695 lines
38 KiB
CSV
695 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,203200,20661716650,35950,35950,35950,35950,12823
|
|
20240510,203100,20661716650,35950,35950,35950,35950,0
|
|
20240510,203000,20661716650,35950,35950,35950,35950,0
|
|
20240510,202900,20661716650,35950,35950,35950,35950,0
|
|
20240510,202800,20661716650,35950,35950,35950,35950,0
|
|
20240510,202700,20661716650,35950,35950,35950,35950,0
|
|
20240510,202600,20661716650,35950,35950,35950,35950,0
|
|
20240510,202500,20661716650,35950,35950,35950,35950,0
|
|
20240510,202400,20661716650,35950,35950,35950,35950,0
|
|
20240510,202300,20661716650,35950,35950,35950,35950,0
|
|
20240510,202200,20661716650,35950,35950,35950,35950,0
|
|
20240510,202100,20661716650,35950,35950,35950,35950,0
|
|
20240510,202000,20661716650,35950,35950,35950,35950,0
|
|
20240510,201900,20661716650,35950,35950,35950,35950,0
|
|
20240510,201800,20661716650,35950,35950,35950,35950,0
|
|
20240510,201700,20661716650,35950,35950,35950,35950,0
|
|
20240510,201600,20661716650,35950,35950,35950,35950,0
|
|
20240510,201500,20661716650,35950,35950,35950,35950,0
|
|
20240510,201400,20661716650,35950,35950,35950,35950,0
|
|
20240510,201300,20661716650,35950,35950,35950,35950,0
|
|
20240510,201200,20661716650,35950,35950,35950,35950,0
|
|
20240510,201100,20661716650,35950,35950,35950,35950,0
|
|
20240510,201000,20661716650,35950,35950,35950,35950,0
|
|
20240510,200900,20661716650,35950,35950,35950,35950,0
|
|
20240510,200800,20661716650,35950,35950,35950,35950,0
|
|
20240510,200700,20661716650,35950,35950,35950,35950,0
|
|
20240510,200600,20661716650,35950,35950,35950,35950,0
|
|
20240510,200500,20661716650,35950,35950,35950,35950,0
|
|
20240510,200400,20661716650,35950,35950,35950,35950,0
|
|
20240510,200300,20661716650,35950,35950,35950,35950,0
|
|
20240510,200200,20661716650,35950,35950,35950,35950,12823
|
|
20240510,200100,20661716650,35950,35950,35950,35950,0
|
|
20240510,200000,20661716650,35950,35950,35950,35950,0
|
|
20240510,195900,20661716650,35950,35950,35950,35950,0
|
|
20240510,195800,20661716650,35950,35950,35950,35950,0
|
|
20240510,195700,20661716650,35950,35950,35950,35950,0
|
|
20240510,195600,20661716650,35950,35950,35950,35950,0
|
|
20240510,195500,20661716650,35950,35950,35950,35950,0
|
|
20240510,195400,20661716650,35950,35950,35950,35950,0
|
|
20240510,195300,20661716650,35950,35950,35950,35950,0
|
|
20240510,195200,20661716650,35950,35950,35950,35950,0
|
|
20240510,195100,20661716650,35950,35950,35950,35950,0
|
|
20240510,195000,20661716650,35950,35950,35950,35950,0
|
|
20240510,194900,20661716650,35950,35950,35950,35950,0
|
|
20240510,194800,20661716650,35950,35950,35950,35950,0
|
|
20240510,194700,20661716650,35950,35950,35950,35950,0
|
|
20240510,194600,20661716650,35950,35950,35950,35950,0
|
|
20240510,194500,20661716650,35950,35950,35950,35950,0
|
|
20240510,194400,20661716650,35950,35950,35950,35950,0
|
|
20240510,194300,20661716650,35950,35950,35950,35950,0
|
|
20240510,194200,20661716650,35950,35950,35950,35950,0
|
|
20240510,194100,20661716650,35950,35950,35950,35950,0
|
|
20240510,194000,20661716650,35950,35950,35950,35950,0
|
|
20240510,193900,20661716650,35950,35950,35950,35950,0
|
|
20240510,193800,20661716650,35950,35950,35950,35950,0
|
|
20240510,193700,20661716650,35950,35950,35950,35950,0
|
|
20240510,193600,20661716650,35950,35950,35950,35950,0
|
|
20240510,193500,20661716650,35950,35950,35950,35950,0
|
|
20240510,193400,20661716650,35950,35950,35950,35950,0
|
|
20240510,193300,20661716650,35950,35950,35950,35950,0
|
|
20240510,193200,20661716650,35950,35950,35950,35950,12823
|
|
20240510,193100,20661716650,35950,35950,35950,35950,0
|
|
20240510,193000,20661716650,35950,35950,35950,35950,0
|
|
20240510,192900,20661716650,35950,35950,35950,35950,0
|
|
20240510,192800,20661716650,35950,35950,35950,35950,0
|
|
20240510,192700,20661716650,35950,35950,35950,35950,0
|
|
20240510,192600,20661716650,35950,35950,35950,35950,0
|
|
20240510,192500,20661716650,35950,35950,35950,35950,0
|
|
20240510,192400,20661716650,35950,35950,35950,35950,0
|
|
20240510,192300,20661716650,35950,35950,35950,35950,0
|
|
20240510,192200,20661716650,35950,35950,35950,35950,0
|
|
20240510,192100,20661716650,35950,35950,35950,35950,0
|
|
20240510,192000,20661716650,35950,35950,35950,35950,0
|
|
20240510,191900,20661716650,35950,35950,35950,35950,0
|
|
20240510,191800,20661716650,35950,35950,35950,35950,0
|
|
20240510,191700,20661716650,35950,35950,35950,35950,0
|
|
20240510,191600,20661716650,35950,35950,35950,35950,0
|
|
20240510,191500,20661716650,35950,35950,35950,35950,0
|
|
20240510,191400,20661716650,35950,35950,35950,35950,0
|
|
20240510,191300,20661716650,35950,35950,35950,35950,0
|
|
20240510,191200,20661716650,35950,35950,35950,35950,0
|
|
20240510,191100,20661716650,35950,35950,35950,35950,0
|
|
20240510,191000,20661716650,35950,35950,35950,35950,0
|
|
20240510,190900,20661716650,35950,35950,35950,35950,0
|
|
20240510,190800,20661716650,35950,35950,35950,35950,0
|
|
20240510,190700,20661716650,35950,35950,35950,35950,0
|
|
20240510,190600,20661716650,35950,35950,35950,35950,0
|
|
