38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 203700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 3 | 20240425 | 203600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240425 | 203500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240425 | 203400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240425 | 203300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240425 | 203200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240425 | 203100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240425 | 203000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240425 | 202900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240425 | 202800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240425 | 202700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240425 | 202600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240425 | 202500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240425 | 202400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240425 | 202300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240425 | 202200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240425 | 202100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240425 | 202000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240425 | 201900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240425 | 201800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240425 | 201700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240425 | 201600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240425 | 201500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240425 | 201400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240425 | 201300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240425 | 201200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240425 | 201100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240425 | 201000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240425 | 200900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240425 | 200800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240425 | 200700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 33 | 20240425 | 200600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240425 | 200500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240425 | 200400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240425 | 200300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240425 | 200200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240425 | 200100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240425 | 200000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240425 | 195900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240425 | 195800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240425 | 195700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240425 | 195600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240425 | 195500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240425 | 195400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240425 | 195300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240425 | 195200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240425 | 195100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240425 | 195000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240425 | 194900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240425 | 194800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240425 | 194700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240425 | 194600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240425 | 194500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240425 | 194400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240425 | 194300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240425 | 194200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240425 | 194100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240425 | 194000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240425 | 193900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240425 | 193800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240425 | 193700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 63 | 20240425 | 193600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240425 | 193500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240425 | 193400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240425 | 193300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240425 | 193200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240425 | 193100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240425 | 193000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240425 | 192900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240425 | 192800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240425 | 192700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240425 | 192600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240425 | 192500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240425 | 192400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240425 | 192300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240425 | 192200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240425 | 192100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240425 | 192000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240425 | 191900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240425 | 191800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240425 | 191700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240425 | 191600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240425 | 191500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240425 | 191400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240425 | 191300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240425 | 191200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240425 | 191100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240425 | 191000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240425 | 190900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240425 | 190800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240425 | 190700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 93 | 20240425 | 190600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240425 | 190500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240425 | 190400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240425 | 190300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240425 | 190200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240425 | 190100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240425 | 190000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240425 | 185900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240425 | 185800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240425 | 185700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240425 | 185600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240425 | 185500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240425 | 185400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240425 | 185300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240425 | 185200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240425 | 185100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240425 | 185000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240425 | 184900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240425 | 184800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240425 | 184700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240425 | 184600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240425 | 184500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240425 | 184400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240425 | 184300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240425 | 184200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240425 | 184100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240425 | 184000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240425 | 183900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240425 | 183800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240425 | 183700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 123 | 20240425 | 183600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240425 | 183500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240425 | 183400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240425 | 183300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240425 | 183200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240425 | 183100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240425 | 183000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240425 | 182900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240425 | 182800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240425 | 182700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240425 | 182600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240425 | 182500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240425 | 182400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240425 | 182300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240425 | 182200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240425 | 182100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240425 | 182000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240425 | 181900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240425 | 181800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240425 | 181700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240425 | 181600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240425 | 181500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240425 | 181400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240425 | 181300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240425 | 181200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240425 | 181100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240425 | 181000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240425 | 180900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240425 | 180800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240425 | 180700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 153 | 20240425 | 180600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240425 | 180500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240425 | 180400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240425 | 180300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240425 | 180200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240425 | 180100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240425 | 180000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240425 | 175900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240425 | 175800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240425 | 175700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240425 | 175600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240425 | 175500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240425 | 175400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240425 | 175300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240425 | 175200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240425 | 175100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240425 | 175000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240425 | 174900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240425 | 174800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240425 | 174700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240425 | 174600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240425 | 174500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240425 | 174400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240425 | 174300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240425 | 174200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240425 | 174100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240425 | 174000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240425 | 173900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240425 | 173800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240425 | 173700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 183 | 20240425 | 173600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240425 | 173500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240425 | 173400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240425 | 173300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240425 | 173200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240425 | 173100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240425 | 173000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240425 | 172900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240425 | 172800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240425 | 