417,170600,14775736850,40500,40500,40500,40500,0
|
|
20240417,170500,14775736850,40500,40500,40500,40500,0
|
|
20240417,170400,14775736850,40500,40500,40500,40500,0
|
|
20240417,170300,14775736850,40500,40500,40500,40500,0
|
|
20240417,170200,14775736850,40500,40500,40500,40500,0
|
|
20240417,170100,14775736850,40500,40500,40500,40500,0
|
|
20240417,170000,14775736850,40500,40500,40500,40500,0
|
|
20240417,165900,14775736850,40500,40500,40500,40500,0
|
|
20240417,165800,14775736850,40500,40500,40500,40500,0
|
|
20240417,165700,14775736850,40500,40500,40500,40500,0
|
|
20240417,165600,14775736850,40500,40500,40500,40500,0
|
|
20240417,165500,14775736850,40500,40500,40500,40500,0
|
|
20240417,165400,14775736850,40500,40500,40500,40500,0
|
|
20240417,165300,14775736850,40500,40500,40500,40500,0
|
|
20240417,165200,14775736850,40500,40500,40500,40500,0
|
|
20240417,165100,14775736850,40500,40500,40500,40500,0
|
|
20240417,165000,14775736850,40500,40500,40500,40500,0
|
|
20240417,164900,14775736850,40500,40500,40500,40500,0
|
|
20240417,164800,14775736850,40500,40500,40500,40500,0
|
|
20240417,164700,14775736850,40500,40500,40500,40500,0
|
|
20240417,164600,14775736850,40500,40500,40500,40500,0
|
|
20240417,164500,14775736850,40500,40500,40500,40500,11536
|
|
20240417,164400,14775736850,40500,40500,40500,40500,0
|
|
20240417,164300,14775736850,40500,40500,40500,40500,0
|
|
20240417,164200,14775736850,40500,40500,40500,40500,0
|
|
20240417,164100,14775736850,40500,40500,40500,40500,0
|
|
20240417,164000,14775736850,40500,40500,40500,40500,0
|
|
20240417,163900,14775736850,40500,40500,40500,40500,0
|
|
20240417,163800,14775736850,40500,40500,40500,40500,0
|
|
20240417,163700,14775736850,40500,40500,40500,40500,0
|
|
20240417,163600,14775736850,40500,40500,40500,40500,0
|
|
20240417,163500,14775736850,40500,40500,40500,40500,0
|
|
20240417,163400,14775736850,40500,40500,40500,40500,0
|
|
20240417,163300,14775736850,40500,40500,40500,40500,0
|
|
20240417,163200,14775736850,40500,40500,40500,40500,0
|
|
20240417,163100,14775736850,40500,40500,40500,40500,0
|
|
20240417,163000,14775736850,40500,40500,40500,40500,0
|
|
20240417,162900,14775736850,40500,40500,40500,40500,0
|
|
20240417,162800,14775736850,40500,40500,40500,40500,0
|
|
20240417,162700,14775736850,40500,40500,40500,40500,0
|
|
20240417,162600,14775736850,40500,40500,40500,40500,0
|
|
20240417,162500,14775736850,40500,40500,40500,40500,0
|
|
20240417,162400,14775736850,40500,40500,40500,40500,0
|
|
20240417,162300,14775736850,40500,40500,40500,40500,0
|
|
20240417,162200,14775736850,40500,40500,40500,40500,0
|
|
20240417,162100,14775736850,40500,40500,40500,40500,0
|
|
20240417,162000,14775736850,40500,40500,40500,40500,0
|
|
20240417,161900,14775736850,40500,40500,40500,40500,0
|
|
20240417,161800,14775736850,40500,40500,40500,40500,0
|
|
20240417,161700,14775736850,40500,40500,40500,40500,0
|
|
20240417,161600,14775736850,40500,40500,40500,40500,0
|
|
20240417,161500,14775736850,40500,40500,40500,40500,11536
|
|
20240417,161400,14775736850,40500,40500,40500,40500,0
|
|
20240417,161300,14775736850,40500,40500,40500,40500,0
|
|
20240417,161200,14775736850,40500,40500,40500,40500,0
|
|
20240417,161100,14775736850,40500,40500,40500,40500,0
|
|
20240417,161000,14775736850,40500,40500,40500,40500,0
|
|
20240417,160900,14775736850,40500,40500,40500,40500,0
|
|
20240417,160800,14775736850,40500,40500,40500,40500,0
|
|
20240417,160700,14775736850,40500,40500,40500,40500,0
|
|
20240417,160600,14775736850,40500,40500,40500,40500,0
|
|
20240417,160500,14775736850,40500,40500,40500,40500,0