20240510,190500,20661716650,35950,35950,35950,35950,0
|
|
20240510,190400,20661716650,35950,35950,35950,35950,0
|
|
20240510,190300,20661716650,35950,35950,35950,35950,0
|
|
20240510,190200,20661716650,35950,35950,35950,35950,12823
|
|
20240510,190100,20661716650,35950,35950,35950,35950,0
|
|
20240510,190000,20661716650,35950,35950,35950,35950,0
|
|
20240510,185900,20661716650,35950,35950,35950,35950,0
|
|
20240510,185800,20661716650,35950,35950,35950,35950,0
|
|
20240510,185700,20661716650,35950,35950,35950,35950,0
|
|
20240510,185600,20661716650,35950,35950,35950,35950,0
|
|
20240510,185500,20661716650,35950,35950,35950,35950,0
|
|
20240510,185400,20661716650,35950,35950,35950,35950,0
|
|
20240510,185300,20661716650,35950,35950,35950,35950,0
|
|
20240510,185200,20661716650,35950,35950,35950,35950,0
|
|
20240510,185100,20661716650,35950,35950,35950,35950,0
|
|
20240510,185000,20661716650,35950,35950,35950,35950,0
|
|
20240510,184900,20661716650,35950,35950,35950,35950,0
|
|
20240510,184800,20661716650,35950,35950,35950,35950,0
|
|
20240510,184700,20661716650,35950,35950,35950,35950,0
|
|
20240510,184600,20661716650,35950,35950,35950,35950,0
|
|
20240510,184500,20661716650,35950,35950,35950,35950,0
|
|
20240510,184400,20661716650,35950,35950,35950,35950,0
|
|
20240510,184300,20661716650,35950,35950,35950,35950,0
|
|
20240510,184200,20661716650,35950,35950,35950,35950,0
|
|
20240510,184100,20661716650,35950,35950,35950,35950,0
|
|
20240510,184000,20661716650,35950,35950,35950,35950,0
|
|
20240510,183900,20661716650,35950,35950,35950,35950,0
|
|
20240510,183800,20661716650,35950,35950,35950,35950,0
|
|
20240510,183700,20661716650,35950,35950,35950,35950,0
|
|
20240510,183600,20661716650,35950,35950,35950,35950,0
|
|
20240510,183500,20661716650,35950,35950,35950,35950,0
|
|
20240510,183400,20661716650,35950,35950,35950,35950,0
|
|
20240510,183300,20661716650,35950,35950,35950,35950,0
|
|
20240510,183200,20661716650,35950,35950,35950,35950,12823
|
|
20240510,183100,20661716650,35950,35950,35950,35950,0
|
|
20240510,183000,20661716650,35950,35950,35950,35950,0
|
|
20240510,182900,20661716650,35950,35950,35950,35950,0
|
|
20240510,182800,20661716650,35950,35950,35950,35950,0
|
|
20240510,182700,20661716650,35950,35950,35950,35950,0
|
|
20240510,182600,20661716650,35950,35950,35950,35950,0
|
|
20240510,182500,20661716650,35950,35950,35950,35950,0
|
|
20240510,182400,20661716650,35950,35950,35950,35950,0
|
|
20240510,182300,20661716650,35950,35950,35950,35950,0
|
|
20240510,182200,20661716650,35950,35950,35950,35950,0
|
|
20240510,182100,20661716650,35950,35950,35950,35950,0
|
|
20240510,182000,20661716650,35950,35950,35950,35950,0
|
|
20240510,181900,20661716650,35950,35950,35950,35950,0
|
|
20240510,181800,20661716650,35950,35950,35950,35950,0
|
|
20240510,181700,20661716650,35950,35950,35950,35950,0
|
|
20240510,181600,20661716650,35950,35950,35950,35950,0
|
|
20240510,181500,20661716650,35950,35950,35950,35950,0
|
|
20240510,181400,20661716650,35950,35950,35950,35950,0
|
|
20240510,181300,20661716650,35950,35950,35950,35950,0
|
|
20240510,181200,20661716650,35950,35950,35950,35950,0
|
|
20240510,181100,20661716650,35950,35950,35950,35950,0
|
|
20240510,181000,20661716650,35950,35950,35950,35950,0
|
|
20240510,180900,20661716650,35950,35950,35950,35950,0
|
|
20240510,180800,20661716650,35950,35950,35950,35950,0
|
|
20240510,180700,20661716650,35950,35950,35950,35950,0
|
|
20240510,180600,20661716650,35950,35950,35950,35950,0
|
|
20240510,180500,20661716650,35950,35950,35950,35950,0
|
|
20240510,180400,20661716650,35950,35950,35950,35950,0
|
|
20240510,180300,20661716650,35950,35950,35950,35950,0
|
|
20240510,180200,20661716650,35950,35950,35950,35950,12823
|
|
20240510,180100,20661716650,35950,35950,35950,35950,0
|
|
20240510,180000,20661716650,35950,35950,35950,35950,0
|
|
20240510,175900,20661716650,35950,35950,35950,35950,0
|
|
20240510,175800,20661716650,35950,35950,35950,35950,0
|
|
20240510,175700,20661716650,35950,35950,35950,35950,0
|
|
20240510,175600,20661716650,35950,35950,35950,35950,0
|
|
20240510,175500,20661716650,35950,35950,35950,35950,0
|
|
20240510,175400,20661716650,35950,35950,35950,35950,0
|
|
20240510,175300,20661716650,35950,35950,35950,35950,0
|
|
20240510,175200,20661716650,35950,35950,35950,35950,0
|
|
20240510,175100,20661716650,35950,35950,35950,35950,0
|
|
20240510,175000,20661716650,35950,35950,35950,35950,0
|
|
20240510,174900,20661716650,35950,35950,35950,35950,0
|
|
20240510,174800,20661716650,35950,35950,35950,35950,0
|
|
20240510,174700,20661716650,35950,35950,35950,35950,0
|
|
20240510,174600,20661716650,35950,35950,35950,35950,0
|
|
20240510,174500,20661716650,35950,35950,35950,35950,0
|
|
20240510,174400,20661716650,35950,35950,35950,35950,0
|
|
20240510,174300,20661716650,35950,35950,35950,35950,0
|
|
20240510,174200,20661716650,35950,35950,35950,35950,0
|
|
20240510,174100,20661716650,35950,35950,35950,35950,0
|
|
20240510,174000,20661716650,35950,35950,35950,35950,0
|
|
20240510,173900,20661716650,35950,35950,35950,35950,0
|
|
20240510,173800,20661716650,35950,35950,35950,35950,0
|
|
20240510,173700,20661716650,35950,35950,35950,35950,0