172700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240425 | 172600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240425 | 172500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240425 | 172400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240425 | 172300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240425 | 172200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240425 | 172100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240425 | 172000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240425 | 171900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240425 | 171800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240425 | 171700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240425 | 171600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240425 | 171500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240425 | 171400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240425 | 171300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240425 | 171200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240425 | 171100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240425 | 171000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240425 | 170900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240425 | 170800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240425 | 170700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 213 | 20240425 | 170600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240425 | 170500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240425 | 170400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240425 | 170300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240425 | 170200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240425 | 170100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240425 | 170000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240425 | 165900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240425 | 165800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240425 | 165700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240425 | 165600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240425 | 165500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240425 | 165400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240425 | 165300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240425 | 165200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240425 | 165100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240425 | 165000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240425 | 164900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240425 | 164800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240425 | 164700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240425 | 164600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240425 | 164500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240425 | 164400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240425 | 164300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240425 | 164200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240425 | 164100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240425 | 164000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240425 | 163900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240425 | 163800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240425 | 163700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 243 | 20240425 | 163600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240425 | 163500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240425 | 163400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240425 | 163300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240425 | 163200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240425 | 163100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240425 | 163000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240425 | 162900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240425 | 162800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240425 | 162700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240425 | 162600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240425 | 162500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240425 | 162400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240425 | 162300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240425 | 162200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240425 | 162100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240425 | 162000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240425 | 161900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240425 | 161800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240425 | 161700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240425 | 161600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240425 | 161500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240425 | 161400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240425 | 161300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240425 | 161200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240425 | 161100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240425 | 161000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240425 | 160900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240425 | 160800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240425 | 160700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 273 | 20240425 | 160600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240425 | 160500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240425 | 160400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240425 | 160300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240425 | 160200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240425 | 160100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240425 | 160000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240425 | 155900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240425 | 155800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240425 | 155700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240425 | 155600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240425 | 155500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240425 | 155400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240425 | 155300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240425 | 155200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240425 | 155100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20240425 | 155000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20240425 | 154900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20240425 | 154800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20240425 | 154700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20240425 | 154600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20240425 | 154500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20240425 | 154400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20240425 | 154300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20240425 | 154200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20240425 | 154100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20240425 | 154000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20240425 | 153900 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20240425 | 153800 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20240425 | 153700 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 303 | 20240425 | 153600 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20240425 | 153500 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20240425 | 153400 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20240425 | 153300 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20240425 | 153200 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20240425 | 153100 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20240425 | 153000 | 12419764150 | 39300 | 39300 | 39300 | 39300 | 4393 |
| 310 | 20240425 | 152900 | 12247119250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 311 | 20240425 | 152800 | 12247119250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20240425 | 152700 | 12247119250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 313 | 20240425 | 152600 | 12247119250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 314 | 20240425 | 152500 | 12247119250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 315 | 20240425 | 152400 | 12247119250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 316 | 20240425 | 152300 | 12247119250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 317 | 20240425 | 152200 | 12247119250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 318 | 20240425 | 152100 | 12247119250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 319 | 20240425 | 152000 | 12247119250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 320 | 20240425 | 151900 | 12247119250 | 39350 | 39300 | 39350 | 39300 | 632 |
| 321 | 20240425 | 151800 | 12222275550 | 39350 | 39300 | 39350 | 39300 | 624 |
| 322 | 20240425 | 151700 | 12197736450 | 39300 | 39300 | 39350 | 39250 | 3141 |
| 323 | 20240425 | 151600 | 12074377450 | 39300 | 39300 | 39300 | 39250 | 737 |
| 324 | 20240425 | 151500 | 12045445250 | 39250 | 39250 | 39300 | 39250 | 602 |
| 325 | 20240425 | 151400 | 12021799650 | 39300 | 39250 | 39300 | 39250 | 202 |
| 326 | 20240425 | 151300 | 12013865200 | 39300 | 39300 | 39300 | 39250 | 196 |
| 327 | 20240425 | 151200 | 12006167650 | 39250 | 39300 | 39300 | 39250 | 145 |
| 328 | 20240425 | 151100 | 12000470750 | 39300 | 39350 | 39350 | 39300 | 1584 |
| 329 | 20240425 | 151000 | 11938218150 | 39350 | 39300 | 39350 | 39300 | 375 |
| 330 | 20240425 | 150900 | 11923476950 | 39300 | 39300 | 39350 | 39300 | 210 |
| 331 | 20240425 | 150800 | 11915217450 | 39300 | 39400 | 39400 | 39300 | 601 |
| 332 | 20240425 | 150700 | 11891590700 | 39400 | 39300 | 39400 | 39300 | 182 |
| 333 | 20240425 | 150600 | 11884421900 | 39400 | 39300 | 39400 | 39300 | 608 |
| 334 | 20240425 | 150500 | 11860527200 | 39350 | 39300 | 39400 | 39300 | 1276 |
| 335 | 20240425 | 150400 | 11810353550 | 39300 | 39400 | 39400 | 39300 | 713 |
| 336 | 20240425 | 150300 | 11782332450 | 39350 | 39350 | 39400 | 39350 | 1926 |
| 337 | 20240425 | 150200 | 11706541400 | 39350 | 39400 | 39400 | 39350 | 317 |
| 338 | 20240425 | 150100 | 11694066850 | 39400 | 39400 | 39400 | 39350 | 147 |
| 339 | 20240425 | 150000 | 11688275800 | 39450 | 39400 | 39450 | 39350 | 676 |
| 340 | 20240425 | 145900 | 11661649850 | 39450 | 39400 | 39450 | 39350 | 1092 |
| 341 | 20240425 | 145800 | 11618663550 | 39400 | 39400 | 39400 | 39400 | 2557 |
| 342 | 20240425 | 145700 | 11517917750 | 39400 | 39450 | 39450 | 39400 | 174 |
| 343 | 20240425 | 145600 | 11511057600 | 39450 | 39450 | 39450 | 39450 | 66 |
| 344 | 20240425 | 145500 | 11508453900 | 39450 | 39400 | 39450 | 39400 | 63 |
| 345 | 20240425 | 145400 | 11505971550 | 39400 | 39450 | 39450 | 39400 | 235 |
| 346 | 20240425 | 145300 | 11496707550 | 39450 | 39450 | 39450 | 39450 | 68 |
| 347 | 20240425 | 145200 | 11494024950 | 39450 | 39450 | 39450 | 39450 | 235 |
| 348 | 20240425 | 145100 | 11484754200 | 39450 | 39450 | 39450 | 39450 | 186 |
| 349 | 20240425 | 145000 | 11477416500 | 39500 | 39450 | 39500 | 39450 | 96 |
| 350 | 20240425 | 144900 | 11473629100 | 39450 | 39400 | 39450 | 39400 | 92 |
| 351 | 20240425 | 144800 | 11470000050 | 39450 | 39450 | 39500 | 39400 | 181 |
| 352 | 20240425 | 144700 | 11462857350 | 39500 | 39500 | 39500 | 39450 | 171 |
| 353 | 20240425 | 144600 | 11456110050 | 39450 | 39500 | 39500 | 39450 | 456 |
| 354 | 20240425 | 144500 | 11438105050 | 39500 | 39500 | 39500 | 39450 | 491 |
| 355 | 20240425 | 144400 | 11418720850 | 39450 | 39400 | 39500 | 39400 | 344 |
| 356 | 20240425 | 144300 | 11405166600 | 39450 | 39550 | 39550 | 39450 | 923 |
| 357 | 20240425 | 144200 | 11368752650 | 39450 | 39550 | 39550 | 39450 | 154 |
| 358 | 20240425 | 144100 | 11362665550 | 39500 | 39550 | 39550 | 39500 | 100 |
| 359 | 20240425 | 144000 | 11358714550 | 39550 | 39500 | 39550 | 39500 | 255 |
| 360 | 20240425 | 143900 | 11348641850 | 39500 | 39550 | 39550 | 39500 | 310 |
| 361 | 20240425 | 143800 | 11336396700 | 39550 | 39500 | 39550 | 39500 | 467 |
| 362 | 20240425 | 143700 | 11317948450 | 39450 | 39450 | 39450 | 39450 | 1 |
| 363 | 20240425 | 143600 | 11317909000 | 39450 | 39450 | 39450 | 39450 | 24 |
| 364 | 20240425 | 143500 | 11316962200 | 39450 | 39500 | 39500 | 39450 | 200 |
| 365 | 20240425 | 143400 | 11309065200 | 39500 | 39500 | 39500 | 39500 | 29 |
| 366 | 20240425 | 143300 | 11307919700 | 39500 | 39550 | 39550 | 39500 | 123 |
| 367 | 20240425 | 143200 | 11303057000 | 39550 | 39500 | 39550 | 39450 | 37 |
| 368 | 20240425 | 143100 | 11301595050 | 39500 | 39500 | 39550 | 39450 | 363 |
| 369 | 20240425 | 143000 | 11287273000 | 39500 | 39450 | 39500 | 39450 | 131 |
| 370 | 20240425 | 142900 | 11282100000 | 39500 | 39450 | 39500 | 39450 | 127 |