|
|
20240417,160400,14775736850,40500,40500,40500,40500,0
|
|
20240417,160300,14775736850,40500,40500,40500,40500,0
|
|
20240417,160200,14775736850,40500,40500,40500,40500,0
|
|
20240417,160100,14775736850,40500,40500,40500,40500,0
|
|
20240417,160000,14775736850,40500,40500,40500,40500,0
|
|
20240417,155900,14775736850,40500,40500,40500,40500,0
|
|
20240417,155800,14775736850,40500,40500,40500,40500,0
|
|
20240417,155700,14775736850,40500,40500,40500,40500,0
|
|
20240417,155600,14775736850,40500,40500,40500,40500,0
|
|
20240417,155500,14775736850,40500,40500,40500,40500,0
|
|
20240417,155400,14775736850,40500,40500,40500,40500,0
|
|
20240417,155300,14775736850,40500,40500,40500,40500,0
|
|
20240417,155200,14775736850,40500,40500,40500,40500,0
|
|
20240417,155100,14775736850,40500,40500,40500,40500,0
|
|
20240417,155000,14775736850,40500,40500,40500,40500,0
|
|
20240417,154900,14775736850,40500,40500,40500,40500,0
|
|
20240417,154800,14775736850,40500,40500,40500,40500,0
|
|
20240417,154700,14775736850,40500,40500,40500,40500,0
|
|
20240417,154600,14775736850,40500,40500,40500,40500,0
|
|
20240417,154500,14775736850,40500,40500,40500,40500,11536
|
|
20240417,154400,14775736850,40500,40500,40500,40500,0
|
|
20240417,154300,14775736850,40500,40500,40500,40500,0
|
|
20240417,154200,14775736850,40500,40500,40500,40500,0
|
|
20240417,154100,14775736850,40500,40500,40500,40500,0
|
|
20240417,154000,14775736850,40500,40500,40500,40500,0
|
|
20240417,153900,14775736850,40500,40500,40500,40500,0
|
|
20240417,153800,14775736850,40500,40500,40500,40500,0
|
|
20240417,153700,14775736850,40500,40500,40500,40500,0
|
|
20240417,153600,14775736850,40500,40500,40500,40500,0
|
|
20240417,153500,14775736850,40500,40500,40500,40500,0
|
|
20240417,153400,14775736850,40500,40500,40500,40500,0
|
|
20240417,153300,14775736850,40500,40500,40500,40500,0
|
|
20240417,153200,14775736850,40500,40500,40500,40500,0
|
|
20240417,153100,14775736850,40500,40500,40500,40500,0
|
|
20240417,153000,14775736850,40500,40500,40500,40500,11536
|
|
20240417,152900,14308528850,40550,40550,40550,40550,0
|
|
20240417,152800,14308528850,40550,40550,40550,40550,0
|
|
20240417,152700,14308528850,40550,40550,40550,40550,0
|
|
20240417,152600,14308528850,40550,40550,40550,40550,0
|
|
20240417,152500,14308528850,40550,40550,40550,40550,0
|
|
20240417,152400,14308528850,40550,40550,40550,40550,0
|
|
20240417,152300,14308528850,40550,40550,40550,40550,0
|
|
20240417,152200,14308528850,40550,40550,40550,40550,0
|
|
20240417,152100,14308528850,40550,40550,40550,40550,0
|
|
20240417,152000,14308528850,40550,40550,40550,40550,0
|
|
20240417,151900,14308528850,40550,40700,40750,40450,7618
|
|
20240417,151800,13999721950,40700,40600,40750,40450,6999
|
|
20240417,151700,13715619000,40600,40550,40600,40550,557
|
|
20240417,151600,13693025950,40600,40650,40700,40600,504
|
|
20240417,151500,13672557200,40650,40550,40650,40550,3787
|
|
20240417,151400,13518792950,40550,40550,40550,40450,2745
|
|
20240417,151300,13407545750,40450,40600,40600,40450,1087
|
|
20240417,151200,13363508250,40500,40600,40600,40500,1223
|
|
20240417,151100,13313949350,40550,40650,40650,40550,1391
|
|
20240417,151000,13257439800,40650,40750,40800,40500,1527
|
|
20240417,150900,13195485350,40750,40750,40800,40750,721
|
|
20240417,150800,13166100650,40800,40600,40800,40550,4040
|
|
20240417,150700,13001760300,40600,40650,40650,40550,685
|
|
20240417,150600,12973954450,40550,40650,40650,40550,787
|
|
20240417,150500,12942008350,40600,40550,40750,40550,431
|
|
20240417,150400,12924495050,40550,40800,40800,40450,3885
|
|
