700 lines
38 KiB
CSV
700 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,203700,12419764150,39300,39300,39300,39300,4393
|
|
20240425,203600,12419764150,39300,39300,39300,39300,0
|
|
20240425,203500,12419764150,39300,39300,39300,39300,0
|
|
20240425,203400,12419764150,39300,39300,39300,39300,0
|
|
20240425,203300,12419764150,39300,39300,39300,39300,0
|
|
20240425,203200,12419764150,39300,39300,39300,39300,0
|
|
20240425,203100,12419764150,39300,39300,39300,39300,0
|
|
20240425,203000,12419764150,39300,39300,39300,39300,0
|
|
20240425,202900,12419764150,39300,39300,39300,39300,0
|
|
20240425,202800,12419764150,39300,39300,39300,39300,0
|
|
20240425,202700,12419764150,39300,39300,39300,39300,0
|
|
20240425,202600,12419764150,39300,39300,39300,39300,0
|
|
20240425,202500,12419764150,39300,39300,39300,39300,0
|
|
20240425,202400,12419764150,39300,39300,39300,39300,0
|
|
20240425,202300,12419764150,39300,39300,39300,39300,0
|
|
20240425,202200,12419764150,39300,39300,39300,39300,0
|
|
20240425,202100,12419764150,39300,39300,39300,39300,0
|
|
20240425,202000,12419764150,39300,39300,39300,39300,0
|
|
20240425,201900,12419764150,39300,39300,39300,39300,0
|
|
20240425,201800,12419764150,39300,39300,39300,39300,0
|
|
20240425,201700,12419764150,39300,39300,39300,39300,0
|
|
20240425,201600,12419764150,39300,39300,39300,39300,0
|
|
20240425,201500,12419764150,39300,39300,39300,39300,0
|
|
20240425,201400,12419764150,39300,39300,39300,39300,0
|
|
20240425,201300,12419764150,39300,39300,39300,39300,0
|
|
20240425,201200,12419764150,39300,39300,39300,39300,0
|
|
20240425,201100,12419764150,39300,39300,39300,39300,0
|
|
20240425,201000,12419764150,39300,39300,39300,39300,0
|
|
20240425,200900,12419764150,39300,39300,39300,39300,0
|
|
20240425,200800,12419764150,39300,39300,39300,39300,0
|
|
20240425,200700,12419764150,39300,39300,39300,39300,4393
|
|
20240425,200600,12419764150,39300,39300,39300,39300,0
|
|
20240425,200500,12419764150,39300,39300,39300,39300,0
|
|
20240425,200400,12419764150,39300,39300,39300,39300,0
|
|
20240425,200300,12419764150,39300,39300,39300,39300,0
|
|
20240425,200200,12419764150,39300,39300,39300,39300,0
|
|
20240425,200100,12419764150,39300,39300,39300,39300,0
|
|
20240425,200000,12419764150,39300,39300,39300,39300,0
|
|
20240425,195900,12419764150,39300,39300,39300,39300,0
|
|
20240425,195800,12419764150,39300,39300,39300,39300,0
|
|
20240425,195700,12419764150,39300,39300,39300,39300,0
|
|
20240425,195600,12419764150,39300,39300,39300,39300,0
|
|
20240425,195500,12419764150,39300,39300,39300,39300,0
|
|
20240425,195400,12419764150,39300,39300,39300,39300,0
|
|
20240425,195300,12419764150,39300,39300,39300,39300,0
|
|
20240425,195200,12419764150,39300,39300,39300,39300,0
|
|
20240425,195100,12419764150,39300,39300,39300,39300,0
|
|
20240425,195000,12419764150,39300,39300,39300,39300,0
|
|
20240425,194900,12419764150,39300,39300,39300,39300,0
|
|
20240425,194800,12419764150,39300,39300,39300,39300,0
|
|
20240425,194700,12419764150,39300,39300,39300,39300,0
|
|
20240425,194600,12419764150,39300,39300,39300,39300,0
|
|
20240425,194500,12419764150,39300,39300,39300,39300,0
|
|
20240425,194400,12419764150,39300,39300,39300,39300,0
|
|
20240425,194300,12419764150,39300,39300,39300,39300,0
|
|
20240425,194200,12419764150,39300,39300,39300,39300,0
|
|
20240425,194100,12419764150,39300,39300,39300,39300,0
|
|
20240425,194000,12419764150,39300,39300,39300,39300,0
|
|
20240425,193900,12419764150,39300,39300,39300,39300,0
|
|
20240425,193800,12419764150,39300,39300,39300,39300,0
|
|
20240425,193700,12419764150,39300,39300,39300,39300,4393
|
|
20240425,193600,12419764150,39300,39300,39300,39300,0
|
|
20240425,193500,12419764150,39300,39300,39300,39300,0
|
|
20240425,193400,12419764150,39300,39300,39300,39300,0
|
|
20240425,193300,12419764150,39300,39300,39300,39300,0
|
|
20240425,193200,12419764150,39300,39300,39300,39300,0
|
|
20240425,193100,12419764150,39300,39300,39300,39300,0
|
|
20240425,193000,12419764150,39300,39300,39300,39300,0
|
|
20240425,192900,12419764150,39300,39300,39300,39300,0
|
|
20240425,192800,12419764150,39300,39300,39300,39300,0
|
|
20240425,192700,12419764150,39300,39300,39300,39300,0
|
|
20240425,192600,12419764150,39300,39300,39300,39300,0
|
|
20240425,192500,12419764150,39300,39300,39300,39300,0
|
|
20240425,192400,12419764150,39300,39300,39300,39300,0
|
|
20240425,192300,12419764150,39300,39300,39300,39300,0
|
|
20240425,192200,12419764150,39300,39300,39300,39300,0
|
|
20240425,192100,12419764150,39300,39300,39300,39300,0
|
|
20240425,192000,12419764150,39300,39300,39300,39300,0
|
|
20240425,191900,12419764150,39300,39300,39300,39300,0
|
|
20240425,191800,12419764150,39300,39300,39300,39300,0
|
|
20240425,191700,12419764150,39300,39300,39300,39300,0
|
|
20240425,191600,12419764150,39300,39300,39300,39300,0
|
|
20240425,191500,12419764150,39300,39300,39300,39300,0
|
|
20240425,191400,12419764150,39300,39300,39300,39300,0
|
|
20240425,191300,12419764150,39300,39300,39300,39300,0
|
|
20240425,191200,12419764150,39300,39300,39300,39300,0
|
|
20240425,191100,12419764150,39300,39300,39300,39300,0
|
|