| 371 | 20240425 | 142800 | 11277083550 | 39450 | 39450 | 39500 | 39450 | 455 |
| 372 | 20240425 | 142700 | 11259132000 | 39450 | 39450 | 39450 | 39450 | 786 |
| 373 | 20240425 | 142600 | 11228124300 | 39500 | 39500 | 39500 | 39450 | 272 |
| 374 | 20240425 | 142500 | 11217382300 | 39500 | 39500 | 39500 | 39450 | 53 |
| 375 | 20240425 | 142400 | 11215290000 | 39450 | 39500 | 39500 | 39450 | 30 |
| 376 | 20240425 | 142300 | 11214106250 | 39500 | 39500 | 39500 | 39500 | 43 |
| 377 | 20240425 | 142200 | 11212407750 | 39500 | 39450 | 39500 | 39450 | 544 |
| 378 | 20240425 | 142100 | 11190946700 | 39450 | 39500 | 39500 | 39450 | 189 |
| 379 | 20240425 | 142000 | 11183484650 | 39500 | 39550 | 39550 | 39450 | 98 |
| 380 | 20240425 | 141900 | 11179614750 | 39450 | 39550 | 39550 | 39450 | 4196 |
| 381 | 20240425 | 141800 | 11013865550 | 39500 | 39500 | 39500 | 39500 | 265 |
| 382 | 20240425 | 141700 | 11003398050 | 39550 | 39500 | 39550 | 39500 | 69 |
| 383 | 20240425 | 141600 | 11000672350 | 39550 | 39550 | 39550 | 39550 | 36 |
| 384 | 20240425 | 141500 | 10999248550 | 39550 | 39550 | 39600 | 39550 | 665 |
| 385 | 20240425 | 141400 | 10972947700 | 39550 | 39600 | 39600 | 39550 | 32 |
| 386 | 20240425 | 141300 | 10971680600 | 39600 | 39550 | 39600 | 39550 | 62 |
| 387 | 20240425 | 141200 | 10969226400 | 39600 | 39600 | 39600 | 39550 | 183 |
| 388 | 20240425 | 141100 | 10961984200 | 39550 | 39600 | 39600 | 39550 | 200 |
| 389 | 20240425 | 141000 | 10954071700 | 39600 | 39600 | 39600 | 39550 | 70 |
| 390 | 20240425 | 140900 | 10951301550 | 39550 | 39550 | 39600 | 39550 | 365 |
| 391 | 20240425 | 140800 | 10936865700 | 39550 | 39600 | 39600 | 39550 | 218 |
| 392 | 20240425 | 140700 | 10928241400 | 39600 | 39600 | 39600 | 39600 | 4 |
| 393 | 20240425 | 140600 | 10928083000 | 39550 | 39600 | 39600 | 39550 | 124 |
| 394 | 20240425 | 140500 | 10923178650 | 39550 | 39550 | 39600 | 39550 | 192 |
| 395 | 20240425 | 140400 | 10915583500 | 39550 | 39500 | 39550 | 39500 | 443 |
| 396 | 20240425 | 140300 | 10898084900 | 39500 | 39550 | 39550 | 39500 | 65 |
| 397 | 20240425 | 140200 | 10895514900 | 39550 | 39550 | 39550 | 39500 | 167 |
| 398 | 20240425 | 140100 | 10888912350 | 39550 | 39500 | 39550 | 39500 | 204 |
| 399 | 20240425 | 140000 | 10880848500 | 39500 | 39500 | 39550 | 39500 | 64 |
| 400 | 20240425 | 135900 | 10878320150 | 39550 | 39550 | 39550 | 39550 | 121 |
| 401 | 20240425 | 135800 | 10873534600 | 39550 | 39550 | 39550 | 39550 | 10 |
| 402 | 20240425 | 135700 | 10873139100 | 39550 | 39550 | 39550 | 39500 | 12 |
| 403 | 20240425 | 135600 | 10872664750 | 39550 | 39550 | 39550 | 39550 | 150 |
| 404 | 20240425 | 135500 | 10866732250 | 39550 | 39600 | 39600 | 39550 | 785 |
| 405 | 20240425 | 135400 | 10835674150 | 39600 | 39600 | 39600 | 39600 | 78 |
| 406 | 20240425 | 135300 | 10832585350 | 39600 | 39600 | 39650 | 39600 | 278 |
| 407 | 20240425 | 135200 | 10821571550 | 39550 | 39600 | 39600 | 39550 | 76 |
| 408 | 20240425 | 135100 | 10818565650 | 39550 | 39650 | 39650 | 39550 | 56 |
| 409 | 20240425 | 135000 | 10816350250 | 39650 | 39550 | 39650 | 39550 | 192 |
| 410 | 20240425 | 134900 | 10808743150 | 39550 | 39550 | 39550 | 39550 | 29 |
| 411 | 20240425 | 134800 | 10807596200 | 39600 | 39600 | 39600 | 39500 | 336 |
| 412 | 20240425 | 134700 | 10794300950 | 39600 | 39600 | 39600 | 39600 | 63 |
| 413 | 20240425 | 134600 | 10791806150 | 39600 | 39600 | 39600 | 39600 | 2 |
| 414 | 20240425 | 134500 | 10791726950 | 39600 | 39600 | 39600 | 39550 | 166 |
| 415 | 20240425 | 134400 | 10785153650 | 39550 | 39500 | 39550 | 39500 | 56 |
| 416 | 20240425 | 134300 | 10782941600 | 39500 | 39500 | 39550 | 39500 | 348 |
| 417 | 20240425 | 134200 | 10769185500 | 39500 | 39450 | 39500 | 39450 | 101 |
| 418 | 20240425 | 134100 | 10765197400 | 39450 | 39500 | 39500 | 39450 | 160 |
| 419 | 20240425 | 134000 | 10758882600 | 39450 | 39450 | 39500 | 39450 | 46 |
| 420 | 20240425 | 133900 | 10757066700 | 39400 | 39500 | 39500 | 39400 | 7 |
| 421 | 20240425 | 133800 | 10756790750 | 39500 | 39400 | 39500 | 39400 | 69 |
| 422 | 20240425 | 133700 | 10754070050 | 39400 | 39500 | 39500 | 39350 | 2132 |
| 423 | 20240425 | 133600 | 10670078150 | 39500 | 39450 | 39500 | 39450 | 315 |
| 424 | 20240425 | 133500 | 10657651150 | 39450 | 39450 | 39450 | 39450 | 12 |
| 425 | 20240425 | 133400 | 10657177750 | 39400 | 39400 | 39400 | 39350 | 183 |
| 426 | 20240425 | 133300 | 10649968650 | 39400 | 39350 | 39400 | 39350 | 37 |
| 427 | 20240425 | 133200 | 10648511200 | 39400 | 39400 | 39400 | 39350 | 23 |
| 428 | 20240425 | 133100 | 10647605250 | 39350 | 39400 | 39400 | 39350 | 509 |
| 429 | 20240425 | 133000 | 10627574300 | 39400 | 39400 | 39400 | 39350 | 711 |
| 430 | 20240425 | 132900 | 10599577650 | 39450 | 39400 | 39600 | 39400 | 921 |
| 431 | 20240425 | 132800 | 10563148750 | 39400 | 39450 | 39450 | 39400 | 1048 |
| 432 | 20240425 | 132700 | 10521855850 | 39450 | 39400 | 39450 | 39400 | 500 |
| 433 | 20240425 | 132600 | 10502152100 | 39400 | 39450 | 39500 | 39400 | 166 |
| 434 | 20240425 | 132500 | 10495605750 | 39450 | 39500 | 39500 | 39450 | 1314 |
| 435 | 20240425 | 132400 | 10443768100 | 39500 | 39500 | 39500 | 39450 | 196 |
| 436 | 20240425 | 132300 | 10436026850 | 39500 | 39500 | 39500 | 39500 | 88 |
| 437 | 20240425 | 132200 | 10432550850 | 39500 | 39500 | 39500 | 39500 | 36 |
| 438 | 20240425 | 132100 | 10431128850 | 39500 | 39500 | 39500 | 39450 | 84 |
| 439 | 20240425 | 132000 | 10427811150 | 39500 | 39500 | 39500 | 39500 | 103 |
| 440 | 20240425 | 131900 | 10423742650 | 39500 | 39550 | 39550 | 39500 | 8 |
| 441 | 20240425 | 131800 | 10423426350 | 39550 | 39550 | 39550 | 39450 | 276 |
| 442 | 20240425 | 131700 | 10412511650 | 39550 | 39450 | 39550 | 39450 | 52 |
| 443 | 20240425 | 131600 | 10410455550 | 39550 | 39550 | 39550 | 39500 | 177 |
| 444 | 20240425 | 131500 | 10403458950 | 39450 | 39450 | 39500 | 39450 | 10 |
| 445 | 20240425 | 131400 | 10403064400 | 39500 | 39450 | 39500 | 39450 | 389 |
| 446 | 20240425 | 131300 | 10387699600 | 39450 | 39450 | 39450 | 39400 | 1555 |
| 447 | 20240425 | 131200 | 10326429850 | 39450 | 39450 | 39450 | 39400 | 186 |
| 448 | 20240425 | 131100 | 10319097350 | 39400 | 39500 | 39500 | 39400 | 105 |
| 449 | 20240425 | 131000 | 10314958950 | 39500 | 39450 | 39500 | 39450 | 432 |
| 450 | 20240425 | 130900 | 10297899650 | 39450 | 39400 | 39450 | 39400 | 14 |
| 451 | 20240425 | 130800 | 10297347800 | 39450 | 39450 | 39450 | 39450 | 67 |
| 452 | 20240425 | 130700 | 10294704650 | 39450 | 39500 | 39500 | 39450 | 70 |