20240417,150300,12766929700,40750,40800,40800,40700,957
|
|
20240417,150200,12727961200,40700,40850,40850,40700,2329
|
|
20240417,150100,12632952200,40900,40900,40900,40850,262
|
|
20240417,150000,12622241800,40900,40850,40900,40800,493
|
|
20240417,145900,12602104450,40850,40900,40900,40800,662
|
|
20240417,145800,12575076200,40900,40950,40950,40850,290
|
|
20240417,145700,12563212350,40950,40800,41000,40800,482
|
|
20240417,145600,12543498400,40800,40950,40950,40800,3386
|
|
20240417,145500,12405291100,40950,40900,41000,40900,1112
|
|
20240417,145400,12359783300,40950,41000,41000,40950,655
|
|
20240417,145300,12332957200,40950,41150,41150,40950,1150
|
|
20240417,145200,12285714450,41150,41050,41150,41050,540
|
|
20240417,145100,12263517150,41100,41150,41200,41050,720
|
|
20240417,145000,12233926550,41150,41150,41150,41100,408
|
|
20240417,144900,12217141250,41100,41150,41150,41100,476
|
|
20240417,144800,12197569100,41150,41100,41150,41100,1103
|
|
20240417,144700,12152217600,41100,41150,41150,41100,1472
|
|
20240417,144600,12091700400,41150,41150,41150,41050,472
|
|
20240417,144500,12072295100,41150,41100,41150,41100,435
|
|
20240417,144400,12054408500,41100,41050,41150,41050,301
|
|
20240417,144300,12042025500,41150,41200,41200,41000,831
|
|
20240417,144200,12007892950,41200,41150,41200,41100,470
|
|
20240417,144100,11988546850,41150,41200,41200,41100,444
|
|
20240417,144000,11970270200,41200,41150,41200,41100,610
|
|
20240417,143900,11945150200,41150,41150,41150,41100,436
|
|
20240417,143800,11927214550,41150,41100,41150,41100,399
|
|
20240417,143700,11910806400,41100,40950,41150,40950,717
|
|
20240417,143600,11881396900,41000,41150,41150,41000,1829
|
|
20240417,143500,11806331850,41300,41350,41350,41150,5950
|
|
20240417,143400,11561130250,41400,41350,41400,41300,2632
|
|
20240417,143300,11452346400,41400,41400,41400,41350,531
|
|
20240417,143200,11430378000,41400,41350,41400,41350,839
|
|
20240417,143100,11395685250,41350,41350,41350,41350,542
|
|
20240417,143000,11373273550,41350,41350,41350,41300,450
|
|
20240417,142900,11354666500,41350,41400,41400,41350,1098
|
|
20240417,142800,11309261100,41400,41450,41450,41400,366
|
|
20240417,142700,11294104450,41450,41400,41450,41400,75
|
|
20240417,142600,11290995800,41400,41300,41400,41300,1711
|
|
20240417,142500,11220205950,41350,41350,41350,41300,385
|
|
20240417,142400,11204288300,41350,41350,41350,41350,221
|
|
20240417,142300,11195149950,41300,41350,41350,41300,635
|
|
20240417,142200,11168907050,41350,41300,41350,41300,311
|
|
20240417,142100,11156053800,41300,41350,41350,41300,707
|
|
20240417,142000,11126825900,41350,41300,41350,41300,228
|
|
20240417,141900,11117404750,41350,41300,41350,41250,828
|
|
20240417,141800,11083195700,41300,41300,41350,41300,435
|
|
20240417,141700,11065229550,41300,41400,41400,41250,649
|
|
20240417,141600,11038425950,41350,41350,41350,41300,482
|
|
20240417,141500,11018497150,41350,41350,41400,41300,730
|
|
20240417,141400,10988316650,41350,41400,41400,41350,608
|
|
20240417,141300,10963170450,41400,41400,41400,41400,484
|
|
20240417,141200,10943132850,41400,41350,41400,41300,734
|
|
20240417,141100,10912797300,41350,41350,41400,41350,294
|
|
20240417,141000,10900639350,41350,41350,41400,41300,1232
|
|
20240417,140900,10849694500,41350,41350,41350,41200,842
|
|
20240417,140800,10814949350,41350,41200,41350,41200,687
|
|
20240417,140700,10786589850,41200,41250,41350,41200,2132
|
|
20240417,140600,10698591150,41250,41250,41300,41200,404
|
|
20240417,140500,10681926450,41250,41350,41350,41250,1345
|
|
20240417,140400,10626429200,41350,41300,41350,41300,88