20240425,191000,12419764150,39300,39300,39300,39300,0
|
|
20240425,190900,12419764150,39300,39300,39300,39300,0
|
|
20240425,190800,12419764150,39300,39300,39300,39300,0
|
|
20240425,190700,12419764150,39300,39300,39300,39300,4393
|
|
20240425,190600,12419764150,39300,39300,39300,39300,0
|
|
20240425,190500,12419764150,39300,39300,39300,39300,0
|
|
20240425,190400,12419764150,39300,39300,39300,39300,0
|
|
20240425,190300,12419764150,39300,39300,39300,39300,0
|
|
20240425,190200,12419764150,39300,39300,39300,39300,0
|
|
20240425,190100,12419764150,39300,39300,39300,39300,0
|
|
20240425,190000,12419764150,39300,39300,39300,39300,0
|
|
20240425,185900,12419764150,39300,39300,39300,39300,0
|
|
20240425,185800,12419764150,39300,39300,39300,39300,0
|
|
20240425,185700,12419764150,39300,39300,39300,39300,0
|
|
20240425,185600,12419764150,39300,39300,39300,39300,0
|
|
20240425,185500,12419764150,39300,39300,39300,39300,0
|
|
20240425,185400,12419764150,39300,39300,39300,39300,0
|
|
20240425,185300,12419764150,39300,39300,39300,39300,0
|
|
20240425,185200,12419764150,39300,39300,39300,39300,0
|
|
20240425,185100,12419764150,39300,39300,39300,39300,0
|
|
20240425,185000,12419764150,39300,39300,39300,39300,0
|
|
20240425,184900,12419764150,39300,39300,39300,39300,0
|
|
20240425,184800,12419764150,39300,39300,39300,39300,0
|
|
20240425,184700,12419764150,39300,39300,39300,39300,0
|
|
20240425,184600,12419764150,39300,39300,39300,39300,0
|
|
20240425,184500,12419764150,39300,39300,39300,39300,0
|
|
20240425,184400,12419764150,39300,39300,39300,39300,0
|
|
20240425,184300,12419764150,39300,39300,39300,39300,0
|
|
20240425,184200,12419764150,39300,39300,39300,39300,0
|
|
20240425,184100,12419764150,39300,39300,39300,39300,0
|
|
20240425,184000,12419764150,39300,39300,39300,39300,0
|
|
20240425,183900,12419764150,39300,39300,39300,39300,0
|
|
20240425,183800,12419764150,39300,39300,39300,39300,0
|
|
20240425,183700,12419764150,39300,39300,39300,39300,4393
|
|
20240425,183600,12419764150,39300,39300,39300,39300,0
|
|
20240425,183500,12419764150,39300,39300,39300,39300,0
|
|
20240425,183400,12419764150,39300,39300,39300,39300,0
|
|
20240425,183300,12419764150,39300,39300,39300,39300,0
|
|
20240425,183200,12419764150,39300,39300,39300,39300,0
|
|
20240425,183100,12419764150,39300,39300,39300,39300,0
|
|
20240425,183000,12419764150,39300,39300,39300,39300,0
|
|
20240425,182900,12419764150,39300,39300,39300,39300,0
|
|
20240425,182800,12419764150,39300,39300,39300,39300,0
|
|
20240425,182700,12419764150,39300,39300,39300,39300,0
|
|
20240425,182600,12419764150,39300,39300,39300,39300,0
|
|
20240425,182500,12419764150,39300,39300,39300,39300,0
|
|
20240425,182400,12419764150,39300,39300,39300,39300,0
|
|
20240425,182300,12419764150,39300,39300,39300,39300,0
|
|
20240425,182200,12419764150,39300,39300,39300,39300,0
|
|
20240425,182100,12419764150,39300,39300,39300,39300,0
|
|
20240425,182000,12419764150,39300,39300,39300,39300,0
|
|
20240425,181900,12419764150,39300,39300,39300,39300,0
|
|
20240425,181800,12419764150,39300,39300,39300,39300,0
|
|
20240425,181700,12419764150,39300,39300,39300,39300,0
|
|
20240425,181600,12419764150,39300,39300,39300,39300,0
|
|
20240425,181500,12419764150,39300,39300,39300,39300,0
|
|
20240425,181400,12419764150,39300,39300,39300,39300,0
|
|
20240425,181300,12419764150,39300,39300,39300,39300,0
|
|
20240425,181200,12419764150,39300,39300,39300,39300,0
|
|
20240425,181100,12419764150,39300,39300,39300,39300,0
|
|
20240425,181000,12419764150,39300,39300,39300,39300,0
|
|
20240425,180900,12419764150,39300,39300,39300,39300,0
|
|
20240425,180800,12419764150,39300,39300,39300,39300,0
|
|
20240425,180700,12419764150,39300,39300,39300,39300,4393
|
|
20240425,180600,12419764150,39300,39300,39300,39300,0
|
|
20240425,180500,12419764150,39300,39300,39300,39300,0
|
|
20240425,180400,12419764150,39300,39300,39300,39300,0
|
|
20240425,180300,12419764150,39300,39300,39300,39300,0
|
|
20240425,180200,12419764150,39300,39300,39300,39300,0
|
|
20240425,180100,12419764150,39300,39300,39300,39300,0
|
|
20240425,180000,12419764150,39300,39300,39300,39300,0
|
|
20240425,175900,12419764150,39300,39300,39300,39300,0
|
|
20240425,175800,12419764150,39300,39300,39300,39300,0
|
|
20240425,175700,12419764150,39300,39300,39300,39300,0
|
|
20240425,175600,12419764150,39300,39300,39300,39300,0
|
|
20240425,175500,12419764150,39300,39300,39300,39300,0
|
|
20240425,175400,12419764150,39300,39300,39300,39300,0
|
|
20240425,175300,12419764150,39300,39300,39300,39300,0
|
|
20240425,175200,12419764150,39300,39300,39300,39300,0
|
|
20240425,175100,12419764150,39300,39300,39300,39300,0
|
|
20240425,175000,12419764150,39300,39300,39300,39300,0
|
|
20240425,174900,12419764150,39300,39300,39300,39300,0
|
|
20240425,174800,12419764150,39300,39300,39300,39300,0
|
|
20240425,174700,12419764150,39300,39300,39300,39300,0
|
|
20240425,174600,12419764150,39300,39300,39300,39300,0
|
|
20240425,174500,12419764150,39300,39300,39300,39300,0
|
|
20240425,174400,12419764150,39300,39300,39300,39300,0
|
|
20240425,174300,12419764150,39300,39300,39300,39300,0
|
|
20240425,174200,12419764150,39300,39300,39300,39300,0