| 453 | 20240425 | 130600 | 10291941500 | 39400 | 39450 | 39450 | 39400 | 376 |
| 454 | 20240425 | 130500 | 10277125550 | 39450 | 39450 | 39450 | 39450 | 3 |
| 455 | 20240425 | 130400 | 10277007200 | 39450 | 39450 | 39450 | 39450 | 2 |
| 456 | 20240425 | 130300 | 10276928300 | 39400 | 39400 | 39500 | 39400 | 124 |
| 457 | 20240425 | 130200 | 10272042500 | 39400 | 39350 | 39400 | 39350 | 894 |
| 458 | 20240425 | 130100 | 10236861500 | 39350 | 39400 | 39400 | 39350 | 177 |
| 459 | 20240425 | 130000 | 10229893850 | 39500 | 39500 | 39500 | 39400 | 16 |
| 460 | 20240425 | 125900 | 10229262850 | 39400 | 39500 | 39500 | 39400 | 23 |
| 461 | 20240425 | 125800 | 10228356350 | 39400 | 39500 | 39500 | 39350 | 1030 |
| 462 | 20240425 | 125700 | 10187795400 | 39500 | 39400 | 39500 | 39400 | 88 |
| 463 | 20240425 | 125600 | 10184328000 | 39400 | 39450 | 39450 | 39400 | 1047 |
| 464 | 20240425 | 125500 | 10143072350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 465 | 20240425 | 125400 | 10143072350 | 39400 | 39450 | 39450 | 39400 | 44 |
| 466 | 20240425 | 125300 | 10141337050 | 39450 | 39450 | 39450 | 39450 | 269 |
| 467 | 20240425 | 125200 | 10130725000 | 39450 | 39500 | 39500 | 39450 | 301 |
| 468 | 20240425 | 125100 | 10118836300 | 39450 | 39450 | 39450 | 39450 | 19 |
| 469 | 20240425 | 125000 | 10118086750 | 39450 | 39450 | 39450 | 39450 | 206 |
| 470 | 20240425 | 124900 | 10109960050 | 39450 | 39350 | 39450 | 39350 | 482 |
| 471 | 20240425 | 124800 | 10090981300 | 39350 | 39450 | 39450 | 39350 | 2070 |
| 472 | 20240425 | 124700 | 10009523650 | 39400 | 39500 | 39500 | 39400 | 1826 |
| 473 | 20240425 | 124600 | 9937552550 | 39500 | 39500 | 39500 | 39500 | 38 |
| 474 | 20240425 | 124500 | 9936051550 | 39450 | 39450 | 39450 | 39450 | 32 |
| 475 | 20240425 | 124400 | 9934789150 | 39450 | 39500 | 39500 | 39450 | 55 |
| 476 | 20240425 | 124300 | 9932618650 | 39450 | 39450 | 39450 | 39450 | 3 |
| 477 | 20240425 | 124200 | 9932500300 | 39450 | 39500 | 39500 | 39450 | 104 |
| 478 | 20240425 | 124100 | 9928397350 | 39450 | 39450 | 39450 | 39400 | 96 |
| 479 | 20240425 | 124000 | 9924612700 | 39450 | 39400 | 39450 | 39400 | 271 |
| 480 | 20240425 | 123900 | 9913934850 | 39450 | 39450 | 39450 | 39400 | 257 |
| 481 | 20240425 | 123800 | 9903796700 | 39500 | 39450 | 39500 | 39450 | 535 |
| 482 | 20240425 | 123700 | 9882690600 | 39500 | 39450 | 39550 | 39450 | 274 |
| 483 | 20240425 | 123600 | 9871877250 | 39500 | 39450 | 39500 | 39450 | 129 |
| 484 | 20240425 | 123500 | 9866787950 | 39450 | 39650 | 39650 | 39450 | 131 |
| 485 | 20240425 | 123400 | 9861619200 | 39650 | 39650 | 39650 | 39650 | 65 |
| 486 | 20240425 | 123300 | 9859041950 | 39650 | 39500 | 39650 | 39400 | 1732 |
| 487 | 20240425 | 123200 | 9790723250 | 39500 | 39550 | 39550 | 39500 | 51 |
| 488 | 20240425 | 123100 | 9788708600 | 39500 | 39500 | 39650 | 39500 | 93 |
| 489 | 20240425 | 123000 | 9785029100 | 39650 | 39500 | 39650 | 39500 | 312 |
| 490 | 20240425 | 122900 | 9772704950 | 39500 | 39500 | 39500 | 39450 | 76 |
| 491 | 20240425 | 122800 | 9769703450 | 39500 | 39450 | 39500 | 39450 | 249 |
| 492 | 20240425 | 122700 | 9759879300 | 39450 | 39600 | 39600 | 39450 | 2989 |
| 493 | 20240425 | 122600 | 9641831750 | 39650 | 39600 | 39650 | 39600 | 175 |
| 494 | 20240425 | 122500 | 9634900050 | 39600 | 39550 | 39600 | 39500 | 203 |
| 495 | 20240425 | 122400 | 9626871700 | 39550 | 39550 | 39600 | 39550 | 142 |
| 496 | 20240425 | 122300 | 9621255500 | 39500 | 39550 | 39550 | 39500 | 225 |
| 497 | 20240425 | 122200 | 9612357250 | 39550 | 39600 | 39600 | 39550 | 106 |
| 498 | 20240425 | 122100 | 9608164250 | 39550 | 39550 | 39550 | 39550 | 39 |
| 499 | 20240425 | 122000 | 9606621800 | 39550 | 39550 | 39550 | 39550 | 503 |
| 500 | 20240425 | 121900 | 9586728150 | 39550 | 39650 | 39650 | 39550 | 1263 |
| 501 | 20240425 | 121800 | 9536770000 | 39550 | 39550 | 39550 | 39550 | 25 |
| 502 | 20240425 | 121700 | 9535781250 | 39550 | 39600 | 39600 | 39550 | 346 |
| 503 | 20240425 | 121600 | 9522095550 | 39550 | 39650 | 39650 | 39550 | 964 |
| 504 | 20240425 | 121500 | 9483908450 | 39650 | 39650 | 39700 | 39650 | 180 |
| 505 | 20240425 | 121400 | 9476767700 | 39700 | 39700 | 39700 | 39650 | 752 |
| 506 | 20240425 | 121300 | 9446940250 | 39750 | 39850 | 39850 | 39750 | 334 |
| 507 | 20240425 | 121200 | 9433663100 | 39750 | 39800 | 39800 | 39750 | 42 |
| 508 | 20240425 | 121100 | 9431991950 | 39800 | 39900 | 39900 | 39800 | 124 |
| 509 | 20240425 | 121000 | 9427056650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 510 | 20240425 | 120900 | 9427056650 | 39900 | 39750 | 39900 | 39700 | 1496 |
| 511 | 20240425 | 120800 | 9367457300 | 39750 | 39700 | 39750 | 39700 | 77 |
| 512 | 20240425 | 120700 | 9364398850 | 39700 | 39700 | 39700 | 39700 | 58 |
| 513 | 20240425 | 120600 | 9362096250 | 39750 | 39800 | 39800 | 39700 | 21 |
| 514 | 20240425 | 120500 | 9361261900 | 39700 | 39700 | 39700 | 39700 | 169 |
| 515 | 20240425 | 120400 | 9354552600 | 39650 | 39700 | 39700 | 39650 | 69 |
| 516 | 20240425 | 120300 | 9351816400 | 39650 | 39650 | 39700 | 39650 | 30 |
| 517 | 20240425 | 120200 | 9350626400 | 39650 | 39650 | 39650 | 39650 | 163 |
| 518 | 20240425 | 120100 | 9344163450 | 39650 | 39650 | 39650 | 39650 | 41 |
| 519 | 20240425 | 120000 | 9342537800 | 39600 | 39700 | 39700 | 39600 | 124 |
| 520 | 20240425 | 115900 | 9337619100 | 39700 | 39700 | 39700 | 39700 | 34 |
| 521 | 20240425 | 115800 | 9336269300 | 39700 | 39650 | 39700 | 39650 | 55 |
| 522 | 20240425 | 115700 | 9334086050 | 39600 | 39700 | 39700 | 39600 | 104 |
| 523 | 20240425 | 115600 | 9329966400 | 39700 | 39700 | 39700 | 39650 | 14 |
| 524 | 20240425 | 115500 | 9329410750 | 39650 | 39650 | 39700 | 39650 | 43 |
| 525 | 20240425 | 115400 | 9327704400 | 39650 | 39700 | 39700 | 39650 | 99 |
| 526 | 20240425 | 115300 | 9323778950 | 39600 | 39600 | 39600 | 39600 | 10 |
| 527 | 20240425 | 115200 | 9323382950 | 39600 | 39650 | 39700 | 39600 | 636 |
| 528 | 20240425 | 115100 | 9298195150 | 39700 | 39750 | 39750 | 39650 | 928 |
| 529 | 20240425 | 115000 | 9261372950 | 39750 | 39750 | 39850 | 39750 | 238 |
| 530 | 20240425 | 114900 | 9251909250 | 39750 | 39700 | 39750 | 39700 | 82 |
| 531 | 20240425 | 114800 | 9248651400 | 39700 | 39750 | 39800 | 39700 | 614 |
| 532 | 20240425 | 114700 | 9224261550 | 39750 | 39800 | 39800 | 39750 | 1098 |
| 533 | 20240425 | 114600 | 9180580450 | 39850 | 39850 | 39850 | 39850 | 10 |
| 534 | 20240425 | 114500 | 9180181950 | 39900 | 39850 | 39900 | 39800 | 121 |