|
|
20240417,140300,10622794000,41300,41350,41350,41250,839
|
|
20240417,140200,10588126050,41400,41400,41400,41400,929
|
|
20240417,140100,10549665450,41400,41400,41450,41400,140
|
|
20240417,140000,10543867850,41400,41450,41500,41400,190
|
|
20240417,135900,10535999200,41450,41450,41500,41400,93
|
|
20240417,135800,10532146450,41450,41500,41550,41450,1027
|
|
20240417,135700,10489571200,41500,41550,41550,41450,1022
|
|
20240417,135600,10447146650,41500,41550,41600,41500,428
|
|
20240417,135500,10429370550,41550,41600,41600,41500,589
|
|
20240417,135400,10404894300,41550,41600,41600,41550,402
|
|
20240417,135300,10388185500,41600,41550,41600,41550,1885
|
|
20240417,135200,10309838600,41550,41550,41550,41500,112
|
|
20240417,135100,10305185050,41550,41500,41550,41500,691
|
|
20240417,135000,10276505950,41500,41450,41500,41450,200
|
|
20240417,134900,10268208350,41450,41500,41500,41450,182
|
|
20240417,134800,10260656000,41500,41350,41500,41300,2531
|
|
20240417,134700,10155803300,41350,41400,41400,41300,716
|
|
20240417,134600,10126195200,41400,41400,41400,41400,4
|
|
20240417,134500,10126029600,41400,41400,41400,41400,31
|
|
20240417,134400,10124746200,41350,41350,41400,41300,65
|
|
20240417,134300,10122058400,41350,41250,41350,41250,274
|
|
20240417,134200,10110729200,41250,41350,41350,41250,68
|
|
20240417,134100,10107920350,41350,41350,41350,41250,502
|
|
20240417,134000,10087171900,41400,41400,41400,41350,97
|
|
20240417,133900,10083156400,41400,41350,41400,41300,161
|
|
20240417,133800,10076494400,41250,41250,41250,41200,221
|
|
20240417,133700,10067380350,41250,41250,41250,41250,85
|
|
20240417,133600,10063874100,41250,41150,41250,41100,419
|
|
20240417,133500,10046641350,41150,41400,41400,41150,791
|
|
20240417,133400,10014026200,41450,41550,41550,41350,738
|
|
20240417,133300,9983431050,41500,41450,41550,41450,389
|
|
20240417,133200,9967297350,41450,41450,41500,41450,303
|
|
20240417,133100,9954734950,41450,41450,41500,41400,450
|
|
20240417,133000,9936082900,41450,41350,41450,41300,471
|
|
20240417,132900,9916597500,41350,41350,41400,41350,568
|
|
20240417,132800,9893109600,41350,41400,41450,41350,390
|
|
20240417,132700,9876974600,41400,41450,41550,41400,584
|
|
20240417,132600,9852773700,41500,41450,41500,41400,654
|
|
20240417,132500,9825658400,41450,41450,41450,41350,231
|
|
20240417,132400,9816095450,41400,41400,41400,41400,40
|
|
20240417,132300,9814439450,41400,41500,41500,41400,304
|
|
20240417,132200,9801844300,41500,41550,41600,41500,777
|
|
20240417,132100,9769535750,41550,41350,41550,41350,1923
|
|
20240417,132000,9689812600,41350,41250,41350,41250,293
|
|
20240417,131900,9677717600,41200,41250,41250,41200,64
|
|
20240417,131800,9675078200,41250,41150,41300,41150,1346
|
|
20240417,131700,9619603500,41150,41150,41150,41100,135
|
|
20240417,131600,9614048500,41150,41150,41150,41150,18
|
|
20240417,131500,9613307800,41150,41050,41150,41050,657
|
|
20240417,131400,9586272650,41050,41100,41200,41050,1132
|
|
20240417,131300,9539697300,41050,41000,41050,41000,309
|
|
20240417,131200,9527017550,41000,40950,41000,40950,32
|
|
20240417,131100,9525705900,40950,41000,41000,40950,325
|
|
20240417,131000,9512394050,41000,41050,41100,41000,621
|
|
20240417,130900,9486908300,41100,41050,41100,41050,153
|
|
20240417,130800,9480621000,41100,41150,41150,41050,252
|
|
20240417,130700,9470253650,41150,41150,41150,41000,361
|
|
20240417,130600,9455443700,41000,41150,41150,41000,522
|
|
20240417,130500,9434023250,41100,41100,41100,41100,50
|
|
20240417,130400,9431968250,41100,41150,41150,41100,62
|
|