|
|
20240510,173600,20661716650,35950,35950,35950,35950,0
|
|
20240510,173500,20661716650,35950,35950,35950,35950,0
|
|
20240510,173400,20661716650,35950,35950,35950,35950,0
|
|
20240510,173300,20661716650,35950,35950,35950,35950,0
|
|
20240510,173200,20661716650,35950,35950,35950,35950,12823
|
|
20240510,173100,20661716650,35950,35950,35950,35950,0
|
|
20240510,173000,20661716650,35950,35950,35950,35950,0
|
|
20240510,172900,20661716650,35950,35950,35950,35950,0
|
|
20240510,172800,20661716650,35950,35950,35950,35950,0
|
|
20240510,172700,20661716650,35950,35950,35950,35950,0
|
|
20240510,172600,20661716650,35950,35950,35950,35950,0
|
|
20240510,172500,20661716650,35950,35950,35950,35950,0
|
|
20240510,172400,20661716650,35950,35950,35950,35950,0
|
|
20240510,172300,20661716650,35950,35950,35950,35950,0
|
|
20240510,172200,20661716650,35950,35950,35950,35950,0
|
|
20240510,172100,20661716650,35950,35950,35950,35950,0
|
|
20240510,172000,20661716650,35950,35950,35950,35950,0
|
|
20240510,171900,20661716650,35950,35950,35950,35950,0
|
|
20240510,171800,20661716650,35950,35950,35950,35950,0
|
|
20240510,171700,20661716650,35950,35950,35950,35950,0
|
|
20240510,171600,20661716650,35950,35950,35950,35950,0
|
|
20240510,171500,20661716650,35950,35950,35950,35950,0
|
|
20240510,171400,20661716650,35950,35950,35950,35950,0
|
|
20240510,171300,20661716650,35950,35950,35950,35950,0
|
|
20240510,171200,20661716650,35950,35950,35950,35950,0
|
|
20240510,171100,20661716650,35950,35950,35950,35950,0
|
|
20240510,171000,20661716650,35950,35950,35950,35950,0
|
|
20240510,170900,20661716650,35950,35950,35950,35950,0
|
|
20240510,170800,20661716650,35950,35950,35950,35950,0
|
|
20240510,170700,20661716650,35950,35950,35950,35950,0
|
|
20240510,170600,20661716650,35950,35950,35950,35950,0
|
|
20240510,170500,20661716650,35950,35950,35950,35950,0
|
|
20240510,170400,20661716650,35950,35950,35950,35950,0
|
|
20240510,170300,20661716650,35950,35950,35950,35950,0
|
|
20240510,170200,20661716650,35950,35950,35950,35950,12823
|
|
20240510,170100,20661716650,35950,35950,35950,35950,0
|
|
20240510,170000,20661716650,35950,35950,35950,35950,0
|
|
20240510,165900,20661716650,35950,35950,35950,35950,0
|
|
20240510,165800,20661716650,35950,35950,35950,35950,0
|
|
20240510,165700,20661716650,35950,35950,35950,35950,0
|
|
20240510,165600,20661716650,35950,35950,35950,35950,0
|
|
20240510,165500,20661716650,35950,35950,35950,35950,0
|
|
20240510,165400,20661716650,35950,35950,35950,35950,0
|
|
20240510,165300,20661716650,35950,35950,35950,35950,0
|
|
20240510,165200,20661716650,35950,35950,35950,35950,0
|
|
20240510,165100,20661716650,35950,35950,35950,35950,0
|
|
20240510,165000,20661716650,35950,35950,35950,35950,0
|
|
20240510,164900,20661716650,35950,35950,35950,35950,0
|
|
20240510,164800,20661716650,35950,35950,35950,35950,0
|
|
20240510,164700,20661716650,35950,35950,35950,35950,0
|
|
20240510,164600,20661716650,35950,35950,35950,35950,0
|
|
20240510,164500,20661716650,35950,35950,35950,35950,0
|
|
20240510,164400,20661716650,35950,35950,35950,35950,0
|
|
20240510,164300,20661716650,35950,35950,35950,35950,0
|
|
20240510,164200,20661716650,35950,35950,35950,35950,0
|
|
20240510,164100,20661716650,35950,35950,35950,35950,0
|
|
20240510,164000,20661716650,35950,35950,35950,35950,0
|
|
20240510,163900,20661716650,35950,35950,35950,35950,0
|
|
20240510,163800,20661716650,35950,35950,35950,35950,0
|
|
20240510,163700,20661716650,35950,35950,35950,35950,0
|
|
20240510,163600,20661716650,35950,35950,35950,35950,0
|
|
20240510,163500,20661716650,35950,35950,35950,35950,0
|
|
20240510,163400,20661716650,35950,35950,35950,35950,0
|
|
20240510,163300,20661716650,35950,35950,35950,35950,0
|
|
20240510,163200,20661716650,35950,35950,35950,35950,12823
|
|
20240510,163100,20661716650,35950,35950,35950,35950,0
|
|
20240510,163000,20661716650,35950,35950,35950,35950,0
|
|
20240510,162900,20661716650,35950,35950,35950,35950,0
|
|
20240510,162800,20661716650,35950,35950,35950,35950,0
|
|
20240510,162700,20661716650,35950,35950,35950,35950,0
|
|
20240510,162600,20661716650,35950,35950,35950,35950,0
|
|
20240510,162500,20661716650,35950,35950,35950,35950,0
|
|
20240510,162400,20661716650,35950,35950,35950,35950,0
|
|
20240510,162300,20661716650,35950,35950,35950,35950,0
|
|
20240510,162200,20661716650,35950,35950,35950,35950,0
|
|
20240510,162100,20661716650,35950,35950,35950,35950,0
|
|
20240510,162000,20661716650,35950,35950,35950,35950,0
|
|
20240510,161900,20661716650,35950,35950,35950,35950,0
|
|
20240510,161800,20661716650,35950,35950,35950,35950,0
|
|
20240510,161700,20661716650,35950,35950,35950,35950,0
|
|
20240510,161600,20661716650,35950,35950,35950,35950,0
|
|
20240510,161500,20661716650,35950,35950,35950,35950,0
|
|
20240510,161400,20661716650,35950,35950,35950,35950,0
|
|
20240510,161300,20661716650,35950,35950,35950,35950,0
|
|
20240510,161200,20661716650,35950,35950,35950,35950,0
|
|
20240510,161100,20661716650,35950,35950,35950,35950,0
|
|
20240510,161000,20661716650,35950,35950,35950,35950,0
|
|
20240510,160900,20661716650,35950,35950,35950,35950,0