| 535 | 20240425 | 114400 | 9175360150 | 39900 | 39950 | 39950 | 39900 | 48 |
| 536 | 20240425 | 114300 | 9173443350 | 39950 | 39850 | 39950 | 39850 | 458 |
| 537 | 20240425 | 114200 | 9155180150 | 39850 | 39900 | 39950 | 39850 | 21 |
| 538 | 20240425 | 114100 | 9154342950 | 39900 | 39850 | 39950 | 39800 | 2167 |
| 539 | 20240425 | 114000 | 9067814050 | 39850 | 39750 | 39850 | 39750 | 1672 |
| 540 | 20240425 | 113900 | 9001348700 | 39750 | 39800 | 39800 | 39750 | 171 |
| 541 | 20240425 | 113800 | 8994543150 | 39800 | 39750 | 39850 | 39750 | 205 |
| 542 | 20240425 | 113700 | 8986390250 | 39750 | 39750 | 39750 | 39750 | 0 |
| 543 | 20240425 | 113600 | 8986390250 | 39750 | 39800 | 39800 | 39750 | 324 |
| 544 | 20240425 | 113500 | 8973510950 | 39800 | 39750 | 39800 | 39750 | 119 |
| 545 | 20240425 | 113400 | 8968775550 | 39800 | 39800 | 39800 | 39800 | 81 |
| 546 | 20240425 | 113300 | 8965551750 | 39800 | 39850 | 39850 | 39800 | 348 |
| 547 | 20240425 | 113200 | 8951696000 | 39850 | 39850 | 39850 | 39850 | 101 |
| 548 | 20240425 | 113100 | 8947671150 | 39800 | 39850 | 39900 | 39800 | 997 |
| 549 | 20240425 | 113000 | 8907940300 | 39850 | 39800 | 39850 | 39750 | 339 |
| 550 | 20240425 | 112900 | 8894444200 | 39750 | 39750 | 39750 | 39750 | 60 |
| 551 | 20240425 | 112800 | 8892059200 | 39750 | 39700 | 39750 | 39700 | 91 |
| 552 | 20240425 | 112700 | 8888443500 | 39650 | 39650 | 39700 | 39650 | 58 |
| 553 | 20240425 | 112600 | 8886142200 | 39650 | 39650 | 39700 | 39650 | 390 |
| 554 | 20240425 | 112500 | 8870676400 | 39650 | 39600 | 39700 | 39550 | 393 |
| 555 | 20240425 | 112400 | 8855100350 | 39550 | 39600 | 39700 | 39550 | 733 |
| 556 | 20240425 | 112300 | 8826068050 | 39600 | 39600 | 39600 | 39550 | 40 |
| 557 | 20240425 | 112200 | 8824484100 | 39550 | 39550 | 39600 | 39550 | 382 |
| 558 | 20240425 | 112100 | 8809373400 | 39550 | 39600 | 39600 | 39550 | 2508 |
| 559 | 20240425 | 112000 | 8710180400 | 39600 | 39600 | 39650 | 39550 | 1870 |
| 560 | 20240425 | 111900 | 8636122350 | 39600 | 39650 | 39650 | 39600 | 518 |
| 561 | 20240425 | 111800 | 8615588650 | 39650 | 39750 | 39750 | 39650 | 309 |
| 562 | 20240425 | 111700 | 8603314400 | 39750 | 39700 | 39750 | 39700 | 78 |
| 563 | 20240425 | 111600 | 8600216350 | 39650 | 39700 | 39750 | 39650 | 119 |
| 564 | 20240425 | 111500 | 8595496750 | 39700 | 39700 | 39700 | 39650 | 280 |
| 565 | 20240425 | 111400 | 8584381800 | 39700 | 39650 | 39700 | 39650 | 114 |
| 566 | 20240425 | 111300 | 8579859800 | 39600 | 39550 | 39600 | 39550 | 137 |
| 567 | 20240425 | 111200 | 8574439100 | 39550 | 39500 | 39550 | 39400 | 1247 |
| 568 | 20240425 | 111100 | 8525216550 | 39500 | 39500 | 39500 | 39500 | 15 |
| 569 | 20240425 | 111000 | 8524624050 | 39500 | 39450 | 39500 | 39450 | 79 |
| 570 | 20240425 | 110900 | 8521504700 | 39450 | 39550 | 39550 | 39450 | 31 |
| 571 | 20240425 | 110800 | 8520280050 | 39550 | 39450 | 39550 | 39450 | 469 |
| 572 | 20240425 | 110700 | 8501734300 | 39450 | 39450 | 39500 | 39400 | 758 |
| 573 | 20240425 | 110600 | 8471823300 | 39450 | 39450 | 39500 | 39450 | 353 |
| 574 | 20240425 | 110500 | 8457897400 | 39450 | 39450 | 39450 | 39400 | 218 |
| 575 | 20240425 | 110400 | 8449298950 | 39450 | 39400 | 39450 | 39400 | 143 |
| 576 | 20240425 | 110300 | 8443657800 | 39400 | 39450 | 39450 | 39400 | 337 |
| 577 | 20240425 | 110200 | 8430367200 | 39400 | 39500 | 39500 | 39400 | 402 |
| 578 | 20240425 | 110100 | 8414503300 | 39450 | 39450 | 39450 | 39400 | 319 |
| 579 | 20240425 | 110000 | 8401918800 | 39400 | 39500 | 39600 | 39400 | 2733 |
| 580 | 20240425 | 105900 | 8294125950 | 39600 | 39550 | 39600 | 39500 | 422 |
| 581 | 20240425 | 105800 | 8277435650 | 39550 | 39500 | 39550 | 39500 | 10 |
| 582 | 20240425 | 105700 | 8277040200 | 39550 | 39550 | 39550 | 39450 | 117 |
| 583 | 20240425 | 105600 | 8272417250 | 39450 | 39500 | 39500 | 39450 | 361 |
| 584 | 20240425 | 105500 | 8258173350 | 39500 | 39500 | 39500 | 39450 | 615 |
| 585 | 20240425 | 105400 | 8233882600 | 39500 | 39450 | 39500 | 39400 | 362 |
| 586 | 20240425 | 105300 | 8219609200 | 39450 | 39400 | 39450 | 39400 | 102 |
| 587 | 20240425 | 105200 | 8215585350 | 39400 | 39400 | 39450 | 39400 | 276 |
| 588 | 20240425 | 105100 | 8204705700 | 39400 | 39450 | 39450 | 39350 | 1057 |
| 589 | 20240425 | 105000 | 8163083900 | 39450 | 39450 | 39450 | 39400 | 1168 |
| 590 | 20240425 | 104900 | 8117056750 | 39450 | 39400 | 39450 | 39400 | 646 |
| 591 | 20240425 | 104800 | 8091594450 | 39400 | 39450 | 39450 | 39400 | 1132 |
| 592 | 20240425 | 104700 | 8046965350 | 39400 | 39450 | 39450 | 39400 | 1100 |
| 593 | 20240425 | 104600 | 8003609200 | 39450 | 39400 | 39450 | 39400 | 1032 |
| 594 | 20240425 | 104500 | 7962925150 | 39400 | 39450 | 39500 | 39400 | 2371 |
| 595 | 20240425 | 104400 | 7869389000 | 39500 | 39500 | 39550 | 39450 | 2355 |
| 596 | 20240425 | 104300 | 7776405550 | 39550 | 39550 | 39600 | 39500 | 558 |
| 597 | 20240425 | 104200 | 7754335000 | 39600 | 39600 | 39600 | 39550 | 216 |
| 598 | 20240425 | 104100 | 7745791100 | 39550 | 39550 | 39550 | 39550 | 519 |
| 599 | 20240425 | 104000 | 7725264650 | 39500 | 39500 | 39550 | 39500 | 2040 |
| 600 | 20240425 | 103900 | 7644678050 | 39500 | 39500 | 39550 | 39450 | 961 |
| 601 | 20240425 | 103800 | 7606719650 | 39550 | 39500 | 39550 | 39500 | 2005 |
| 602 | 20240425 | 103700 | 7527467400 | 39500 | 39600 | 39600 | 39500 | 1643 |
| 603 | 20240425 | 103600 | 7462469700 | 39650 | 39700 | 39700 | 39650 | 771 |
| 604 | 20240425 | 103500 | 7431893500 | 39700 | 39700 | 39700 | 39650 | 488 |
| 605 | 20240425 | 103400 | 7412535250 | 39700 | 39800 | 39900 | 39700 | 966 |
| 606 | 20240425 | 103300 | 7374031900 | 39800 | 39600 | 39800 | 39550 | 767 |
| 607 | 20240425 | 103200 | 7343639100 | 39600 | 39500 | 39600 | 39500 | 1263 |
| 608 | 20240425 | 103100 | 7293723150 | 39500 | 39500 | 39500 | 39450 | 1315 |
| 609 | 20240425 | 103000 | 7241792100 | 39500 | 39600 | 39700 | 39500 | 3646 |
| 610 | 20240425 | 102900 | 7097717500 | 39600 | 39650 | 39650 | 39500 | 9018 |
| 611 | 20240425 | 102800 | 6740696750 | 39650 | 39750 | 39750 | 39650 | 932 |
| 612 | 20240425 | 102700 | 6703700950 | 39750 | 39850 | 39850 | 39700 | 479 |
| 613 | 20240425 | 102600 | 6684661950 | 39750 | 39700 | 39750 | 39700 | 219 |
| 614 | 20240425 | 102500 | 6675957300 | 39700 | 39700 | 39750 | 39700 | 522 |
| 615 | 20240425 | 102400 | 6655232850 | 39750 | 39700 | 39750 | 39700 | 166 |
| 616 | 20240425 | 102300 | 6648640300 | 39700 | 39700 | 39700 | 39650 | 1758 |
| 617 | 20240425 | 102200 | 6578918300 | 39700 | 39800 | 39800 | 39700 | 7264 |
