702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,203900,5073802650,31900,31900,31900,31900,6737
|
|
20240607,203800,5073802650,31900,31900,31900,31900,0
|
|
20240607,203700,5073802650,31900,31900,31900,31900,0
|
|
20240607,203600,5073802650,31900,31900,31900,31900,0
|
|
20240607,203500,5073802650,31900,31900,31900,31900,0
|
|
20240607,203400,5073802650,31900,31900,31900,31900,0
|
|
20240607,203300,5073802650,31900,31900,31900,31900,0
|
|
20240607,203200,5073802650,31900,31900,31900,31900,0
|
|
20240607,203100,5073802650,31900,31900,31900,31900,0
|
|
20240607,203000,5073802650,31900,31900,31900,31900,0
|
|
20240607,202900,5073802650,31900,31900,31900,31900,0
|
|
20240607,202800,5073802650,31900,31900,31900,31900,0
|
|
20240607,202700,5073802650,31900,31900,31900,31900,0
|
|
20240607,202600,5073802650,31900,31900,31900,31900,0
|
|
20240607,202500,5073802650,31900,31900,31900,31900,0
|
|
20240607,202400,5073802650,31900,31900,31900,31900,0
|
|
20240607,202300,5073802650,31900,31900,31900,31900,0
|
|
20240607,202200,5073802650,31900,31900,31900,31900,0
|
|
20240607,202100,5073802650,31900,31900,31900,31900,0
|
|
20240607,202000,5073802650,31900,31900,31900,31900,0
|
|
20240607,201900,5073802650,31900,31900,31900,31900,0
|
|
20240607,201800,5073802650,31900,31900,31900,31900,0
|
|
20240607,201700,5073802650,31900,31900,31900,31900,0
|
|
20240607,201600,5073802650,31900,31900,31900,31900,0
|
|
20240607,201500,5073802650,31900,31900,31900,31900,0
|
|
20240607,201400,5073802650,31900,31900,31900,31900,0
|
|
20240607,201300,5073802650,31900,31900,31900,31900,0
|
|
20240607,201200,5073802650,31900,31900,31900,31900,0
|
|
20240607,201100,5073802650,31900,31900,31900,31900,0
|
|
20240607,201000,5073802650,31900,31900,31900,31900,0
|
|
20240607,200900,5073802650,31900,31900,31900,31900,6737
|
|
20240607,200800,5073802650,31900,31900,31900,31900,0
|
|
20240607,200700,5073802650,31900,31900,31900,31900,0
|
|
20240607,200600,5073802650,31900,31900,31900,31900,0
|
|
20240607,200500,5073802650,31900,31900,31900,31900,0
|
|
20240607,200400,5073802650,31900,31900,31900,31900,0
|
|
20240607,200300,5073802650,31900,31900,31900,31900,0
|
|
20240607,200200,5073802650,31900,31900,31900,31900,0
|
|
20240607,200100,5073802650,31900,31900,31900,31900,0
|
|
20240607,200000,5073802650,31900,31900,31900,31900,0
|
|
20240607,195900,5073802650,31900,31900,31900,31900,0
|
|
20240607,195800,5073802650,31900,31900,31900,31900,0
|
|
20240607,195700,5073802650,31900,31900,31900,31900,0
|
|
20240607,195600,5073802650,31900,31900,31900,31900,0
|
|
20240607,195500,5073802650,31900,31900,31900,31900,0
|
|
20240607,195400,5073802650,31900,31900,31900,31900,0
|
|
20240607,195300,5073802650,31900,31900,31900,31900,0
|
|
20240607,195200,5073802650,31900,31900,31900,31900,0
|
|
20240607,195100,5073802650,31900,31900,31900,31900,0
|
|
20240607,195000,5073802650,31900,31900,31900,31900,0
|
|
20240607,194900,5073802650,31900,31900,31900,31900,0
|
|