20240417,130300,9429417950,41100,41100,41150,41100,308
|
|
20240417,130200,9416759050,41150,41150,41150,41150,60
|
|
20240417,130100,9414290050,41150,41150,41150,41150,495
|
|
20240417,130000,9393920800,41200,41200,41250,41150,692
|
|
20240417,125900,9365435350,41200,41250,41250,41200,11
|
|
20240417,125800,9364982100,41250,41150,41250,41150,60
|
|
20240417,125700,9362509150,41150,41250,41250,41150,192
|
|
20240417,125600,9354599450,41250,41200,41250,41200,57
|
|
20240417,125500,9352249800,41250,41200,41250,41200,110
|
|
20240417,125400,9347717700,41200,41250,41250,41200,125
|
|
20240417,125300,9342566600,41250,41150,41250,41150,416
|
|
20240417,125200,9325429150,41200,41200,41200,41200,21
|
|
20240417,125100,9324563950,41200,41250,41250,41200,38
|
|
20240417,125000,9322998000,41250,41250,41250,41200,58
|
|
20240417,124900,9320608000,41200,41200,41200,41150,740
|
|
20240417,124800,9290125250,41200,41200,41200,41200,5
|
|
20240417,124700,9289919250,41150,41150,41200,41150,225
|
|
20240417,124600,9280660350,41150,41200,41200,41150,47
|
|
20240417,124500,9278725200,41200,41200,41200,41150,148
|
|
20240417,124400,9272634850,41200,41200,41200,41200,36
|
|
20240417,124300,9271151650,41200,41200,41200,41100,20
|
|
20240417,124200,9270328700,41200,41200,41200,41150,126
|
|
20240417,124100,9265142500,41200,41150,41200,41150,192
|
|
20240417,124000,9257241250,41150,41250,41250,41150,80
|
|
20240417,123900,9253948050,41250,41250,41250,41250,23
|
|
20240417,123800,9252999300,41200,41200,41200,41150,68
|
|
20240417,123700,9250198100,41200,41200,41200,41200,52
|
|
20240417,123600,9248055700,41200,41250,41250,41200,9
|
|
20240417,123500,9247684850,41200,41200,41200,41200,170
|
|
20240417,123400,9240680850,41200,41200,41200,41150,27
|
|
20240417,123300,9239568750,41150,41150,41200,41150,70
|
|
20240417,123200,9236688150,41150,41200,41200,41150,104
|
|
20240417,123100,9232403900,41200,41150,41200,41150,37
|
|
20240417,123000,9230880150,41150,41200,41250,41150,410
|
|
20240417,122900,9213995200,41200,41250,41250,41200,394
|
|
20240417,122800,9197762350,41250,41250,41250,41200,64
|
|
20240417,122700,9195122750,41250,41250,41250,41250,27
|
|
20240417,122600,9194009000,41250,41200,41250,41200,72
|
|
20240417,122500,9191042400,41150,41150,41150,41100,140
|
|
20240417,122400,9185287050,41150,41200,41200,41100,303
|
|
20240417,122300,9172813950,41250,41300,41300,41250,33
|
|
20240417,122200,9171451400,41300,41300,41300,41250,124
|
|
20240417,122100,9166331700,41250,41200,41250,41200,64
|
|
20240417,122000,9163691800,41200,41300,41450,41200,477
|
|
20240417,121900,9144025200,41250,41450,41500,41250,2178
|
|
20240417,121800,9053880950,41400,41350,41400,41350,1719
|
|
20240417,121700,8982746750,41350,41350,41350,41350,101
|
|
20240417,121600,8978570400,41350,41350,41350,41300,334
|
|
20240417,121500,8964775550,41350,41300,41350,41300,712
|
|
20240417,121400,8935339350,41350,41300,41350,41300,39
|
|
20240417,121300,8933728500,41300,41250,41300,41250,967
|
|
20240417,121200,8893791900,41250,41200,41250,41200,281
|
|
20240417,121100,8882200900,41200,41200,41200,41150,196
|
|
20240417,121000,8874130750,41200,41200,41200,41150,95
|
|
20240417,120900,8870219550,41200,41200,41200,41150,37
|
|
20240417,120800,8868696250,41200,41250,41250,41200,210
|
|
20240417,120700,8860039300,41250,41300,41300,41250,34
|
|
20240417,120600,8858635550,41250,41250,41250,41200,335
|
|
20240417,120500,8844816850,41250,41200,41250,41200,22
|
|
20240417,120400,8843909400,41150,41150,41250,41100,2155
|
|
20240417,120300,8755219750,41150,41100,41150,41050,482
|
|
20240417,120200,8735417200,41100,41100,41100,41100,313