|
|
20240425,174100,12419764150,39300,39300,39300,39300,0
|
|
20240425,174000,12419764150,39300,39300,39300,39300,0
|
|
20240425,173900,12419764150,39300,39300,39300,39300,0
|
|
20240425,173800,12419764150,39300,39300,39300,39300,0
|
|
20240425,173700,12419764150,39300,39300,39300,39300,4393
|
|
20240425,173600,12419764150,39300,39300,39300,39300,0
|
|
20240425,173500,12419764150,39300,39300,39300,39300,0
|
|
20240425,173400,12419764150,39300,39300,39300,39300,0
|
|
20240425,173300,12419764150,39300,39300,39300,39300,0
|
|
20240425,173200,12419764150,39300,39300,39300,39300,0
|
|
20240425,173100,12419764150,39300,39300,39300,39300,0
|
|
20240425,173000,12419764150,39300,39300,39300,39300,0
|
|
20240425,172900,12419764150,39300,39300,39300,39300,0
|
|
20240425,172800,12419764150,39300,39300,39300,39300,0
|
|
20240425,172700,12419764150,39300,39300,39300,39300,0
|
|
20240425,172600,12419764150,39300,39300,39300,39300,0
|
|
20240425,172500,12419764150,39300,39300,39300,39300,0
|
|
20240425,172400,12419764150,39300,39300,39300,39300,0
|
|
20240425,172300,12419764150,39300,39300,39300,39300,0
|
|
20240425,172200,12419764150,39300,39300,39300,39300,0
|
|
20240425,172100,12419764150,39300,39300,39300,39300,0
|
|
20240425,172000,12419764150,39300,39300,39300,39300,0
|
|
20240425,171900,12419764150,39300,39300,39300,39300,0
|
|
20240425,171800,12419764150,39300,39300,39300,39300,0
|
|
20240425,171700,12419764150,39300,39300,39300,39300,0
|
|
20240425,171600,12419764150,39300,39300,39300,39300,0
|
|
20240425,171500,12419764150,39300,39300,39300,39300,0
|
|
20240425,171400,12419764150,39300,39300,39300,39300,0
|
|
20240425,171300,12419764150,39300,39300,39300,39300,0
|
|
20240425,171200,12419764150,39300,39300,39300,39300,0
|
|
20240425,171100,12419764150,39300,39300,39300,39300,0
|
|
20240425,171000,12419764150,39300,39300,39300,39300,0
|
|
20240425,170900,12419764150,39300,39300,39300,39300,0
|
|
20240425,170800,12419764150,39300,39300,39300,39300,0
|
|
20240425,170700,12419764150,39300,39300,39300,39300,4393
|
|
20240425,170600,12419764150,39300,39300,39300,39300,0
|
|
20240425,170500,12419764150,39300,39300,39300,39300,0
|
|
20240425,170400,12419764150,39300,39300,39300,39300,0
|
|
20240425,170300,12419764150,39300,39300,39300,39300,0
|
|
20240425,170200,12419764150,39300,39300,39300,39300,0
|
|
20240425,170100,12419764150,39300,39300,39300,39300,0
|
|
20240425,170000,12419764150,39300,39300,39300,39300,0
|
|
20240425,165900,12419764150,39300,39300,39300,39300,0
|
|
20240425,165800,12419764150,39300,39300,39300,39300,0
|
|
20240425,165700,12419764150,39300,39300,39300,39300,0
|
|
20240425,165600,12419764150,39300,39300,39300,39300,0
|
|
20240425,165500,12419764150,39300,39300,39300,39300,0
|
|
20240425,165400,12419764150,39300,39300,39300,39300,0
|
|
20240425,165300,12419764150,39300,39300,39300,39300,0
|
|
20240425,165200,12419764150,39300,39300,39300,39300,0
|
|
20240425,165100,12419764150,39300,39300,39300,39300,0
|
|
20240425,165000,12419764150,39300,39300,39300,39300,0
|
|
20240425,164900,12419764150,39300,39300,39300,39300,0
|
|
20240425,164800,12419764150,39300,39300,39300,39300,0
|
|
20240425,164700,12419764150,39300,39300,39300,39300,0
|
|
20240425,164600,12419764150,39300,39300,39300,39300,0
|
|
20240425,164500,12419764150,39300,39300,39300,39300,0
|
|
20240425,164400,12419764150,39300,39300,39300,39300,0
|
|
20240425,164300,12419764150,39300,39300,39300,39300,0
|
|
20240425,164200,12419764150,39300,39300,39300,39300,0
|
|
20240425,164100,12419764150,39300,39300,39300,39300,0
|
|
20240425,164000,12419764150,39300,39300,39300,39300,0
|
|
20240425,163900,12419764150,39300,39300,39300,39300,0
|
|
20240425,163800,12419764150,39300,39300,39300,39300,0
|
|
20240425,163700,12419764150,39300,39300,39300,39300,4393
|
|
20240425,163600,12419764150,39300,39300,39300,39300,0
|
|
20240425,163500,12419764150,39300,39300,39300,39300,0
|
|
20240425,163400,12419764150,39300,39300,39300,39300,0
|
|
20240425,163300,12419764150,39300,39300,39300,39300,0
|
|
20240425,163200,12419764150,39300,39300,39300,39300,0
|
|
20240425,163100,12419764150,39300,39300,39300,39300,0
|
|
20240425,163000,12419764150,39300,39300,39300,39300,0
|
|
20240425,162900,12419764150,39300,39300,39300,39300,0
|
|
20240425,162800,12419764150,39300,39300,39300,39300,0
|
|
20240425,162700,12419764150,39300,39300,39300,39300,0
|
|
20240425,162600,12419764150,39300,39300,39300,39300,0
|
|
20240425,162500,12419764150,39300,39300,39300,39300,0
|
|
20240425,162400,12419764150,39300,39300,39300,39300,0
|
|
20240425,162300,12419764150,39300,39300,39300,39300,0
|
|
20240425,162200,12419764150,39300,39300,39300,39300,0
|
|
20240425,162100,12419764150,39300,39300,39300,39300,0
|
|
20240425,162000,12419764150,39300,39300,39300,39300,0
|
|
20240425,161900,12419764150,39300,39300,39300,39300,0
|
|
20240425,161800,12419764150,39300,39300,39300,39300,0
|
|
20240425,161700,12419764150,39300,39300,39300,39300,0
|
|
20240425,161600,12419764150,39300,39300,39300,39300,0
|
|
20240425,161500,12419764150,39300,39300,39300,39300,0
|
|
20240425,161400,12419764150,39300,39300,39300,39300,0
|
|