20240607,194800,5073802650,31900,31900,31900,31900,0
|
|
20240607,194700,5073802650,31900,31900,31900,31900,0
|
|
20240607,194600,5073802650,31900,31900,31900,31900,0
|
|
20240607,194500,5073802650,31900,31900,31900,31900,0
|
|
20240607,194400,5073802650,31900,31900,31900,31900,0
|
|
20240607,194300,5073802650,31900,31900,31900,31900,0
|
|
20240607,194200,5073802650,31900,31900,31900,31900,0
|
|
20240607,194100,5073802650,31900,31900,31900,31900,0
|
|
20240607,194000,5073802650,31900,31900,31900,31900,0
|
|
20240607,193900,5073802650,31900,31900,31900,31900,6737
|
|
20240607,193800,5073802650,31900,31900,31900,31900,0
|
|
20240607,193700,5073802650,31900,31900,31900,31900,0
|
|
20240607,193600,5073802650,31900,31900,31900,31900,0
|
|
20240607,193500,5073802650,31900,31900,31900,31900,0
|
|
20240607,193400,5073802650,31900,31900,31900,31900,0
|
|
20240607,193300,5073802650,31900,31900,31900,31900,0
|
|
20240607,193200,5073802650,31900,31900,31900,31900,0
|
|
20240607,193100,5073802650,31900,31900,31900,31900,0
|
|
20240607,193000,5073802650,31900,31900,31900,31900,0
|
|
20240607,192900,5073802650,31900,31900,31900,31900,0
|
|
20240607,192800,5073802650,31900,31900,31900,31900,0
|
|
20240607,192700,5073802650,31900,31900,31900,31900,0
|
|
20240607,192600,5073802650,31900,31900,31900,31900,0
|
|
20240607,192500,5073802650,31900,31900,31900,31900,0
|
|
20240607,192400,5073802650,31900,31900,31900,31900,0
|
|
20240607,192300,5073802650,31900,31900,31900,31900,0
|
|
20240607,192200,5073802650,31900,31900,31900,31900,0
|
|
20240607,192100,5073802650,31900,31900,31900,31900,0
|
|
20240607,192000,5073802650,31900,31900,31900,31900,0
|
|
20240607,191900,5073802650,31900,31900,31900,31900,0
|
|
20240607,191800,5073802650,31900,31900,31900,31900,0
|
|
20240607,191700,5073802650,31900,31900,31900,31900,0
|
|
20240607,191600,5073802650,31900,31900,31900,31900,0
|
|
20240607,191500,5073802650,31900,31900,31900,31900,0
|
|
20240607,191400,5073802650,31900,31900,31900,31900,0
|
|
20240607,191300,5073802650,31900,31900,31900,31900,0
|
|
20240607,191200,5073802650,31900,31900,31900,31900,0
|
|
20240607,191100,5073802650,31900,31900,31900,31900,0
|
|
20240607,191000,5073802650,31900,31900,31900,31900,0
|
|
20240607,190900,5073802650,31900,31900,31900,31900,6737
|
|
20240607,190800,5073802650,31900,31900,31900,31900,0
|
|
20240607,190700,5073802650,31900,31900,31900,31900,0
|
|
20240607,190600,5073802650,31900,31900,31900,31900,0
|
|
20240607,190500,5073802650,31900,31900,31900,31900,0
|
|
20240607,190400,5073802650,31900,31900,31900,31900,0
|
|
20240607,190300,5073802650,31900,31900,31900,31900,0
|
|
20240607,190200,5073802650,31900,31900,31900,31900,0
|
|
20240607,190100,5073802650,31900,31900,31900,31900,0
|
|
20240607,190000,5073802650,31900,31900,31900,31900,0
|
|
20240607,185900,5073802650,31900,31900,31900,31900,0
|
|
20240607,185800,5073802650,31900,31900,31900,31900,0
|
|
20240607,185700,5073802650,31900,31900,31900,31900,0