|
|
20240417,120100,8722552900,41100,41000,41100,40950,686
|
|
20240417,120000,8694399800,41000,41000,41000,40950,106
|
|
20240417,115900,8690054100,41000,40950,41000,40950,103
|
|
20240417,115800,8685832350,40950,40950,41000,40900,103
|
|
20240417,115700,8681615750,40950,41000,41000,40950,73
|
|
20240417,115600,8678626300,41000,41000,41000,40950,200
|
|
20240417,115500,8670432650,41000,40950,41000,40950,317
|
|
20240417,115400,8657445750,40950,41000,41000,40950,180
|
|
20240417,115300,8650072400,41050,41050,41050,41000,186
|
|
20240417,115200,8642446250,41000,41100,41100,41000,35
|
|
20240417,115100,8641009100,41100,41050,41100,41000,34
|
|
20240417,115000,8639614300,41050,41050,41050,41050,92
|
|
20240417,114900,8635837700,41050,41100,41100,41050,73
|
|
20240417,114800,8632840950,41100,41050,41100,41050,246
|
|
20240417,114700,8622737700,41050,41050,41050,41050,50
|
|
20240417,114600,8620685200,41000,41050,41050,41000,67
|
|
20240417,114500,8617937700,41000,41100,41100,41000,400
|
|
20240417,114400,8601513950,41100,41100,41150,41050,263
|
|
20240417,114300,8590706550,41150,41150,41150,41100,84
|
|
20240417,114200,8587250000,41150,41100,41150,41100,120
|
|
20240417,114100,8582317900,41100,41150,41150,41100,49
|
|
20240417,114000,8580301700,41150,41200,41200,41100,252
|
|
20240417,113900,8569933300,41200,41200,41200,41200,203
|
|
20240417,113800,8561569700,41200,41100,41200,41100,940
|
|
20240417,113700,8522905200,41100,41100,41100,41050,33
|
|
20240417,113600,8521549300,41100,41100,41100,41100,89
|
|
20240417,113500,8517891400,41050,41100,41150,41050,520
|
|
20240417,113400,8496544600,41100,41050,41150,41050,252
|
|
20240417,113300,8486190400,41050,41150,41150,41050,284
|
|
20240417,113200,8474518500,41150,41000,41150,41000,778
|
|
20240417,113100,8442604200,41000,40850,41000,40850,776
|
|
20240417,113000,8410863000,40850,40750,40850,40750,214
|
|
20240417,112900,8402130000,40750,40750,40800,40750,318
|
|
20240417,112800,8389171450,40700,40700,40750,40700,309
|
|
20240417,112700,8376594100,40700,40700,40750,40600,518
|
|
20240417,112600,8355529950,40700,40800,40800,40700,609
|
|
20240417,112500,8330732300,40800,40800,40800,40800,760
|
|
20240417,112400,8299724300,40800,40800,40800,40800,135
|
|
20240417,112300,8294216300,40800,40800,40800,40750,411
|
|
20240417,112200,8277462450,40850,40950,40950,40850,28
|
|
20240417,112100,8276318550,40950,40850,40950,40800,1188
|
|
20240417,112000,8227824650,40800,40800,40850,40800,95
|
|
20240417,111900,8223946700,40850,40850,40850,40800,75
|
|
20240417,111800,8220884050,40850,41000,41000,40800,221
|
|
20240417,111700,8211863750,40900,41000,41000,40900,625
|
|
20240417,111600,8186278050,41050,41000,41050,40950,496
|
|
20240417,111500,8165948700,41050,41000,41100,41000,137
|
|
20240417,111400,8160330750,41000,40950,41000,40950,1003
|
|
20240417,111300,8119250850,41000,41150,41150,40950,326
|
|
20240417,111200,8105898200,41050,41150,41150,41050,113
|
|
20240417,111100,8101255900,41050,41000,41050,41000,227
|
|
20240417,111000,8091938300,41000,40950,41050,40950,137
|
|
20240417,110900,8086320900,41000,41000,41050,41000,138
|
|
20240417,110800,8080661700,41000,41150,41150,41000,1368
|
|
20240417,110700,8024550800,41100,41250,41250,41050,1498
|
|
20240417,110600,7962911100,41250,41150,41250,41150,428
|
|
20240417,110500,7945277700,41150,41200,41200,41100,751
|
|
20240417,110400,7914402350,41200,41250,41250,41150,210
|
|
20240417,110300,7905752700,41250,41150,41250,41150,163
|
|
20240417,110200,7899033200,41150,41100,41200,41100,28
|
|
20240417,110100,7897880950,41050,41150,41200,41050,248