20240425,161300,12419764150,39300,39300,39300,39300,0
|
|
20240425,161200,12419764150,39300,39300,39300,39300,0
|
|
20240425,161100,12419764150,39300,39300,39300,39300,0
|
|
20240425,161000,12419764150,39300,39300,39300,39300,0
|
|
20240425,160900,12419764150,39300,39300,39300,39300,0
|
|
20240425,160800,12419764150,39300,39300,39300,39300,0
|
|
20240425,160700,12419764150,39300,39300,39300,39300,4393
|
|
20240425,160600,12419764150,39300,39300,39300,39300,0
|
|
20240425,160500,12419764150,39300,39300,39300,39300,0
|
|
20240425,160400,12419764150,39300,39300,39300,39300,0
|
|
20240425,160300,12419764150,39300,39300,39300,39300,0
|
|
20240425,160200,12419764150,39300,39300,39300,39300,0
|
|
20240425,160100,12419764150,39300,39300,39300,39300,0
|
|
20240425,160000,12419764150,39300,39300,39300,39300,0
|
|
20240425,155900,12419764150,39300,39300,39300,39300,0
|
|
20240425,155800,12419764150,39300,39300,39300,39300,0
|
|
20240425,155700,12419764150,39300,39300,39300,39300,0
|
|
20240425,155600,12419764150,39300,39300,39300,39300,0
|
|
20240425,155500,12419764150,39300,39300,39300,39300,0
|
|
20240425,155400,12419764150,39300,39300,39300,39300,0
|
|
20240425,155300,12419764150,39300,39300,39300,39300,0
|
|
20240425,155200,12419764150,39300,39300,39300,39300,0
|
|
20240425,155100,12419764150,39300,39300,39300,39300,0
|
|
20240425,155000,12419764150,39300,39300,39300,39300,0
|
|
20240425,154900,12419764150,39300,39300,39300,39300,0
|
|
20240425,154800,12419764150,39300,39300,39300,39300,0
|
|
20240425,154700,12419764150,39300,39300,39300,39300,0
|
|
20240425,154600,12419764150,39300,39300,39300,39300,0
|
|
20240425,154500,12419764150,39300,39300,39300,39300,0
|
|
20240425,154400,12419764150,39300,39300,39300,39300,0
|
|
20240425,154300,12419764150,39300,39300,39300,39300,0
|
|
20240425,154200,12419764150,39300,39300,39300,39300,0
|
|
20240425,154100,12419764150,39300,39300,39300,39300,0
|
|
20240425,154000,12419764150,39300,39300,39300,39300,0
|
|
20240425,153900,12419764150,39300,39300,39300,39300,0
|
|
20240425,153800,12419764150,39300,39300,39300,39300,0
|
|
20240425,153700,12419764150,39300,39300,39300,39300,4393
|
|
20240425,153600,12419764150,39300,39300,39300,39300,0
|
|
20240425,153500,12419764150,39300,39300,39300,39300,0
|
|
20240425,153400,12419764150,39300,39300,39300,39300,0
|
|
20240425,153300,12419764150,39300,39300,39300,39300,0
|
|
20240425,153200,12419764150,39300,39300,39300,39300,0
|
|
20240425,153100,12419764150,39300,39300,39300,39300,0
|
|
20240425,153000,12419764150,39300,39300,39300,39300,4393
|
|
20240425,152900,12247119250,39350,39350,39350,39350,0
|
|
20240425,152800,12247119250,39350,39350,39350,39350,0
|
|
20240425,152700,12247119250,39350,39350,39350,39350,0
|
|
20240425,152600,12247119250,39350,39350,39350,39350,0
|
|
20240425,152500,12247119250,39350,39350,39350,39350,0
|
|
20240425,152400,12247119250,39350,39350,39350,39350,0
|
|
20240425,152300,12247119250,39350,39350,39350,39350,0
|
|
20240425,152200,12247119250,39350,39350,39350,39350,0
|
|
20240425,152100,12247119250,39350,39350,39350,39350,0
|
|
20240425,152000,12247119250,39350,39350,39350,39350,0
|
|
20240425,151900,12247119250,39350,39300,39350,39300,632
|
|
20240425,151800,12222275550,39350,39300,39350,39300,624
|
|
20240425,151700,12197736450,39300,39300,39350,39250,3141
|
|
20240425,151600,12074377450,39300,39300,39300,39250,737
|
|
20240425,151500,12045445250,39250,39250,39300,39250,602
|
|
20240425,151400,12021799650,39300,39250,39300,39250,202
|
|
20240425,151300,12013865200,39300,39300,39300,39250,196
|
|
20240425,151200,12006167650,39250,39300,39300,39250,145
|
|
20240425,151100,12000470750,39300,39350,39350,39300,1584
|
|
20240425,151000,11938218150,39350,39300,39350,39300,375
|
|
20240425,150900,11923476950,39300,39300,39350,39300,210
|
|
20240425,150800,11915217450,39300,39400,39400,39300,601
|
|
20240425,150700,11891590700,39400,39300,39400,39300,182
|
|
20240425,150600,11884421900,39400,39300,39400,39300,608
|
|
20240425,150500,11860527200,39350,39300,39400,39300,1276
|
|
20240425,150400,11810353550,39300,39400,39400,39300,713
|
|
20240425,150300,11782332450,39350,39350,39400,39350,1926
|
|
20240425,150200,11706541400,39350,39400,39400,39350,317
|
|
20240425,150100,11694066850,39400,39400,39400,39350,147
|
|
20240425,150000,11688275800,39450,39400,39450,39350,676
|
|
20240425,145900,11661649850,39450,39400,39450,39350,1092
|
|
20240425,145800,11618663550,39400,39400,39400,39400,2557
|
|
20240425,145700,11517917750,39400,39450,39450,39400,174
|
|
20240425,145600,11511057600,39450,39450,39450,39450,66
|
|
20240425,145500,11508453900,39450,39400,39450,39400,63
|
|
20240425,145400,11505971550,39400,39450,39450,39400,235
|
|
20240425,145300,11496707550,39450,39450,39450,39450,68
|
|
20240425,145200,11494024950,39450,39450,39450,39450,235
|
|
20240425,145100,11484754200,39450,39450,39450,39450,186
|
|
20240425,145000,11477416500,39500,39450,39500,39450,96
|
|
20240425,144900,11473629100,39450,39400,39450,39400,92
|
|
20240425,144800,11470000050,39450,39450,39500,39400,181
|
|
20240425,144700,11462857350,39500,39500,39500,39450,171
|
|