|
|
20240607,185600,5073802650,31900,31900,31900,31900,0
|
|
20240607,185500,5073802650,31900,31900,31900,31900,0
|
|
20240607,185400,5073802650,31900,31900,31900,31900,0
|
|
20240607,185300,5073802650,31900,31900,31900,31900,0
|
|
20240607,185200,5073802650,31900,31900,31900,31900,0
|
|
20240607,185100,5073802650,31900,31900,31900,31900,0
|
|
20240607,185000,5073802650,31900,31900,31900,31900,0
|
|
20240607,184900,5073802650,31900,31900,31900,31900,0
|
|
20240607,184800,5073802650,31900,31900,31900,31900,0
|
|
20240607,184700,5073802650,31900,31900,31900,31900,0
|
|
20240607,184600,5073802650,31900,31900,31900,31900,0
|
|
20240607,184500,5073802650,31900,31900,31900,31900,0
|
|
20240607,184400,5073802650,31900,31900,31900,31900,0
|
|
20240607,184300,5073802650,31900,31900,31900,31900,0
|
|
20240607,184200,5073802650,31900,31900,31900,31900,0
|
|
20240607,184100,5073802650,31900,31900,31900,31900,0
|
|
20240607,184000,5073802650,31900,31900,31900,31900,0
|
|
20240607,183900,5073802650,31900,31900,31900,31900,6737
|
|
20240607,183800,5073802650,31900,31900,31900,31900,0
|
|
20240607,183700,5073802650,31900,31900,31900,31900,0
|
|
20240607,183600,5073802650,31900,31900,31900,31900,0
|
|
20240607,183500,5073802650,31900,31900,31900,31900,0
|
|
20240607,183400,5073802650,31900,31900,31900,31900,0
|
|
20240607,183300,5073802650,31900,31900,31900,31900,0
|
|
20240607,183200,5073802650,31900,31900,31900,31900,0
|
|
20240607,183100,5073802650,31900,31900,31900,31900,0
|
|
20240607,183000,5073802650,31900,31900,31900,31900,0
|
|
20240607,182900,5073802650,31900,31900,31900,31900,0
|
|
20240607,182800,5073802650,31900,31900,31900,31900,0
|
|
20240607,182700,5073802650,31900,31900,31900,31900,0
|
|
20240607,182600,5073802650,31900,31900,31900,31900,0
|
|
20240607,182500,5073802650,31900,31900,31900,31900,0
|
|
20240607,182400,5073802650,31900,31900,31900,31900,0
|
|
20240607,182300,5073802650,31900,31900,31900,31900,0
|
|
20240607,182200,5073802650,31900,31900,31900,31900,0
|
|
20240607,182100,5073802650,31900,31900,31900,31900,0
|
|
20240607,182000,5073802650,31900,31900,31900,31900,0
|
|
20240607,181900,5073802650,31900,31900,31900,31900,0
|
|
20240607,181800,5073802650,31900,31900,31900,31900,0
|
|
20240607,181700,5073802650,31900,31900,31900,31900,0
|
|
20240607,181600,5073802650,31900,31900,31900,31900,0
|
|
20240607,181500,5073802650,31900,31900,31900,31900,0
|
|
20240607,181400,5073802650,31900,31900,31900,31900,0
|
|
20240607,181300,5073802650,31900,31900,31900,31900,0
|
|
20240607,181200,5073802650,31900,31900,31900,31900,0
|
|
20240607,181100,5073802650,31900,31900,31900,31900,0
|
|
20240607,181000,5073802650,31900,31900,31900,31900,0
|
|
20240607,180900,5073802650,31900,31900,31900,31900,6737
|
|
20240607,180800,5073802650,31900,31900,31900,31900,0
|
|
20240607,180700,5073802650,31900,31900,31900,31900,0
|
|
20240607,180600,5073802650,31900,31900,31900,31900,0
|
|
20240607,180500,5073802650,31900,31900,31900,31900,0