|
|
20240417,110000,7887681250,41150,41050,41150,41000,383
|
|
20240417,105900,7871963750,41100,41050,41100,41050,61
|
|
20240417,105800,7869459200,41050,41050,41050,41050,132
|
|
20240417,105700,7864040600,41050,41100,41150,41050,287
|
|
20240417,105600,7852247850,41150,41100,41150,41050,570
|
|
20240417,105500,7828838250,41100,41200,41250,41100,514
|
|
20240417,105400,7807690350,41250,41150,41250,41150,1922
|
|
20240417,105300,7728482500,41150,41000,41150,41000,430
|
|
20240417,105200,7710813300,41000,40950,41000,40900,736
|
|
20240417,105100,7680659250,40950,40800,40950,40800,358
|
|
20240417,105000,7666037750,40800,40700,40800,40700,203
|
|
20240417,104900,7657772100,40650,40650,40650,40650,125
|
|
20240417,104800,7652690850,40550,40550,40650,40550,840
|
|
20240417,104700,7618586900,40600,40500,40600,40500,369
|
|
20240417,104600,7603635650,40500,40450,40600,40450,368
|
|
20240417,104500,7588729300,40550,40500,40550,40500,220
|
|
20240417,104400,7579817450,40500,40600,40600,40450,1066
|
|
20240417,104300,7536629650,40600,40650,40650,40600,726
|
|
20240417,104200,7507148950,40650,40700,40700,40600,271
|
|
20240417,104100,7496137100,40700,40650,40700,40650,257
|
|
20240417,104000,7485689950,40700,40700,40750,40700,43
|
|
20240417,103900,7483938950,40600,40600,40700,40600,361
|
|
20240417,103800,7469267450,40600,40650,40700,40600,215
|
|
20240417,103700,7460538300,40650,40650,40650,40600,1050
|
|
20240417,103600,7417880800,40700,40800,40800,40700,251
|
|
20240417,103500,7407660100,40850,40800,40850,40700,725
|
|
20240417,103400,7378082200,40950,40900,41000,40800,1544
|
|
20240417,103300,7314977950,40950,40950,40950,40850,431
|
|
20240417,103200,7297355000,40900,40950,40950,40900,929
|
|
20240417,103100,7259335850,40950,40900,41000,40900,345
|
|
20240417,103000,7245208250,40900,40900,40950,40850,943
|
|
20240417,102900,7206663650,40900,40950,40950,40850,703
|
|
20240417,102800,7177887300,41000,40800,41100,40800,2224
|
|
20240417,102700,7086937350,40750,40800,40800,40700,154
|
|
20240417,102600,7080662250,40750,40700,40800,40700,509
|
|
20240417,102500,7059916950,40750,40800,40800,40750,514
|
|
20240417,102400,7038963750,40800,40850,40850,40800,435
|
|
20240417,102300,7021215000,40850,40700,40850,40650,1592
|
|
20240417,102200,6956401800,40700,40600,40700,40600,1032
|
|
20240417,102100,6914480650,40550,40300,40550,40250,2618
|
|
20240417,102000,6808673150,40250,40300,40300,40100,282
|
|
20240417,101900,6797347850,40350,40400,40400,40050,3510
|
|
20240417,101800,6656285250,40350,40350,40400,40300,847
|
|
20240417,101700,6622125300,40400,40400,40400,40350,737
|
|
20240417,101600,6592370950,40350,40500,40550,40350,213
|
|
20240417,101500,6583763450,40500,40150,40600,40150,3329
|
|
20240417,101400,6449242750,40200,40150,40300,40150,1449
|
|
20240417,101300,6390997950,40200,40300,40450,40200,3097
|
|
20240417,101200,6266089500,40350,40150,40400,40150,724
|
|
20240417,101100,6236959800,40400,40450,40500,40050,3866
|
|
20240417,101000,6081521900,40400,40500,40500,40350,2370
|
|
20240417,100900,5985728900,40550,40700,40700,40500,3833
|
|
20240417,100800,5830281050,40700,40650,40900,40650,555
|
|
20240417,100700,5807633800,40550,40900,40950,40550,3012
|
|
20240417,100600,5685167350,40900,40650,40900,40650,1418
|
|
20240417,100500,5627449200,40700,41050,41050,40650,4083
|
|
20240417,100400,5460587450,41050,41100,41300,41000,2047
|
|
20240417,100300,5376513400,41100,41350,41350,41100,1665
|
|
20240417,100200,5307998850,41350,41400,41400,41200,20
|
|
20240417,100100,5307171600,41150,41400,41400,41150,2629
|
|
20240417,100000,5198721100,41400,41350,41400,41350,682