20240425,144600,11456110050,39450,39500,39500,39450,456
|
|
20240425,144500,11438105050,39500,39500,39500,39450,491
|
|
20240425,144400,11418720850,39450,39400,39500,39400,344
|
|
20240425,144300,11405166600,39450,39550,39550,39450,923
|
|
20240425,144200,11368752650,39450,39550,39550,39450,154
|
|
20240425,144100,11362665550,39500,39550,39550,39500,100
|
|
20240425,144000,11358714550,39550,39500,39550,39500,255
|
|
20240425,143900,11348641850,39500,39550,39550,39500,310
|
|
20240425,143800,11336396700,39550,39500,39550,39500,467
|
|
20240425,143700,11317948450,39450,39450,39450,39450,1
|
|
20240425,143600,11317909000,39450,39450,39450,39450,24
|
|
20240425,143500,11316962200,39450,39500,39500,39450,200
|
|
20240425,143400,11309065200,39500,39500,39500,39500,29
|
|
20240425,143300,11307919700,39500,39550,39550,39500,123
|
|
20240425,143200,11303057000,39550,39500,39550,39450,37
|
|
20240425,143100,11301595050,39500,39500,39550,39450,363
|
|
20240425,143000,11287273000,39500,39450,39500,39450,131
|
|
20240425,142900,11282100000,39500,39450,39500,39450,127
|
|
20240425,142800,11277083550,39450,39450,39500,39450,455
|
|
20240425,142700,11259132000,39450,39450,39450,39450,786
|
|
20240425,142600,11228124300,39500,39500,39500,39450,272
|
|
20240425,142500,11217382300,39500,39500,39500,39450,53
|
|
20240425,142400,11215290000,39450,39500,39500,39450,30
|
|
20240425,142300,11214106250,39500,39500,39500,39500,43
|
|
20240425,142200,11212407750,39500,39450,39500,39450,544
|
|
20240425,142100,11190946700,39450,39500,39500,39450,189
|
|
20240425,142000,11183484650,39500,39550,39550,39450,98
|
|
20240425,141900,11179614750,39450,39550,39550,39450,4196
|
|
20240425,141800,11013865550,39500,39500,39500,39500,265
|
|
20240425,141700,11003398050,39550,39500,39550,39500,69
|
|
20240425,141600,11000672350,39550,39550,39550,39550,36
|
|
20240425,141500,10999248550,39550,39550,39600,39550,665
|
|
20240425,141400,10972947700,39550,39600,39600,39550,32
|
|
20240425,141300,10971680600,39600,39550,39600,39550,62
|
|
20240425,141200,10969226400,39600,39600,39600,39550,183
|
|
20240425,141100,10961984200,39550,39600,39600,39550,200
|
|
20240425,141000,10954071700,39600,39600,39600,39550,70
|
|
20240425,140900,10951301550,39550,39550,39600,39550,365
|
|
20240425,140800,10936865700,39550,39600,39600,39550,218
|
|
20240425,140700,10928241400,39600,39600,39600,39600,4
|
|
20240425,140600,10928083000,39550,39600,39600,39550,124
|
|
20240425,140500,10923178650,39550,39550,39600,39550,192
|
|
20240425,140400,10915583500,39550,39500,39550,39500,443
|
|
20240425,140300,10898084900,39500,39550,39550,39500,65
|
|
20240425,140200,10895514900,39550,39550,39550,39500,167
|
|
20240425,140100,10888912350,39550,39500,39550,39500,204
|
|
20240425,140000,10880848500,39500,39500,39550,39500,64
|
|
20240425,135900,10878320150,39550,39550,39550,39550,121
|
|
20240425,135800,10873534600,39550,39550,39550,39550,10
|
|
20240425,135700,10873139100,39550,39550,39550,39500,12
|
|
20240425,135600,10872664750,39550,39550,39550,39550,150
|
|
20240425,135500,10866732250,39550,39600,39600,39550,785
|
|
20240425,135400,10835674150,39600,39600,39600,39600,78
|
|
20240425,135300,10832585350,39600,39600,39650,39600,278
|
|
20240425,135200,10821571550,39550,39600,39600,39550,76
|
|
20240425,135100,10818565650,39550,39650,39650,39550,56
|
|
20240425,135000,10816350250,39650,39550,39650,39550,192
|
|
20240425,134900,10808743150,39550,39550,39550,39550,29
|
|
20240425,134800,10807596200,39600,39600,39600,39500,336
|
|
20240425,134700,10794300950,39600,39600,39600,39600,63
|
|
20240425,134600,10791806150,39600,39600,39600,39600,2
|
|
20240425,134500,10791726950,39600,39600,39600,39550,166
|
|
20240425,134400,10785153650,39550,39500,39550,39500,56
|
|
20240425,134300,10782941600,39500,39500,39550,39500,348
|
|
20240425,134200,10769185500,39500,39450,39500,39450,101
|
|
20240425,134100,10765197400,39450,39500,39500,39450,160
|
|
20240425,134000,10758882600,39450,39450,39500,39450,46
|
|
20240425,133900,10757066700,39400,39500,39500,39400,7
|
|
20240425,133800,10756790750,39500,39400,39500,39400,69
|
|
20240425,133700,10754070050,39400,39500,39500,39350,2132
|
|
20240425,133600,10670078150,39500,39450,39500,39450,315
|
|
20240425,133500,10657651150,39450,39450,39450,39450,12
|
|
20240425,133400,10657177750,39400,39400,39400,39350,183
|
|
20240425,133300,10649968650,39400,39350,39400,39350,37
|
|
20240425,133200,10648511200,39400,39400,39400,39350,23
|
|
20240425,133100,10647605250,39350,39400,39400,39350,509
|
|
20240425,133000,10627574300,39400,39400,39400,39350,711
|
|
20240425,132900,10599577650,39450,39400,39600,39400,921
|
|
20240425,132800,10563148750,39400,39450,39450,39400,1048
|
|
20240425,132700,10521855850,39450,39400,39450,39400,500
|
|
20240425,132600,10502152100,39400,39450,39500,39400,166
|
|
20240425,132500,10495605750,39450,39500,39500,39450,1314
|
|
20240425,132400,10443768100,39500,39500,39500,39450,196
|
|
20240425,132300,10436026850,39500,39500,39500,39500,88
|
|
20240425,132200,10432550850,39500,39500,39500,39500,36
|
|
20240425,132100,10431128850,39500,39500,39500,39450,84
|
|
20240425,132000,10427811150,39500,39500,39500,39500,103