|
|
20240607,180400,5073802650,31900,31900,31900,31900,0
|
|
20240607,180300,5073802650,31900,31900,31900,31900,0
|
|
20240607,180200,5073802650,31900,31900,31900,31900,0
|
|
20240607,180100,5073802650,31900,31900,31900,31900,0
|
|
20240607,180000,5073802650,31900,31900,31900,31900,0
|
|
20240607,175900,5073802650,31900,31900,31900,31900,0
|
|
20240607,175800,5073802650,31900,31900,31900,31900,0
|
|
20240607,175700,5073802650,31900,31900,31900,31900,0
|
|
20240607,175600,5073802650,31900,31900,31900,31900,0
|
|
20240607,175500,5073802650,31900,31900,31900,31900,0
|
|
20240607,175400,5073802650,31900,31900,31900,31900,0
|
|
20240607,175300,5073802650,31900,31900,31900,31900,0
|
|
20240607,175200,5073802650,31900,31900,31900,31900,0
|
|
20240607,175100,5073802650,31900,31900,31900,31900,0
|
|
20240607,175000,5073802650,31900,31900,31900,31900,0
|
|
20240607,174900,5073802650,31900,31900,31900,31900,0
|
|
20240607,174800,5073802650,31900,31900,31900,31900,0
|
|
20240607,174700,5073802650,31900,31900,31900,31900,0
|
|
20240607,174600,5073802650,31900,31900,31900,31900,0
|
|
20240607,174500,5073802650,31900,31900,31900,31900,0
|
|
20240607,174400,5073802650,31900,31900,31900,31900,0
|
|
20240607,174300,5073802650,31900,31900,31900,31900,0
|
|
20240607,174200,5073802650,31900,31900,31900,31900,0
|
|
20240607,174100,5073802650,31900,31900,31900,31900,0
|
|
20240607,174000,5073802650,31900,31900,31900,31900,0
|
|
20240607,173900,5073802650,31900,31900,31900,31900,6737
|
|
20240607,173800,5073802650,31900,31900,31900,31900,0
|
|
20240607,173700,5073802650,31900,31900,31900,31900,0
|
|
20240607,173600,5073802650,31900,31900,31900,31900,0
|
|
20240607,173500,5073802650,31900,31900,31900,31900,0
|
|
20240607,173400,5073802650,31900,31900,31900,31900,0
|
|
20240607,173300,5073802650,31900,31900,31900,31900,0
|
|
20240607,173200,5073802650,31900,31900,31900,31900,0
|
|
20240607,173100,5073802650,31900,31900,31900,31900,0
|
|
20240607,173000,5073802650,31900,31900,31900,31900,0
|
|
20240607,172900,5073802650,31900,31900,31900,31900,0
|
|
20240607,172800,5073802650,31900,31900,31900,31900,0
|
|
20240607,172700,5073802650,31900,31900,31900,31900,0
|
|
20240607,172600,5073802650,31900,31900,31900,31900,0
|
|
20240607,172500,5073802650,31900,31900,31900,31900,0
|
|
20240607,172400,5073802650,31900,31900,31900,31900,0
|
|
20240607,172300,5073802650,31900,31900,31900,31900,0
|
|
20240607,172200,5073802650,31900,31900,31900,31900,0
|
|
20240607,172100,5073802650,31900,31900,31900,31900,0
|
|
20240607,172000,5073802650,31900,31900,31900,31900,0
|
|
20240607,171900,5073802650,31900,31900,31900,31900,0
|
|
20240607,171800,5073802650,31900,31900,31900,31900,0
|
|
20240607,171700,5073802650,31900,31900,31900,31900,0
|
|
20240607,171600,5073802650,31900,31900,31900,31900,0
|
|
20240607,171500,5073802650,31900,31900,31900,31900,0
|
|
20240607,171400,5073802650,31900,31900,31900,31900,0
|
|
20240607,171300,5073802650,31900,31900,31900,31900,0