|
|
20240510,160800,20661716650,35950,35950,35950,35950,0
|
|
20240510,160700,20661716650,35950,35950,35950,35950,0
|
|
20240510,160600,20661716650,35950,35950,35950,35950,0
|
|
20240510,160500,20661716650,35950,35950,35950,35950,0
|
|
20240510,160400,20661716650,35950,35950,35950,35950,0
|
|
20240510,160300,20661716650,35950,35950,35950,35950,0
|
|
20240510,160200,20661716650,35950,35950,35950,35950,12823
|
|
20240510,160100,20661716650,35950,35950,35950,35950,0
|
|
20240510,160000,20661716650,35950,35950,35950,35950,0
|
|
20240510,155900,20661716650,35950,35950,35950,35950,0
|
|
20240510,155800,20661716650,35950,35950,35950,35950,0
|
|
20240510,155700,20661716650,35950,35950,35950,35950,0
|
|
20240510,155600,20661716650,35950,35950,35950,35950,0
|
|
20240510,155500,20661716650,35950,35950,35950,35950,0
|
|
20240510,155400,20661716650,35950,35950,35950,35950,0
|
|
20240510,155300,20661716650,35950,35950,35950,35950,0
|
|
20240510,155200,20661716650,35950,35950,35950,35950,0
|
|
20240510,155100,20661716650,35950,35950,35950,35950,0
|
|
20240510,155000,20661716650,35950,35950,35950,35950,0
|
|
20240510,154900,20661716650,35950,35950,35950,35950,0
|
|
20240510,154800,20661716650,35950,35950,35950,35950,0
|
|
20240510,154700,20661716650,35950,35950,35950,35950,0
|
|
20240510,154600,20661716650,35950,35950,35950,35950,0
|
|
20240510,154500,20661716650,35950,35950,35950,35950,0
|
|
20240510,154400,20661716650,35950,35950,35950,35950,0
|
|
20240510,154300,20661716650,35950,35950,35950,35950,0
|
|
20240510,154200,20661716650,35950,35950,35950,35950,0
|
|
20240510,154100,20661716650,35950,35950,35950,35950,0
|
|
20240510,154000,20661716650,35950,35950,35950,35950,0
|
|
20240510,153900,20661716650,35950,35950,35950,35950,0
|
|
20240510,153800,20661716650,35950,35950,35950,35950,0
|
|
20240510,153700,20661716650,35950,35950,35950,35950,0
|
|
20240510,153600,20661716650,35950,35950,35950,35950,0
|
|
20240510,153500,20661716650,35950,35950,35950,35950,0
|
|
20240510,153400,20661716650,35950,35950,35950,35950,0
|
|
20240510,153300,20661716650,35950,35950,35950,35950,0
|
|
20240510,153200,20661716650,35950,35950,35950,35950,12823
|
|
20240510,153100,20661716650,35950,35950,35950,35950,0
|
|
20240510,153000,20661716650,35950,35950,35950,35950,12823
|
|
20240510,152900,20200729800,36150,36150,36150,36150,0
|
|
20240510,152800,20200729800,36150,36150,36150,36150,0
|
|
20240510,152700,20200729800,36150,36150,36150,36150,0
|
|
20240510,152600,20200729800,36150,36150,36150,36150,0
|
|
20240510,152500,20200729800,36150,36150,36150,36150,0
|
|
20240510,152400,20200729800,36150,36150,36150,36150,0
|
|
20240510,152300,20200729800,36150,36150,36150,36150,0
|
|
20240510,152200,20200729800,36150,36150,36150,36150,0
|
|
20240510,152100,20200729800,36150,36150,36150,36150,0
|
|
20240510,152000,20200729800,36150,36150,36150,36150,0
|
|
20240510,151900,20200729800,36150,36100,36150,36000,1830
|
|
20240510,151800,20134704600,36100,36050,36100,36000,2604
|
|
20240510,151700,20040928200,36050,36100,36100,36050,3583
|
|
20240510,151600,19911725050,36100,36100,36100,36050,604
|
|
20240510,151500,19889921850,36150,36100,36150,36050,572
|
|
20240510,151400,19869274250,36050,36100,36100,36050,814
|
|
20240510,151300,19839899600,36100,36100,36100,36050,881
|
|
20240510,151200,19808113550,36100,36100,36150,36050,1280
|
|
20240510,151100,19761948750,36100,36050,36100,36050,819
|
|
20240510,151000,19732398800,36050,36100,36100,36000,4077
|
|
20240510,150900,19585444200,36050,36050,36100,36050,1746
|
|
20240510,150800,19522486300,36100,36150,36150,36050,1405
|
|
20240510,150700,19471759450,36200,36300,36350,36200,766
|
|
20240510,150600,19444001400,36300,36300,36350,36300,694
|
|
20240510,150500,19418808950,36250,36200,36250,36200,600
|
|
20240510,150400,19397080850,36150,36150,36200,36150,743
|
|
20240510,150300,19370198850,36150,36050,36200,36050,2855
|
|
20240510,150200,19267160000,36050,36050,36050,36000,770
|
|
20240510,150100,19239422950,36000,36100,36100,36000,1352
|
|
20240510,150000,19190704900,36100,36150,36150,36050,1342
|
|
20240510,145900,19142305600,36150,36100,36150,36050,1128
|
|
20240510,145800,19101587850,36100,36150,36150,36050,2194
|
|
20240510,145700,19022479400,36150,36100,36150,36050,461
|
|
20240510,145600,19005838050,36000,36050,36050,36000,5665
|
|
20240510,145500,18801774750,36050,36200,36200,36050,10343
|
|
20240510,145400,18428401100,36150,36200,36250,36150,1421
|
|
20240510,145300,18376962900,36200,36200,36200,36150,429
|
|
20240510,145200,18361440600,36250,36200,36250,36150,3310
|
|
20240510,145100,18241619500,36200,36350,36350,36200,5673
|
|
20240510,145000,18035814400,36350,36350,36400,36300,817
|
|
20240510,144900,18006117450,36300,36300,36350,36300,123
|
|
20240510,144800,18001649600,36350,36350,36350,36300,214
|
|
20240510,144700,17993875700,36350,36300,36350,36300,829
|
|
20240510,144600,17963778800,36350,36350,36400,36350,1185
|
|
20240510,144500,17920703900,36350,36350,36400,36350,1830
|
|
20240510,144400,17854183250,36350,36400,36400,36350,430
|
|
20240510,144300,17838550000,36350,36400,36400,36350,835
|
|
20240510,144200,17808195100,36350,36400,36400,36350,221