|
|
20240425,131900,10423742650,39500,39550,39550,39500,8
|
|
20240425,131800,10423426350,39550,39550,39550,39450,276
|
|
20240425,131700,10412511650,39550,39450,39550,39450,52
|
|
20240425,131600,10410455550,39550,39550,39550,39500,177
|
|
20240425,131500,10403458950,39450,39450,39500,39450,10
|
|
20240425,131400,10403064400,39500,39450,39500,39450,389
|
|
20240425,131300,10387699600,39450,39450,39450,39400,1555
|
|
20240425,131200,10326429850,39450,39450,39450,39400,186
|
|
20240425,131100,10319097350,39400,39500,39500,39400,105
|
|
20240425,131000,10314958950,39500,39450,39500,39450,432
|
|
20240425,130900,10297899650,39450,39400,39450,39400,14
|
|
20240425,130800,10297347800,39450,39450,39450,39450,67
|
|
20240425,130700,10294704650,39450,39500,39500,39450,70
|
|
20240425,130600,10291941500,39400,39450,39450,39400,376
|
|
20240425,130500,10277125550,39450,39450,39450,39450,3
|
|
20240425,130400,10277007200,39450,39450,39450,39450,2
|
|
20240425,130300,10276928300,39400,39400,39500,39400,124
|
|
20240425,130200,10272042500,39400,39350,39400,39350,894
|
|
20240425,130100,10236861500,39350,39400,39400,39350,177
|
|
20240425,130000,10229893850,39500,39500,39500,39400,16
|
|
20240425,125900,10229262850,39400,39500,39500,39400,23
|
|
20240425,125800,10228356350,39400,39500,39500,39350,1030
|
|
20240425,125700,10187795400,39500,39400,39500,39400,88
|
|
20240425,125600,10184328000,39400,39450,39450,39400,1047
|
|
20240425,125500,10143072350,39400,39400,39400,39400,0
|
|
20240425,125400,10143072350,39400,39450,39450,39400,44
|
|
20240425,125300,10141337050,39450,39450,39450,39450,269
|
|
20240425,125200,10130725000,39450,39500,39500,39450,301
|
|
20240425,125100,10118836300,39450,39450,39450,39450,19
|
|
20240425,125000,10118086750,39450,39450,39450,39450,206
|
|
20240425,124900,10109960050,39450,39350,39450,39350,482
|
|
20240425,124800,10090981300,39350,39450,39450,39350,2070
|
|
20240425,124700,10009523650,39400,39500,39500,39400,1826
|
|
20240425,124600,9937552550,39500,39500,39500,39500,38
|
|
20240425,124500,9936051550,39450,39450,39450,39450,32
|
|
20240425,124400,9934789150,39450,39500,39500,39450,55
|
|
20240425,124300,9932618650,39450,39450,39450,39450,3
|
|
20240425,124200,9932500300,39450,39500,39500,39450,104
|
|
20240425,124100,9928397350,39450,39450,39450,39400,96
|
|
20240425,124000,9924612700,39450,39400,39450,39400,271
|
|
20240425,123900,9913934850,39450,39450,39450,39400,257
|
|
20240425,123800,9903796700,39500,39450,39500,39450,535
|
|
20240425,123700,9882690600,39500,39450,39550,39450,274
|
|
20240425,123600,9871877250,39500,39450,39500,39450,129
|
|
20240425,123500,9866787950,39450,39650,39650,39450,131
|
|
20240425,123400,9861619200,39650,39650,39650,39650,65
|
|
20240425,123300,9859041950,39650,39500,39650,39400,1732
|
|
20240425,123200,9790723250,39500,39550,39550,39500,51
|
|
20240425,123100,9788708600,39500,39500,39650,39500,93
|
|
20240425,123000,9785029100,39650,39500,39650,39500,312
|
|
20240425,122900,9772704950,39500,39500,39500,39450,76
|
|
20240425,122800,9769703450,39500,39450,39500,39450,249
|
|
20240425,122700,9759879300,39450,39600,39600,39450,2989
|
|
20240425,122600,9641831750,39650,39600,39650,39600,175
|
|
20240425,122500,9634900050,39600,39550,39600,39500,203
|
|
20240425,122400,9626871700,39550,39550,39600,39550,142
|
|
20240425,122300,9621255500,39500,39550,39550,39500,225
|
|
20240425,122200,9612357250,39550,39600,39600,39550,106
|
|
20240425,122100,9608164250,39550,39550,39550,39550,39
|
|
20240425,122000,9606621800,39550,39550,39550,39550,503
|
|
20240425,121900,9586728150,39550,39650,39650,39550,1263
|
|
20240425,121800,9536770000,39550,39550,39550,39550,25
|
|
20240425,121700,9535781250,39550,39600,39600,39550,346
|
|
20240425,121600,9522095550,39550,39650,39650,39550,964
|
|
20240425,121500,9483908450,39650,39650,39700,39650,180
|
|
20240425,121400,9476767700,39700,39700,39700,39650,752
|
|
20240425,121300,9446940250,39750,39850,39850,39750,334
|
|
20240425,121200,9433663100,39750,39800,39800,39750,42
|
|
20240425,121100,9431991950,39800,39900,39900,39800,124
|
|
20240425,121000,9427056650,39900,39900,39900,39900,0
|
|
20240425,120900,9427056650,39900,39750,39900,39700,1496
|
|
20240425,120800,9367457300,39750,39700,39750,39700,77
|
|
20240425,120700,9364398850,39700,39700,39700,39700,58
|
|
20240425,120600,9362096250,39750,39800,39800,39700,21
|
|
20240425,120500,9361261900,39700,39700,39700,39700,169
|
|
20240425,120400,9354552600,39650,39700,39700,39650,69
|
|
20240425,120300,9351816400,39650,39650,39700,39650,30
|
|
20240425,120200,9350626400,39650,39650,39650,39650,163
|
|
20240425,120100,9344163450,39650,39650,39650,39650,41
|
|
20240425,120000,9342537800,39600,39700,39700,39600,124
|
|
20240425,115900,9337619100,39700,39700,39700,39700,34
|
|
20240425,115800,9336269300,39700,39650,39700,39650,55
|
|
20240425,115700,9334086050,39600,39700,39700,39600,104
|
|
20240425,115600,9329966400,39700,39700,39700,39650,14
|
|
20240425,115500,9329410750,39650,39650,39700,39650,43
|
|
20240425,115400,9327704400,39650,39700,39700,39650,99
|
|
20240425,115300,9323778950,39600,39600,39600,39600,10