|
|
20240607,171200,5073802650,31900,31900,31900,31900,0
|
|
20240607,171100,5073802650,31900,31900,31900,31900,0
|
|
20240607,171000,5073802650,31900,31900,31900,31900,0
|
|
20240607,170900,5073802650,31900,31900,31900,31900,6737
|
|
20240607,170800,5073802650,31900,31900,31900,31900,0
|
|
20240607,170700,5073802650,31900,31900,31900,31900,0
|
|
20240607,170600,5073802650,31900,31900,31900,31900,0
|
|
20240607,170500,5073802650,31900,31900,31900,31900,0
|
|
20240607,170400,5073802650,31900,31900,31900,31900,0
|
|
20240607,170300,5073802650,31900,31900,31900,31900,0
|
|
20240607,170200,5073802650,31900,31900,31900,31900,0
|
|
20240607,170100,5073802650,31900,31900,31900,31900,0
|
|
20240607,170000,5073802650,31900,31900,31900,31900,0
|
|
20240607,165900,5073802650,31900,31900,31900,31900,0
|
|
20240607,165800,5073802650,31900,31900,31900,31900,0
|
|
20240607,165700,5073802650,31900,31900,31900,31900,0
|
|
20240607,165600,5073802650,31900,31900,31900,31900,0
|
|
20240607,165500,5073802650,31900,31900,31900,31900,0
|
|
20240607,165400,5073802650,31900,31900,31900,31900,0
|
|
20240607,165300,5073802650,31900,31900,31900,31900,0
|
|
20240607,165200,5073802650,31900,31900,31900,31900,0
|
|
20240607,165100,5073802650,31900,31900,31900,31900,0
|
|
20240607,165000,5073802650,31900,31900,31900,31900,0
|
|
20240607,164900,5073802650,31900,31900,31900,31900,0
|
|
20240607,164800,5073802650,31900,31900,31900,31900,0
|
|
20240607,164700,5073802650,31900,31900,31900,31900,0
|
|
20240607,164600,5073802650,31900,31900,31900,31900,0
|
|
20240607,164500,5073802650,31900,31900,31900,31900,0
|
|
20240607,164400,5073802650,31900,31900,31900,31900,0
|
|
20240607,164300,5073802650,31900,31900,31900,31900,0
|
|
20240607,164200,5073802650,31900,31900,31900,31900,0
|
|
20240607,164100,5073802650,31900,31900,31900,31900,0
|
|
20240607,164000,5073802650,31900,31900,31900,31900,0
|
|
20240607,163900,5073802650,31900,31900,31900,31900,6737
|
|
20240607,163800,5073802650,31900,31900,31900,31900,0
|
|
20240607,163700,5073802650,31900,31900,31900,31900,0
|
|
20240607,163600,5073802650,31900,31900,31900,31900,0
|
|
20240607,163500,5073802650,31900,31900,31900,31900,0
|
|
20240607,163400,5073802650,31900,31900,31900,31900,0
|
|
20240607,163300,5073802650,31900,31900,31900,31900,0
|
|
20240607,163200,5073802650,31900,31900,31900,31900,0
|
|
20240607,163100,5073802650,31900,31900,31900,31900,0
|
|
20240607,163000,5073802650,31900,31900,31900,31900,0
|
|
20240607,162900,5073802650,31900,31900,31900,31900,0
|
|
20240607,162800,5073802650,31900,31900,31900,31900,0
|
|
20240607,162700,5073802650,31900,31900,31900,31900,0
|
|
20240607,162600,5073802650,31900,31900,31900,31900,0
|
|
20240607,162500,5073802650,31900,31900,31900,31900,0
|
|
20240607,162400,5073802650,31900,31900,31900,31900,0
|
|
20240607,162300,5073802650,31900,31900,31900,31900,0
|
|
20240607,162200,5073802650,31900,31900,31900,31900,0
|
|