|
|
20240510,144100,17800155350,36400,36400,36450,36400,1965
|
|
20240510,144000,17728629300,36450,36500,36550,36400,7056
|
|
20240510,143900,17471164350,36500,36500,36550,36500,228
|
|
20240510,143800,17462837350,36500,36600,36600,36500,337
|
|
20240510,143700,17450523000,36550,36550,36600,36500,3494
|
|
20240510,143600,17322843700,36550,36650,36650,36550,3730
|
|
20240510,143500,17186324200,36600,36600,36650,36600,1095
|
|
20240510,143400,17146244400,36600,36650,36650,36600,191
|
|
20240510,143300,17139250250,36650,36650,36650,36600,443
|
|
20240510,143200,17123017750,36600,36650,36650,36600,388
|
|
20240510,143100,17108803450,36650,36650,36650,36600,244
|
|
20240510,143000,17099864750,36650,36650,36650,36650,445
|
|
20240510,142900,17083555500,36650,36650,36650,36600,284
|
|
20240510,142800,17073155400,36600,36650,36650,36600,169
|
|
20240510,142700,17066966650,36650,36600,36650,36600,690
|
|
20240510,142600,17041709450,36650,36650,36700,36650,269
|
|
20240510,142500,17031841800,36650,36650,36650,36650,230
|
|
20240510,142400,17023412300,36650,36650,36700,36650,130
|
|
20240510,142300,17018642850,36650,36700,36700,36650,205
|
|
20240510,142200,17011127200,36650,36650,36650,36650,361
|
|
20240510,142100,16997896550,36700,36700,36700,36700,49
|
|
20240510,142000,16996098250,36700,36650,36700,36650,247
|
|
20240510,141900,16987043350,36650,36700,36700,36650,121
|
|
20240510,141800,16982606250,36700,36700,36700,36700,152
|
|
20240510,141700,16977027850,36650,36700,36700,36650,593
|
|
20240510,141600,16955278200,36700,36750,36750,36650,2643
|
|
20240510,141500,16858393000,36750,36750,36750,36750,60
|
|
20240510,141400,16856188000,36750,36750,36750,36700,124
|
|
20240510,141300,16851634050,36750,36700,36750,36700,218
|
|
20240510,141200,16843629900,36700,36700,36700,36700,295
|
|
20240510,141100,16832803400,36750,36700,36750,36700,284
|
|
20240510,141000,16822375550,36700,36750,36750,36700,175
|
|
20240510,140900,16815950650,36700,36700,36700,36650,641
|
|
20240510,140800,16792428500,36700,36650,36700,36650,120
|
|
20240510,140700,16788026750,36650,36700,36700,36650,588
|
|
20240510,140600,16766453150,36700,36750,36750,36700,942
|
|
20240510,140500,16731867300,36750,36750,36750,36700,231
|
|
20240510,140400,16723378800,36700,36750,36750,36700,570
|
|
20240510,140300,16702452150,36750,36750,36750,36750,79
|
|
20240510,140200,16699548900,36750,36700,36750,36700,167
|
|
20240510,140100,16693417600,36700,36700,36700,36700,467
|
|
20240510,140000,16676278700,36700,36700,36750,36700,130
|
|
20240510,135900,16671505050,36700,36700,36750,36700,140
|
|
20240510,135800,16666364650,36700,36750,36750,36700,132
|
|
20240510,135700,16661513700,36750,36750,36750,36700,1130
|
|
20240510,135600,16620015300,36750,36750,36750,36750,21
|
|
20240510,135500,16619243550,36750,36750,36750,36750,101
|
|
20240510,135400,16615531800,36700,36750,36750,36700,129
|
|
20240510,135300,16610795000,36750,36750,36750,36700,136
|
|
20240510,135200,16605800900,36750,36750,36750,36700,212
|
|
20240510,135100,16598011300,36700,36750,36750,36700,134
|
|
20240510,135000,16593088650,36700,36750,36750,36700,25
|
|
20240510,134900,16592169950,36700,36700,36700,36700,242
|
|
20240510,134800,16583288550,36750,36700,36750,36700,61
|
|
20240510,134700,16581047450,36700,36700,36750,36700,107
|
|
20240510,134600,16577119050,36750,36700,36750,36700,70
|
|
20240510,134500,16574547650,36700,36700,36700,36700,70
|
|
20240510,134400,16571978650,36700,36750,36750,36650,134
|
|
20240510,134300,16567061950,36750,36750,36750,36700,365
|
|
20240510,134200,16553663950,36750,36700,36750,36650,171
|
|
20240510,134100,16547391400,36650,36650,36700,36650,1640
|
|
20240510,134000,16487217200,36650,36700,36700,36650,138
|
|
20240510,133900,16482154200,36700,36700,36700,36650,359
|
|
20240510,133800,16468981450,36700,36650,36700,36650,199
|
|
20240510,133700,16461682000,36650,36700,36700,36650,166
|
|
20240510,133600,16455596200,36700,36700,36700,36700,118
|
|
20240510,133500,16451265600,36700,36650,36700,36650,214
|
|
20240510,133400,16443419300,36650,36650,36700,36650,226
|
|
20240510,133300,16435133600,36650,36650,36700,36650,138
|
|
20240510,133200,16430073450,36700,36650,36700,36600,88
|
|
20240510,133100,16426847350,36650,36650,36650,36600,177
|
|
20240510,133000,16420362000,36650,36650,36650,36600,540
|
|
20240510,132900,16400577200,36600,36600,36650,36600,190
|
|
20240510,132800,16393620200,36650,36600,36700,36600,176
|
|
20240510,132700,16387169950,36600,36700,36700,36600,858
|
|
20240510,132600,16355727650,36700,36700,36700,36650,262
|
|
20240510,132500,16346114400,36700,36750,36750,36700,1357
|
|
20240510,132400,16296298900,36750,36700,36750,36700,849
|
|
20240510,132300,16265115050,36700,36700,36700,36650,428
|
|
20240510,132200,16249408250,36700,36600,36700,36600,313
|
|
20240510,132100,16237942400,36700,36600,36700,36600,2165
|
|
20240510,132000,16158591650,36650,36600,36650,36550,988
|
|
20240510,131900,16122418000,36600,36600,36650,36600,156
|
|
20240510,131800,16116707200,36600,36550,36650,36550,137
|
|
20240510,131700,16111694650,36550,36600,36600,36550,273
|
|