|
|
20240425,115200,9323382950,39600,39650,39700,39600,636
|
|
20240425,115100,9298195150,39700,39750,39750,39650,928
|
|
20240425,115000,9261372950,39750,39750,39850,39750,238
|
|
20240425,114900,9251909250,39750,39700,39750,39700,82
|
|
20240425,114800,9248651400,39700,39750,39800,39700,614
|
|
20240425,114700,9224261550,39750,39800,39800,39750,1098
|
|
20240425,114600,9180580450,39850,39850,39850,39850,10
|
|
20240425,114500,9180181950,39900,39850,39900,39800,121
|
|
20240425,114400,9175360150,39900,39950,39950,39900,48
|
|
20240425,114300,9173443350,39950,39850,39950,39850,458
|
|
20240425,114200,9155180150,39850,39900,39950,39850,21
|
|
20240425,114100,9154342950,39900,39850,39950,39800,2167
|
|
20240425,114000,9067814050,39850,39750,39850,39750,1672
|
|
20240425,113900,9001348700,39750,39800,39800,39750,171
|
|
20240425,113800,8994543150,39800,39750,39850,39750,205
|
|
20240425,113700,8986390250,39750,39750,39750,39750,0
|
|
20240425,113600,8986390250,39750,39800,39800,39750,324
|
|
20240425,113500,8973510950,39800,39750,39800,39750,119
|
|
20240425,113400,8968775550,39800,39800,39800,39800,81
|
|
20240425,113300,8965551750,39800,39850,39850,39800,348
|
|
20240425,113200,8951696000,39850,39850,39850,39850,101
|
|
20240425,113100,8947671150,39800,39850,39900,39800,997
|
|
20240425,113000,8907940300,39850,39800,39850,39750,339
|
|
20240425,112900,8894444200,39750,39750,39750,39750,60
|
|
20240425,112800,8892059200,39750,39700,39750,39700,91
|
|
20240425,112700,8888443500,39650,39650,39700,39650,58
|
|
20240425,112600,8886142200,39650,39650,39700,39650,390
|
|
20240425,112500,8870676400,39650,39600,39700,39550,393
|
|
20240425,112400,8855100350,39550,39600,39700,39550,733
|
|
20240425,112300,8826068050,39600,39600,39600,39550,40
|
|
20240425,112200,8824484100,39550,39550,39600,39550,382
|
|
20240425,112100,8809373400,39550,39600,39600,39550,2508
|
|
20240425,112000,8710180400,39600,39600,39650,39550,1870
|
|
20240425,111900,8636122350,39600,39650,39650,39600,518
|
|
20240425,111800,8615588650,39650,39750,39750,39650,309
|
|
20240425,111700,8603314400,39750,39700,39750,39700,78
|
|
20240425,111600,8600216350,39650,39700,39750,39650,119
|
|
20240425,111500,8595496750,39700,39700,39700,39650,280
|
|
20240425,111400,8584381800,39700,39650,39700,39650,114
|
|
20240425,111300,8579859800,39600,39550,39600,39550,137
|
|
20240425,111200,8574439100,39550,39500,39550,39400,1247
|
|
20240425,111100,8525216550,39500,39500,39500,39500,15
|
|
20240425,111000,8524624050,39500,39450,39500,39450,79
|
|
20240425,110900,8521504700,39450,39550,39550,39450,31
|
|
20240425,110800,8520280050,39550,39450,39550,39450,469
|
|
20240425,110700,8501734300,39450,39450,39500,39400,758
|
|
20240425,110600,8471823300,39450,39450,39500,39450,353
|
|
20240425,110500,8457897400,39450,39450,39450,39400,218
|
|
20240425,110400,8449298950,39450,39400,39450,39400,143
|
|
20240425,110300,8443657800,39400,39450,39450,39400,337
|
|
20240425,110200,8430367200,39400,39500,39500,39400,402
|
|
20240425,110100,8414503300,39450,39450,39450,39400,319
|
|
20240425,110000,8401918800,39400,39500,39600,39400,2733
|
|
20240425,105900,8294125950,39600,39550,39600,39500,422
|
|
20240425,105800,8277435650,39550,39500,39550,39500,10
|
|
20240425,105700,8277040200,39550,39550,39550,39450,117
|
|
20240425,105600,8272417250,39450,39500,39500,39450,361
|
|
20240425,105500,8258173350,39500,39500,39500,39450,615
|
|
20240425,105400,8233882600,39500,39450,39500,39400,362
|
|
20240425,105300,8219609200,39450,39400,39450,39400,102
|
|
20240425,105200,8215585350,39400,39400,39450,39400,276
|
|
20240425,105100,8204705700,39400,39450,39450,39350,1057
|
|
20240425,105000,8163083900,39450,39450,39450,39400,1168
|
|
20240425,104900,8117056750,39450,39400,39450,39400,646
|
|
20240425,104800,8091594450,39400,39450,39450,39400,1132
|
|
20240425,104700,8046965350,39400,39450,39450,39400,1100
|
|
20240425,104600,8003609200,39450,39400,39450,39400,1032
|
|
20240425,104500,7962925150,39400,39450,39500,39400,2371
|
|
20240425,104400,7869389000,39500,39500,39550,39450,2355
|
|
20240425,104300,7776405550,39550,39550,39600,39500,558
|
|
20240425,104200,7754335000,39600,39600,39600,39550,216
|
|
20240425,104100,7745791100,39550,39550,39550,39550,519
|
|
20240425,104000,7725264650,39500,39500,39550,39500,2040
|
|
20240425,103900,7644678050,39500,39500,39550,39450,961
|
|
20240425,103800,7606719650,39550,39500,39550,39500,2005
|
|
20240425,103700,7527467400,39500,39600,39600,39500,1643
|
|
20240425,103600,7462469700,39650,39700,39700,39650,771
|
|
20240425,103500,7431893500,39700,39700,39700,39650,488
|
|
20240425,103400,7412535250,39700,39800,39900,39700,966
|
|
20240425,103300,7374031900,39800,39600,39800,39550,767
|
|
20240425,103200,7343639100,39600,39500,39600,39500,1263
|
|
20240425,103100,7293723150,39500,39500,39500,39450,1315
|
|
20240425,103000,7241792100,39500,39600,39700,39500,3646
|
|
20240425,102900,7097717500,39600,39650,39650,39500,9018
|
|
20240425,102800,6740696750,39650,39750,39750,39650,932
|
|
20240425,102700,6703700950,39750,39850,39850,39700,479
|
|
20240425,102600,6684661950,39750,39700,39750,39700,219