20240607,162100,5073802650,31900,31900,31900,31900,0
|
|
20240607,162000,5073802650,31900,31900,31900,31900,0
|
|
20240607,161900,5073802650,31900,31900,31900,31900,0
|
|
20240607,161800,5073802650,31900,31900,31900,31900,0
|
|
20240607,161700,5073802650,31900,31900,31900,31900,0
|
|
20240607,161600,5073802650,31900,31900,31900,31900,0
|
|
20240607,161500,5073802650,31900,31900,31900,31900,0
|
|
20240607,161400,5073802650,31900,31900,31900,31900,0
|
|
20240607,161300,5073802650,31900,31900,31900,31900,0
|
|
20240607,161200,5073802650,31900,31900,31900,31900,0
|
|
20240607,161100,5073802650,31900,31900,31900,31900,0
|
|
20240607,161000,5073802650,31900,31900,31900,31900,0
|
|
20240607,160900,5073802650,31900,31900,31900,31900,6737
|
|
20240607,160800,5073802650,31900,31900,31900,31900,0
|
|
20240607,160700,5073802650,31900,31900,31900,31900,0
|
|
20240607,160600,5073802650,31900,31900,31900,31900,0
|
|
20240607,160500,5073802650,31900,31900,31900,31900,0
|
|
20240607,160400,5073802650,31900,31900,31900,31900,0
|
|
20240607,160300,5073802650,31900,31900,31900,31900,0
|
|
20240607,160200,5073802650,31900,31900,31900,31900,0
|
|
20240607,160100,5073802650,31900,31900,31900,31900,0
|
|
20240607,160000,5073802650,31900,31900,31900,31900,0
|
|
20240607,155900,5073802650,31900,31900,31900,31900,0
|
|
20240607,155800,5073802650,31900,31900,31900,31900,0
|
|
20240607,155700,5073802650,31900,31900,31900,31900,0
|
|
20240607,155600,5073802650,31900,31900,31900,31900,0
|
|
20240607,155500,5073802650,31900,31900,31900,31900,0
|
|
20240607,155400,5073802650,31900,31900,31900,31900,0
|
|
20240607,155300,5073802650,31900,31900,31900,31900,0
|
|
20240607,155200,5073802650,31900,31900,31900,31900,0
|
|
20240607,155100,5073802650,31900,31900,31900,31900,0
|
|
20240607,155000,5073802650,31900,31900,31900,31900,0
|
|
20240607,154900,5073802650,31900,31900,31900,31900,0
|
|
20240607,154800,5073802650,31900,31900,31900,31900,0
|
|
20240607,154700,5073802650,31900,31900,31900,31900,0
|
|
20240607,154600,5073802650,31900,31900,31900,31900,0
|
|
20240607,154500,5073802650,31900,31900,31900,31900,0
|
|
20240607,154400,5073802650,31900,31900,31900,31900,0
|
|
20240607,154300,5073802650,31900,31900,31900,31900,0
|
|
20240607,154200,5073802650,31900,31900,31900,31900,0
|
|
20240607,154100,5073802650,31900,31900,31900,31900,0
|
|
20240607,154000,5073802650,31900,31900,31900,31900,0
|
|
20240607,153900,5073802650,31900,31900,31900,31900,6737
|
|
20240607,153800,5073802650,31900,31900,31900,31900,0
|
|
20240607,153700,5073802650,31900,31900,31900,31900,0
|
|
20240607,153600,5073802650,31900,31900,31900,31900,0
|
|
20240607,153500,5073802650,31900,31900,31900,31900,0
|
|
20240607,153400,5073802650,31900,31900,31900,31900,0
|
|
20240607,153300,5073802650,31900,31900,31900,31900,0
|
|
20240607,153200,5073802650,31900,31900,31900,31900,0
|
|
20240607,153100,5073802650,31900,31900,31900,31900,0
|
|
20240607,153000,5073802650,31900,31900,31900,31900,6737
|
|