20240510,131600,16101709900,36600,36600,36600,36600,268
|
|
20240510,131500,16091901100,36600,36600,36600,36550,183
|
|
20240510,131400,16085207500,36550,36600,36600,36550,96
|
|
20240510,131300,16081695350,36600,36600,36600,36550,61
|
|
20240510,131200,16079462800,36600,36550,36600,36500,46
|
|
20240510,131100,16077782900,36550,36500,36550,36500,195
|
|
20240510,131000,16070659450,36550,36550,36550,36550,389
|
|
20240510,130900,16056441500,36500,36550,36550,36500,275
|
|
20240510,130800,16046401050,36500,36400,36550,36350,878
|
|
20240510,130700,16014390150,36350,36400,36400,36350,87
|
|
20240510,130600,16011227000,36350,36350,36350,36350,197
|
|
20240510,130500,16004066050,36350,36400,36400,36350,912
|
|
20240510,130400,15970898800,36400,36400,36450,36350,336
|
|
20240510,130300,15958680400,36350,36450,36450,36350,659
|
|
20240510,130200,15934687150,36450,36450,36450,36350,147
|
|
20240510,130100,15929331800,36450,36300,36450,36250,3291
|
|
20240510,130000,15809486750,36250,36300,36300,36250,1019
|
|
20240510,125900,15772515300,36300,36300,36350,36300,421
|
|
20240510,125800,15757226150,36350,36350,36350,36300,1245
|
|
20240510,125700,15712031400,36300,36350,36350,36300,2222
|
|
20240510,125600,15631356250,36350,36350,36400,36300,3359
|
|
20240510,125500,15509306250,36350,36400,36450,36350,497
|
|
20240510,125400,15491235250,36400,36400,36400,36350,425
|
|
20240510,125300,15475770800,36350,36500,36500,36350,7611
|
|
20240510,125200,15198434500,36550,36550,36550,36500,314
|
|
20240510,125100,15186962950,36550,36500,36550,36500,118
|
|
20240510,125000,15182653650,36500,36600,36600,36500,635
|
|
20240510,124900,15159446800,36550,36600,36600,36550,114
|
|
20240510,124800,15155276650,36600,36600,36600,36550,203
|
|
20240510,124700,15147849650,36600,36600,36600,36550,164
|
|
20240510,124600,15141853150,36600,36550,36600,36550,509
|
|
20240510,124500,15123243150,36550,36500,36550,36500,117
|
|
20240510,124400,15118967800,36600,36500,36600,36500,172
|
|
20240510,124300,15112688600,36500,36550,36550,36500,68
|
|
20240510,124200,15110206450,36550,36550,36550,36500,394
|
|
20240510,124100,15095811650,36550,36500,36550,36500,332
|
|
20240510,124000,15083684500,36500,36500,36500,36500,213
|
|
20240510,123900,15075910000,36500,36550,36550,36500,103
|
|
20240510,123800,15072147100,36550,36500,36550,36500,198
|
|
20240510,123700,15064912850,36500,36500,36550,36500,283
|
|
20240510,123600,15054576300,36550,36550,36550,36500,45
|
|
20240510,123500,15052933700,36550,36500,36550,36500,233
|
|
20240510,123400,15044422150,36500,36550,36550,36500,209
|
|
20240510,123300,15036787300,36550,36500,36550,36500,189
|
|
20240510,123200,15029888750,36500,36550,36550,36500,990
|
|
20240510,123100,14993735500,36550,36500,36550,36500,209
|
|
20240510,123000,14986102700,36500,36450,36550,36450,1980
|
|
20240510,122900,14913860300,36450,36500,36500,36450,206
|
|
20240510,122800,14906346550,36500,36450,36500,36450,556
|
|
20240510,122700,14886062900,36450,36450,36450,36450,515
|
|
20240510,122600,14867291150,36450,36550,36550,36450,1452
|
|
20240510,122500,14814329650,36500,36550,36550,36500,277
|
|
20240510,122400,14804217450,36500,36550,36550,36500,1795
|
|
20240510,122300,14738698600,36550,36500,36550,36500,557
|
|
20240510,122200,14718349200,36550,36500,36550,36500,207
|
|
20240510,122100,14710788650,36500,36500,36500,36500,90
|
|
20240510,122000,14707503650,36500,36550,36600,36500,1181
|
|
20240510,121900,14664342850,36650,36550,36650,36550,408
|
|
20240510,121800,14649414350,36550,36550,36600,36550,494
|
|
20240510,121700,14631351350,36600,36550,36600,36550,277
|
|
20240510,121600,14621219500,36550,36550,36600,36500,83
|
|
20240510,121500,14618186200,36550,36500,36600,36500,2628
|
|
20240510,121400,14522233700,36550,36550,36550,36500,356
|
|
20240510,121300,14509229150,36550,36600,36600,36550,784
|
|
20240510,121200,14480573900,36600,36550,36600,36550,101
|
|
20240510,121100,14476881800,36550,36550,36550,36500,378
|
|
20240510,121000,14463075650,36550,36550,36600,36500,313
|
|
20240510,120900,14451638250,36500,36550,36600,36500,981
|
|
20240510,120800,14415785650,36550,36600,36600,36550,142
|
|
20240510,120700,14410595000,36600,36550,36600,36550,292
|
|
20240510,120600,14399913400,36600,36550,36600,36550,165
|
|
20240510,120500,14393880800,36550,36550,36550,36550,850
|
|
20240510,120400,14362813300,36550,36600,36600,36550,161
|
|
20240510,120300,14356928600,36600,36550,36600,36550,507
|
|
20240510,120200,14338394550,36550,36600,36600,36550,2633
|
|
20240510,120100,14242149500,36600,36600,36600,36550,1276
|
|
20240510,120000,14195501600,36600,36550,36600,36550,51
|
|
20240510,115900,14193637050,36550,36600,36650,36550,1761
|
|
20240510,115800,14129186450,36600,36700,36700,36600,180
|
|
20240510,115700,14122588450,36600,36700,36700,36600,513
|
|
20240510,115600,14103804000,36700,36700,36700,36650,1986
|
|
20240510,115500,14030949400,36700,36700,36700,36650,238
|
|
20240510,115400,14022226000,36700,36650,36700,36650,439
|
|
20240510,115300,14006125350,36700,36700,36700,36700,41
|
|
20240510,115200,14004620650,36650,36700,36750,36650,356
|
|
20240510,115100,13991545200,36650,36700,36700,36650,324