|
|
20240417,095900,5170512200,41400,41450,41450,41400,361
|
|
20240417,095800,5155561600,41450,41450,41600,41450,524
|
|
20240417,095700,5133837300,41450,41550,41600,41450,1601
|
|
20240417,095600,5067391600,41550,41650,41650,41500,1990
|
|
20240417,095500,4984644650,41650,41650,41700,41650,1155
|
|
20240417,095400,4936511300,41700,41750,41800,41700,1578
|
|
20240417,095300,4870663950,41800,41650,41800,41650,1548
|
|
20240417,095200,4806043200,41600,41600,41600,41600,141
|
|
20240417,095100,4800177600,41600,41500,41600,41500,2107
|
|
20240417,095000,4712676650,41500,41400,41550,41400,397
|
|
20240417,094900,4696210450,41500,41450,41500,41450,1278
|
|
20240417,094800,4643187850,41500,41400,41500,41400,1554
|
|
20240417,094700,4578828950,41250,41300,41350,41250,1035
|
|
20240417,094600,4536087750,41300,41300,41400,41300,418
|
|
20240417,094500,4518821650,41300,41400,41400,41300,769
|
|
20240417,094400,4487018050,41400,41350,41400,41300,129
|
|
20240417,094300,4481680400,41350,41450,41450,41350,311
|
|
20240417,094200,4468814750,41450,41350,41450,41300,540
|
|
20240417,094100,4446493500,41350,41500,41500,41350,1977
|
|
20240417,094000,4364526050,41550,41500,41550,41500,786
|
|
20240417,093900,4331870900,41500,41550,41600,41500,394
|
|
20240417,093800,4315499350,41550,41600,41600,41550,889
|
|
20240417,093700,4278535350,41600,41600,41700,41550,318
|
|
20240417,093600,4265306500,41600,41450,41800,41450,1393
|
|
20240417,093500,4207341150,41450,41500,41500,41450,869
|
|
20240417,093400,4171289350,41500,41600,41600,41500,1078
|
|
20240417,093300,4126519950,41600,41700,41750,41600,1838
|
|
20240417,093200,4049951550,41700,41750,41750,41650,1337
|
|
20240417,093100,3994201600,41700,41900,41950,41700,4908
|
|
20240417,093000,3788946000,41950,41900,41950,41850,572
|
|
20240417,092900,3764976450,41900,41950,42050,41800,9899
|
|
20240417,092800,3350300600,41950,41850,41950,41800,350
|
|
20240417,092700,3335641950,41850,41900,41950,41850,1428
|
|
20240417,092600,3275820350,41900,41900,41950,41900,1028
|
|
20240417,092500,3232739550,41900,41850,41900,41800,411
|
|
20240417,092400,3215531700,41900,41850,41900,41750,3610
|
|
20240417,092300,3064542100,41950,41800,42050,41800,6682
|
|
20240417,092200,2784413250,41800,41700,41850,41650,3487
|
|
20240417,092100,2638814200,41700,41700,41800,41600,5017
|
|
20240417,092000,2429564500,41700,41400,41700,41400,4775
|
|
20240417,091900,2231342500,41400,41450,41450,41350,323
|
|
20240417,091800,2217974650,41450,41300,41450,41300,960
|
|
20240417,091700,2178317250,41300,41450,41450,41300,1271
|
|
20240417,091600,2125817200,41350,41200,41400,41200,709
|
|
20240417,091500,2096505200,41250,41250,41250,41150,1151
|
|
20240417,091400,2049100450,41250,41200,41250,41100,672
|
|
20240417,091300,2021429700,41200,41650,41650,41150,3315
|
|
20240417,091200,1884211500,41650,41600,41650,41550,1741
|
|
20240417,091100,1811810550,41600,41650,41700,41550,2917
|
|
20240417,091000,1690347700,41650,41500,41700,41500,7965
|
|
20240417,090900,1358842250,41550,41400,41550,41400,2532
|
|
20240417,090800,1253709900,41600,41450,41600,41350,3140
|
|
20240417,090700,1123379050,41500,41200,41500,41200,3335
|
|
20240417,090600,985439700,41200,41050,41250,41050,1211
|
|
20240417,090500,935607750,41050,41350,41350,41050,3491
|
|
20240417,090400,791748350,41350,41350,41400,41300,1271
|
|
20240417,090300,739158850,41400,41150,41450,41150,1963
|
|
20240417,090200,658111400,41200,41400,41450,41200,2563
|
|
20240417,090100,552227250,41350,41500,41550,41300,3431
|
|
20240417,090000,410221750,41500,41300,41700,41300,9878
|