20240607,152900,4858892350,31750,31750,31750,31750,0
|
|
20240607,152800,4858892350,31750,31750,31750,31750,0
|
|
20240607,152700,4858892350,31750,31750,31750,31750,0
|
|
20240607,152600,4858892350,31750,31750,31750,31750,0
|
|
20240607,152500,4858892350,31750,31750,31750,31750,0
|
|
20240607,152400,4858892350,31750,31750,31750,31750,0
|
|
20240607,152300,4858892350,31750,31750,31750,31750,0
|
|
20240607,152200,4858892350,31750,31750,31750,31750,0
|
|
20240607,152100,4858892350,31750,31750,31750,31750,0
|
|
20240607,152000,4858892350,31750,31750,31750,31750,0
|
|
20240607,151900,4858892350,31750,31800,31800,31750,1755
|
|
20240607,151800,4803107050,31800,31800,31850,31750,1102
|
|
20240607,151700,4768062550,31850,31750,31850,31750,1197
|
|
20240607,151600,4730013900,31750,31700,31750,31700,331
|
|
20240607,151500,4719518050,31700,31700,31750,31700,1492
|
|
20240607,151400,4672215900,31750,31900,31900,31750,2747
|
|
20240607,151300,4584825400,31900,31900,31900,31850,766
|
|
20240607,151200,4560392700,31850,31900,31900,31850,1616
|
|
20240607,151100,4508891200,31950,31950,31950,31900,2612
|
|
20240607,151000,4425568250,31950,32000,32000,31950,864
|
|
20240607,150900,4397963300,32000,32000,32000,31950,565
|
|
20240607,150800,4379910000,32000,32000,32000,31950,62
|
|
20240607,150700,4377926150,31950,31950,31950,31900,466
|
|
20240607,150600,4363038200,31950,32000,32050,31900,3029
|
|
20240607,150500,4266147300,32050,32100,32100,32050,634
|
|
20240607,150400,4245826450,32100,32050,32100,32050,57
|
|
20240607,150300,4243997750,32100,32100,32100,32000,393
|
|
20240607,150200,4231390800,32100,32150,32150,32050,3288
|
|
20240607,150100,4125902600,32100,32150,32150,32100,287
|
|
20240607,150000,4116680400,32150,32150,32150,32100,16
|
|
20240607,145900,4116166050,32100,32150,32150,32100,263
|
|
20240607,145800,4107721850,32150,32150,32150,32150,10
|
|
20240607,145700,4107400350,32150,32150,32200,32150,543
|
|
20240607,145600,4089939750,32150,32150,32150,32100,125
|
|
20240607,145500,4085922000,32150,32150,32150,32150,117
|
|
20240607,145400,4082160450,32150,32150,32150,32100,1103
|
|
20240607,145300,4046752250,32150,32100,32150,32100,1050
|
|
20240607,145200,4013044750,32150,32150,32150,32100,34
|
|
20240607,145100,4011951900,32150,32150,32150,32150,272
|
|
20240607,145000,4003207100,32200,32150,32200,32150,140
|
|
20240607,144900,3998706050,32150,32100,32150,32100,664
|
|
20240607,144800,3977359450,32100,32150,32200,32100,207
|
|
20240607,144700,3970704400,32150,32150,32200,32100,1163
|
|
20240607,144600,3933367550,32150,32150,32200,32150,446
|
|
20240607,144500,3919028600,32150,32150,32200,32150,621
|
|
20240607,144400,3899063350,32150,32200,32200,32150,408
|
|
20240607,144300,3885943950,32200,32200,32250,32150,67
|
|
20240607,144200,3883786950,32200,32200,32250,32150,1973
|
|
20240607,144100,3820262200,32250,32300,32300,32250,5297
|
|
20240607,144000,3649246700,32350,32350,32400,32350,146
|
|
20240607,143900,3644523150,32350,32350,32400,32350,96