|
|
20240510,115000,13979670500,36750,36650,36750,36650,256
|
|
20240510,114900,13970287150,36650,36650,36650,36650,188
|
|
20240510,114800,13963396950,36750,36700,36750,36700,333
|
|
20240510,114700,13951175400,36700,36750,36750,36700,550
|
|
20240510,114600,13930990150,36750,36650,36750,36650,638
|
|
20240510,114500,13907587600,36650,36650,36650,36600,799
|
|
20240510,114400,13878323750,36600,36600,36650,36600,163
|
|
20240510,114300,13872357100,36600,36600,36650,36600,77
|
|
20240510,114200,13869537900,36600,36700,36700,36600,2831
|
|
20240510,114100,13765769300,36700,36700,36700,36650,745
|
|
20240510,114000,13738453200,36700,36700,36750,36650,440
|
|
20240510,113900,13722307550,36650,36650,36700,36650,399
|
|
20240510,113800,13707682900,36650,36700,36700,36650,93
|
|
20240510,113700,13704274200,36700,36650,36700,36650,1383
|
|
20240510,113600,13653587150,36650,36700,36700,36650,241
|
|
20240510,113500,13644745650,36700,36700,36700,36650,125
|
|
20240510,113400,13640158350,36750,36700,36750,36650,3181
|
|
20240510,113300,13523331450,36700,36700,36700,36650,49
|
|
20240510,113200,13521533750,36650,36650,36700,36650,623
|
|
20240510,113100,13498700650,36650,36700,36700,36650,456
|
|
20240510,113000,13481967150,36650,36650,36650,36650,41
|
|
20240510,112900,13480464500,36650,36700,36700,36650,464
|
|
20240510,112800,13463437150,36650,36750,36750,36650,1343
|
|
20240510,112700,13414114600,36750,36700,36750,36700,1109
|
|
20240510,112600,13373413750,36700,36700,36750,36700,1535
|
|
20240510,112500,13317031750,36700,36700,36700,36650,713
|
|
20240510,112400,13290865250,36700,36700,36750,36650,788
|
|
20240510,112300,13261947000,36700,36700,36700,36700,432
|
|
20240510,112200,13246092600,36700,36700,36800,36700,235
|
|
20240510,112100,13237465600,36750,36800,36800,36750,1312
|
|
20240510,112000,13189243950,36800,36800,36850,36800,460
|
|
20240510,111900,13172315000,36850,36850,36850,36800,468
|
|
20240510,111800,13155080700,36850,36850,36850,36800,570
|
|
20240510,111700,13134087200,36800,36700,36850,36650,1815
|
|
20240510,111600,13067371550,36700,36700,36700,36650,233
|
|
20240510,111500,13058826300,36700,36700,36700,36650,1709
|
|
20240510,111400,12996182400,36650,36700,36700,36650,141
|
|
20240510,111300,12991012750,36700,36700,36700,36650,705
|
|
20240510,111200,12965157050,36650,36750,36750,36650,461
|
|
20240510,111100,12948245300,36700,36700,36700,36650,454
|
|
20240510,111000,12931584000,36700,36650,36700,36650,275
|
|
20240510,110900,12921495400,36650,36650,36700,36600,307
|
|
20240510,110800,12910245350,36650,36650,36650,36600,130
|
|
20240510,110700,12905481350,36650,36650,36650,36600,1045
|
|
20240510,110600,12867185400,36650,36600,36650,36600,38
|
|
20240510,110500,12865794550,36550,36600,36600,36550,345
|
|
20240510,110400,12853170300,36600,36550,36600,36550,491
|
|
20240510,110300,12835201550,36550,36600,36600,36550,2326
|
|
20240510,110200,12750122750,36650,36600,36650,36600,349
|
|
20240510,110100,12737343250,36600,36550,36600,36550,703
|
|
20240510,110000,12711640400,36550,36550,36600,36550,1564
|
|
20240510,105900,12654468100,36550,36550,36600,36550,1343
|
|
20240510,105800,12605366300,36600,36550,36600,36550,540
|
|
20240510,105700,12585611700,36550,36650,36650,36550,2496
|
|
20240510,105600,12494262300,36600,36650,36650,36600,975
|
|
20240510,105500,12458541100,36650,36700,36700,36650,179
|
|
20240510,105400,12451980000,36650,36600,36700,36600,748
|
|
20240510,105300,12424573050,36600,36650,36700,36600,1306
|
|
20240510,105200,12376711000,36650,36750,36750,36650,3013
|
|
20240510,105100,12266154700,36700,36750,36750,36700,1572
|
|
20240510,105000,12208430850,36750,36750,36750,36700,267
|
|
20240510,104900,12198631500,36750,36750,36800,36700,896
|
|
20240510,104800,12165708200,36750,36800,36850,36750,2659
|
|
20240510,104700,12067909800,36800,36850,36850,36800,1041
|
|
20240510,104600,12029574050,36800,36850,36850,36800,278
|
|
20240510,104500,12019342350,36800,36850,36850,36800,1210
|
|
20240510,104400,11974802850,36850,36800,36850,36800,128
|
|
20240510,104300,11970089750,36800,36800,36850,36800,239
|
|
20240510,104200,11961293500,36850,36850,36900,36850,1145
|
|
20240510,104100,11919094750,36900,36900,36900,36850,233
|
|
20240510,104000,11910505550,36900,36900,36900,36850,479
|
|
20240510,103900,11892836700,36850,36850,36900,36850,270
|
|
20240510,103800,11882886450,36850,36850,36850,36850,648
|
|
20240510,103700,11859007650,36850,36850,36850,36800,221
|
|
20240510,103600,11850868650,36850,36800,36850,36800,319
|
|
20240510,103500,11839125500,36800,36900,37000,36800,745
|
|
20240510,103400,11811663400,36800,36850,36900,36800,140
|
|
20240510,103300,11806508500,36800,36900,36900,36800,1114
|
|
20240510,103200,11765481050,36900,36900,36900,36850,231
|
|
20240510,103100,11756965750,36850,36900,36950,36850,726
|
|
20240510,103000,11730160750,36900,36950,36950,36900,693
|
|
20240510,102900,11704587850,36950,36950,37000,36950,1618
|
|
20240510,102800,11644798050,36950,37000,37000,36900,2646
|
|
20240510,102700,11546933950,36850,36850,37000,36800,2268
|
|
20240510,102600,11463091050,36800,36800,36850,36800,349
|
|