| 618 | 20240425 | 102100 | 6290133400 | 39850 | 39850 | 39850 | 39800 | 179 |
| 619 | 20240425 | 102000 | 6283001400 | 39850 | 39900 | 39900 | 39850 | 1721 |
| 620 | 20240425 | 101900 | 6214416050 | 39850 | 39850 | 39950 | 39800 | 8022 |
| 621 | 20240425 | 101800 | 5894736500 | 39850 | 39850 | 39900 | 39800 | 952 |
| 622 | 20240425 | 101700 | 5856798950 | 39900 | 39850 | 39900 | 39850 | 3995 |
| 623 | 20240425 | 101600 | 5697582100 | 39850 | 40050 | 40200 | 39850 | 7657 |
| 624 | 20240425 | 101500 | 5391770550 | 40050 | 40000 | 40050 | 39950 | 1145 |
| 625 | 20240425 | 101400 | 5345968250 | 40000 | 40050 | 40050 | 40000 | 1014 |
| 626 | 20240425 | 101300 | 5305407900 | 40000 | 40050 | 40050 | 40000 | 1446 |
| 627 | 20240425 | 101200 | 5247552850 | 40050 | 40050 | 40050 | 40000 | 456 |
| 628 | 20240425 | 101100 | 5229290200 | 40100 | 40250 | 40250 | 40100 | 882 |
| 629 | 20240425 | 101000 | 5193877800 | 40250 | 40250 | 40250 | 40200 | 35 |
| 630 | 20240425 | 100900 | 5192469200 | 40250 | 40150 | 40250 | 40150 | 203 |
| 631 | 20240425 | 100800 | 5184317550 | 40150 | 40250 | 40250 | 40150 | 628 |
| 632 | 20240425 | 100700 | 5159070750 | 40200 | 40300 | 40350 | 40200 | 798 |
| 633 | 20240425 | 100600 | 5126924800 | 40350 | 40300 | 40600 | 40300 | 1036 |
| 634 | 20240425 | 100500 | 5084996700 | 40300 | 40200 | 40300 | 40200 | 491 |
| 635 | 20240425 | 100400 | 5065234000 | 40050 | 40050 | 40250 | 40000 | 679 |
| 636 | 20240425 | 100300 | 5038010000 | 40050 | 40050 | 40050 | 40000 | 113 |
| 637 | 20240425 | 100200 | 5033486050 | 40050 | 40000 | 40050 | 39950 | 647 |
| 638 | 20240425 | 100100 | 5007604850 | 40050 | 40050 | 40050 | 40000 | 952 |
| 639 | 20240425 | 100000 | 4969522050 | 40000 | 40000 | 40050 | 40000 | 616 |
| 640 | 20240425 | 095900 | 4944880250 | 40000 | 40000 | 40050 | 39950 | 256 |
| 641 | 20240425 | 095800 | 4934640450 | 40000 | 40100 | 40100 | 39950 | 3722 |
| 642 | 20240425 | 095700 | 4785698650 | 40100 | 40150 | 40200 | 40050 | 1857 |
| 643 | 20240425 | 095600 | 4711197400 | 40150 | 40200 | 40200 | 40100 | 430 |
| 644 | 20240425 | 095500 | 4693930500 | 40200 | 40200 | 40250 | 40100 | 545 |
| 645 | 20240425 | 095400 | 4672035700 | 40200 | 40250 | 40250 | 40200 | 263 |
| 646 | 20240425 | 095300 | 4661460400 | 40200 | 40150 | 40250 | 40150 | 124 |
| 647 | 20240425 | 095200 | 4656476500 | 40150 | 40150 | 40300 | 40100 | 267 |
| 648 | 20240425 | 095100 | 4645758600 | 40100 | 40150 | 40200 | 39950 | 10065 |
| 649 | 20240425 | 095000 | 4243098600 | 40150 | 40100 | 40150 | 40050 | 3336 |
| 650 | 20240425 | 094900 | 4109299850 | 40100 | 40100 | 40100 | 40050 | 2523 |
| 651 | 20240425 | 094800 | 4008129300 | 40150 | 40300 | 40300 | 40150 | 7230 |
| 652 | 20240425 | 094700 | 3717463650 | 40300 | 40300 | 40300 | 40250 | 355 |
| 653 | 20240425 | 094600 | 3703161650 | 40250 | 40350 | 40400 | 40250 | 2072 |
| 654 | 20240425 | 094500 | 3619694950 | 40350 | 40500 | 40550 | 40350 | 211 |
| 655 | 20240425 | 094400 | 3611163300 | 40400 | 40250 | 40400 | 40250 | 1523 |
| 656 | 20240425 | 094300 | 3549705000 | 40300 | 40400 | 40400 | 40300 | 2755 |
| 657 | 20240425 | 094200 | 3438628300 | 40350 | 40350 | 40400 | 40350 | 163 |
| 658 | 20240425 | 094100 | 3432048650 | 40400 | 40400 | 40400 | 40350 | 271 |
| 659 | 20240425 | 094000 | 3421108400 | 40350 | 40550 | 40550 | 40350 | 3925 |
| 660 | 20240425 | 093900 | 3262306550 | 40550 | 40450 | 40600 | 40450 | 639 |
| 661 | 20240425 | 093800 | 3236411450 | 40450 | 40600 | 40700 | 40450 | 1965 |
| 662 | 20240425 | 093700 | 3156786700 | 40600 | 40600 | 40600 | 40600 | 410 |
| 663 | 20240425 | 093600 | 3140140700 | 40650 | 40650 | 40700 | 40600 | 518 |
| 664 | 20240425 | 093500 | 3119080300 | 40650 | 40700 | 40700 | 40600 | 137 |
| 665 | 20240425 | 093400 | 3113511750 | 40750 | 40750 | 40750 | 40650 | 1097 |
| 666 | 20240425 | 093300 | 3068845000 | 40700 | 40550 | 40700 | 40550 | 772 |
| 667 | 20240425 | 093200 | 3037471300 | 40550 | 40500 | 40550 | 40500 | 182 |
| 668 | 20240425 | 093100 | 3030093100 | 40600 | 40400 | 40600 | 40350 | 2732 |
| 669 | 20240425 | 093000 | 2919659000 | 40400 | 40350 | 40400 | 40200 | 918 |
| 670 | 20240425 | 092900 | 2882686500 | 40250 | 40200 | 40350 | 40200 | 712 |
| 671 | 20240425 | 092800 | 2854022750 | 40200 | 40250 | 40300 | 40150 | 1598 |
| 672 | 20240425 | 092700 | 2789787850 | 40350 | 40300 | 40350 | 40250 | 1324 |
| 673 | 20240425 | 092600 | 2736415750 | 40300 | 40350 | 40350 | 40300 | 290 |
| 674 | 20240425 | 092500 | 2724728500 | 40350 | 40350 | 40400 | 40350 | 1109 |
| 675 | 20240425 | 092400 | 2679969550 | 40350 | 40450 | 40450 | 40350 | 1761 |
| 676 | 20240425 | 092300 | 2608861000 | 40450 | 40400 | 40450 | 40350 | 704 |
| 677 | 20240425 | 092200 | 2580417800 | 40350 | 40350 | 40450 | 40350 | 716 |
| 678 | 20240425 | 092100 | 2551506650 | 40350 | 40550 | 40550 | 40300 | 4801 |
| 679 | 20240425 | 092000 | 2357487700 | 40600 | 40800 | 40800 | 40550 | 3018 |
| 680 | 20240425 | 091900 | 2234760150 | 40900 | 40850 | 40900 | 40750 | 586 |
| 681 | 20240425 | 091800 | 2210835050 | 40900 | 40900 | 40950 | 40750 | 3313 |
| 682 | 20240425 | 091700 | 2075437450 | 40900 | 40800 | 40900 | 40800 | 1077 |
| 683 | 20240425 | 091600 | 2031428050 | 40800 | 40800 | 40900 | 40700 | 3605 |
| 684 | 20240425 | 091500 | 1884399450 | 40800 | 40750 | 40800 | 40700 | 2698 |
| 685 | 20240425 | 091400 | 1774377350 | 40750 | 40550 | 40750 | 40550 | 2884 |
| 686 | 20240425 | 091300 | 1657229750 | 40500 | 40500 | 40550 | 40500 | 530 |
| 687 | 20240425 | 091200 | 1635764650 | 40500 | 40500 | 40650 | 40450 | 1499 |
| 688 | 20240425 | 091100 | 1574965200 | 40450 | 40550 | 40550 | 40450 | 1168 |
| 689 | 20240425 | 091000 | 1527650450 | 40550 | 40250 | 40550 | 40200 | 3651 |
| 690 | 20240425 | 090900 | 1380559900 | 40250 | 40250 | 40300 | 40150 | 1154 |
| 691 | 20240425 | 090800 | 1334145350 | 40250 | 40600 | 40600 | 40250 | 3443 |
| 692 | 20240425 | 090700 | 1194941700 | 40600 | 40600 | 40600 | 40550 | 616 |
| 693 | 20240425 | 090600 | 1169948000 | 40600 | 40300 | 40650 | 40300 | 1946 |
| 694 | 20240425 | 090500 | 1091092250 | 40300 | 40150 | 40300 | 40050 | 1369 |
| 695 | 20240425 | 090400 | 1035989800 | 40050 | 40150 | 40200 | 40050 | 2138 |
| 696 | 20240425 | 090300 | 950112850 | 40150 | 40000 | 40200 | 39850 | 1854 |
| 697 | 20240425 | 090200 | 876009600 | 39900 | 39850 | 39950 | 39750 | 5203 |
| 698 | 20240425 | 090100 | 668691550 | 39800 | 40100 | 40200 | 39750 | 4255 |
| 699 | 20240425 | 090000 | 499148900 | 40150 | 39850 | 40150 | 39550 | 11720 |