|
|
20240425,102500,6675957300,39700,39700,39750,39700,522
|
|
20240425,102400,6655232850,39750,39700,39750,39700,166
|
|
20240425,102300,6648640300,39700,39700,39700,39650,1758
|
|
20240425,102200,6578918300,39700,39800,39800,39700,7264
|
|
20240425,102100,6290133400,39850,39850,39850,39800,179
|
|
20240425,102000,6283001400,39850,39900,39900,39850,1721
|
|
20240425,101900,6214416050,39850,39850,39950,39800,8022
|
|
20240425,101800,5894736500,39850,39850,39900,39800,952
|
|
20240425,101700,5856798950,39900,39850,39900,39850,3995
|
|
20240425,101600,5697582100,39850,40050,40200,39850,7657
|
|
20240425,101500,5391770550,40050,40000,40050,39950,1145
|
|
20240425,101400,5345968250,40000,40050,40050,40000,1014
|
|
20240425,101300,5305407900,40000,40050,40050,40000,1446
|
|
20240425,101200,5247552850,40050,40050,40050,40000,456
|
|
20240425,101100,5229290200,40100,40250,40250,40100,882
|
|
20240425,101000,5193877800,40250,40250,40250,40200,35
|
|
20240425,100900,5192469200,40250,40150,40250,40150,203
|
|
20240425,100800,5184317550,40150,40250,40250,40150,628
|
|
20240425,100700,5159070750,40200,40300,40350,40200,798
|
|
20240425,100600,5126924800,40350,40300,40600,40300,1036
|
|
20240425,100500,5084996700,40300,40200,40300,40200,491
|
|
20240425,100400,5065234000,40050,40050,40250,40000,679
|
|
20240425,100300,5038010000,40050,40050,40050,40000,113
|
|
20240425,100200,5033486050,40050,40000,40050,39950,647
|
|
20240425,100100,5007604850,40050,40050,40050,40000,952
|
|
20240425,100000,4969522050,40000,40000,40050,40000,616
|
|
20240425,095900,4944880250,40000,40000,40050,39950,256
|
|
20240425,095800,4934640450,40000,40100,40100,39950,3722
|
|
20240425,095700,4785698650,40100,40150,40200,40050,1857
|
|
20240425,095600,4711197400,40150,40200,40200,40100,430
|
|
20240425,095500,4693930500,40200,40200,40250,40100,545
|
|
20240425,095400,4672035700,40200,40250,40250,40200,263
|
|
20240425,095300,4661460400,40200,40150,40250,40150,124
|
|
20240425,095200,4656476500,40150,40150,40300,40100,267
|
|
20240425,095100,4645758600,40100,40150,40200,39950,10065
|
|
20240425,095000,4243098600,40150,40100,40150,40050,3336
|
|
20240425,094900,4109299850,40100,40100,40100,40050,2523
|
|
20240425,094800,4008129300,40150,40300,40300,40150,7230
|
|
20240425,094700,3717463650,40300,40300,40300,40250,355
|
|
20240425,094600,3703161650,40250,40350,40400,40250,2072
|
|
20240425,094500,3619694950,40350,40500,40550,40350,211
|
|
20240425,094400,3611163300,40400,40250,40400,40250,1523
|
|
20240425,094300,3549705000,40300,40400,40400,40300,2755
|
|
20240425,094200,3438628300,40350,40350,40400,40350,163
|
|
20240425,094100,3432048650,40400,40400,40400,40350,271
|
|
20240425,094000,3421108400,40350,40550,40550,40350,3925
|
|
20240425,093900,3262306550,40550,40450,40600,40450,639
|
|
20240425,093800,3236411450,40450,40600,40700,40450,1965
|
|
20240425,093700,3156786700,40600,40600,40600,40600,410
|
|
20240425,093600,3140140700,40650,40650,40700,40600,518
|
|
20240425,093500,3119080300,40650,40700,40700,40600,137
|
|
20240425,093400,3113511750,40750,40750,40750,40650,1097
|
|
20240425,093300,3068845000,40700,40550,40700,40550,772
|
|
20240425,093200,3037471300,40550,40500,40550,40500,182
|
|
20240425,093100,3030093100,40600,40400,40600,40350,2732
|
|
20240425,093000,2919659000,40400,40350,40400,40200,918
|
|
20240425,092900,2882686500,40250,40200,40350,40200,712
|
|
20240425,092800,2854022750,40200,40250,40300,40150,1598
|
|
20240425,092700,2789787850,40350,40300,40350,40250,1324
|
|
20240425,092600,2736415750,40300,40350,40350,40300,290
|
|
20240425,092500,2724728500,40350,40350,40400,40350,1109
|
|
20240425,092400,2679969550,40350,40450,40450,40350,1761
|
|
20240425,092300,2608861000,40450,40400,40450,40350,704
|
|
20240425,092200,2580417800,40350,40350,40450,40350,716
|
|
20240425,092100,2551506650,40350,40550,40550,40300,4801
|
|
20240425,092000,2357487700,40600,40800,40800,40550,3018
|
|
20240425,091900,2234760150,40900,40850,40900,40750,586
|
|
20240425,091800,2210835050,40900,40900,40950,40750,3313
|
|
20240425,091700,2075437450,40900,40800,40900,40800,1077
|
|
20240425,091600,2031428050,40800,40800,40900,40700,3605
|
|
20240425,091500,1884399450,40800,40750,40800,40700,2698
|
|
20240425,091400,1774377350,40750,40550,40750,40550,2884
|
|
20240425,091300,1657229750,40500,40500,40550,40500,530
|
|
20240425,091200,1635764650,40500,40500,40650,40450,1499
|
|
20240425,091100,1574965200,40450,40550,40550,40450,1168
|
|
20240425,091000,1527650450,40550,40250,40550,40200,3651
|
|
20240425,090900,1380559900,40250,40250,40300,40150,1154
|
|
20240425,090800,1334145350,40250,40600,40600,40250,3443
|
|
20240425,090700,1194941700,40600,40600,40600,40550,616
|
|
20240425,090600,1169948000,40600,40300,40650,40300,1946
|
|
20240425,090500,1091092250,40300,40150,40300,40050,1369
|
|
20240425,090400,1035989800,40050,40150,40200,40050,2138
|
|
20240425,090300,950112850,40150,40000,40200,39850,1854
|
|
20240425,090200,876009600,39900,39850,39950,39750,5203
|
|
20240425,090100,668691550,39800,40100,40200,39750,4255
|
|
20240425,090000,499148900,40150,39850,40150,39550,11720
|