20240510,102500,11450247750,36800,36750,36800,36750,320
|
|
20240510,102400,11438474300,36750,36750,36800,36750,1296
|
|
20240510,102300,11390817500,36800,36750,36800,36750,1450
|
|
20240510,102200,11337481400,36750,36850,36850,36750,536
|
|
20240510,102100,11317737250,36800,36800,36850,36650,3550
|
|
20240510,102000,11187059400,36650,36800,36850,36600,8751
|
|
20240510,101900,10865947150,36850,36850,36900,36800,433
|
|
20240510,101800,10849987900,36850,36850,36850,36800,710
|
|
20240510,101700,10823828750,36850,36900,36900,36850,427
|
|
20240510,101600,10808082650,36900,36900,36900,36850,297
|
|
20240510,101500,10797131550,36900,36900,36900,36850,185
|
|
20240510,101400,10790305100,36900,36850,36900,36800,1032
|
|
20240510,101300,10752264650,36850,36850,36900,36800,1235
|
|
20240510,101200,10706745100,36850,36850,36900,36800,1299
|
|
20240510,101100,10658899750,36800,36950,36950,36800,1829
|
|
20240510,101000,10591495650,36850,37050,37050,36800,1799
|
|
20240510,100900,10525111850,37000,36850,37000,36750,3178
|
|
20240510,100800,10407696800,36800,36600,36900,36550,3205
|
|
20240510,100700,10290046450,36550,36700,36700,36450,11148
|
|
20240510,100600,9882860600,36700,36800,36850,36600,11332
|
|
20240510,100500,9467384650,36800,36900,36950,36800,8097
|
|
20240510,100400,9169002950,36900,37100,37100,36900,11716
|
|
20240510,100300,8735475750,37100,37150,37150,37050,3318
|
|
20240510,100200,8612379500,37150,37150,37150,37100,478
|
|
20240510,100100,8594633750,37150,37150,37200,37100,693
|
|
20240510,100000,8568898400,37150,37150,37200,37100,1848
|
|
20240510,095900,8500247500,37150,37250,37250,37150,365
|
|
20240510,095800,8486670250,37200,37250,37250,37200,205
|
|
20240510,095700,8479037200,37250,37250,37300,37150,1181
|
|
20240510,095600,8435130000,37250,37200,37250,37150,1778
|
|
20240510,095500,8368945150,37150,37150,37200,37150,401
|
|
20240510,095400,8354043500,37150,37200,37200,37150,913
|
|
20240510,095300,8320110750,37200,37200,37200,37100,1496
|
|
20240510,095200,8264569650,37150,37150,37200,37100,680
|
|
20240510,095100,8239306650,37150,37150,37200,37100,717
|
|
20240510,095000,8212665300,37150,37150,37200,37100,507
|
|
20240510,094900,8193835850,37100,37050,37100,37050,1225
|
|
20240510,094800,8148425700,37050,37100,37100,37050,541
|
|
20240510,094700,8128372050,37100,37100,37100,37050,477
|
|
20240510,094600,8110687950,37050,37050,37100,37050,584
|
|
20240510,094500,8089042300,37050,37100,37100,37000,3918
|
|
20240510,094400,7943873500,37050,37100,37100,37050,813
|
|
20240510,094300,7913739700,37100,37150,37150,37050,906
|
|
20240510,094200,7880135000,37100,37150,37200,37050,690
|
|
20240510,094100,7854550750,37050,37100,37200,37050,2536
|
|
20240510,094000,7760484250,37100,37150,37150,37000,1465
|
|
20240510,093900,7706190300,37000,37000,37150,36950,4344
|
|
20240510,093800,7545465350,37000,37200,37300,36950,29145
|
|
20240510,093700,6465625900,37250,37200,37250,37150,4159
|
|
20240510,093600,6310914800,37250,37200,37250,37200,1974
|
|
20240510,093500,6237463800,37250,37350,37500,37200,5421
|
|
20240510,093400,6035547250,37300,37350,37500,37300,2210
|
|
20240510,093300,5952990850,37400,37400,37500,37350,1754
|
|
20240510,093200,5887363350,37350,37400,37400,37250,923
|
|
20240510,093100,5852904700,37400,37250,37400,37250,4317
|
|
20240510,093000,5692028800,37250,37300,37300,37250,1267
|
|
20240510,092900,5644780300,37400,37400,37450,37200,9574
|
|
20240510,092800,5288087900,37350,37450,37450,37350,1641
|
|
20240510,092700,5226733800,37450,37550,37550,37350,1805
|
|
20240510,092600,5159152600,37550,37500,37550,37500,703
|
|
20240510,092500,5132778600,37500,37500,37550,37300,8894
|
|
20240510,092400,4800530850,37500,37600,37600,37450,3548
|
|
20240510,092300,4667508400,37650,37850,37850,37500,8227
|
|
20240510,092200,4357684450,37850,37900,38000,37800,1333
|
|
20240510,092100,4307178250,37900,37500,37900,37450,2962
|
|
20240510,092000,4196015750,37500,37300,37500,37300,2448
|
|
20240510,091900,4104548500,37250,37250,37450,37200,4917
|
|
20240510,091800,3921284550,37300,37450,37450,37250,7957
|
|
20240510,091700,3624444450,37400,37350,37450,37300,5449
|
|
20240510,091600,3420899250,37350,37450,37500,37250,9207
|
|
20240510,091500,3076977400,37450,37600,37600,37450,7996
|
|
20240510,091400,2777034450,37600,37650,37700,37600,4212
|
|
20240510,091300,2618597250,37650,37800,37850,37650,6175
|
|
20240510,091200,2385630350,37800,37850,38000,37800,4904
|
|
20240510,091100,2199880700,37950,38250,38300,37850,19714
|
|
20240510,091000,1449558100,38250,38450,38450,38250,5169
|
|
20240510,090900,1251496950,38350,38600,38600,38350,6591
|
|
20240510,090800,998004300,38650,38700,38750,38600,686
|
|
20240510,090700,971493150,38700,38700,38700,38600,157
|
|
20240510,090600,965423300,38600,38550,38700,38500,1425
|
|
20240510,090500,910461600,38550,38650,38650,38450,7381
|
|
20240510,090400,626195600,38650,38600,38650,38600,634
|
|
20240510,090300,601720600,38650,38700,38700,38600,1381
|
|
20240510,090200,548359250,38700,38700,38700,38600,2272
|
|
20240510,090100,460529800,38700,38750,38950,38700,1653
|
|
20240510,090000,396488100,38750,38750,39250,38700,10225
|