|
|
20240607,143800,3641417500,32400,32350,32400,32350,656
|
|
20240607,143700,3620194800,32400,32400,32400,32400,23
|
|
20240607,143600,3619449600,32350,32400,32400,32350,197
|
|
20240607,143500,3613076550,32350,32350,32350,32350,18
|
|
20240607,143400,3612494250,32350,32350,32350,32350,19
|
|
20240607,143300,3611879600,32400,32400,32400,32400,221
|
|
20240607,143200,3604719200,32300,32350,32350,32300,2201
|
|
20240607,143100,3533550200,32450,32400,32450,32400,657
|
|
20240607,143000,3512246400,32400,32400,32400,32400,202
|
|
20240607,142900,3505701600,32400,32400,32400,32400,603
|
|
20240607,142800,3486164400,32400,32400,32450,32400,113
|
|
20240607,142700,3482503050,32400,32400,32400,32400,928
|
|
20240607,142600,3452435850,32400,32400,32400,32400,99
|
|
20240607,142500,3449228250,32400,32450,32450,32400,309
|
|
20240607,142400,3439216600,32450,32400,32450,32400,3
|
|
20240607,142300,3439119350,32400,32450,32450,32400,37
|
|
20240607,142200,3437919700,32450,32400,32450,32400,63
|
|
20240607,142100,3435878350,32400,32450,32450,32400,123
|
|
20240607,142000,3431887050,32450,32350,32450,32350,271
|
|
20240607,141900,3423116950,32400,32400,32400,32400,1463
|
|
20240607,141800,3375715750,32400,32450,32450,32400,467
|
|
20240607,141700,3360584900,32400,32450,32450,32400,568
|
|
20240607,141600,3342153550,32450,32450,32450,32450,0
|
|
20240607,141500,3342153550,32450,32450,32450,32450,408
|
|
20240607,141400,3328913950,32450,32450,32450,32450,161
|
|
20240607,141300,3323689500,32500,32500,32500,32500,1
|
|
20240607,141200,3323657000,32450,32450,32450,32450,13
|
|
20240607,141100,3323235150,32450,32450,32450,32450,7
|
|
20240607,141000,3323008000,32450,32450,32450,32450,0
|
|
20240607,140900,3323008000,32450,32450,32450,32450,1
|
|
20240607,140800,3322975550,32500,32450,32500,32450,217
|
|
20240607,140700,3315933850,32450,32450,32450,32450,55
|
|
20240607,140600,3314149100,32450,32450,32450,32450,15
|
|
20240607,140500,3313662350,32400,32400,32400,32400,8
|
|
20240607,140400,3313403150,32400,32400,32450,32400,9
|
|
20240607,140300,3313111300,32450,32450,32450,32450,1
|
|
20240607,140200,3313078850,32400,32450,32450,32400,59
|
|
20240607,140100,3311164700,32450,32500,32500,32450,1399
|
|
20240607,140000,3265767100,32500,32500,32500,32500,1
|
|
20240607,135900,3265734600,32500,32450,32500,32450,53
|
|
20240607,135800,3264012500,32500,32450,32500,32450,49
|
|
20240607,135700,3262422300,32450,32450,32450,32450,15
|
|
20240607,135600,3261935550,32450,32500,32500,32450,716
|
|
20240607,135500,3238665850,32500,32550,32550,32500,206
|
|
20240607,135400,3231970600,32550,32550,32550,32550,0
|
|
20240607,135300,3231970600,32550,32550,32550,32550,20
|
|
20240607,135200,3231319600,32500,32500,32500,32500,8
|
|
20240607,135100,3231059600,32550,32550,32550,32550,2
|
|
20240607,135000,3230994500,32500,32550,32550,32500,256
|
|
20240607,134900,3222674450,32550,32500,32550,32500,1246
|
|
20240607,134800,3182179350,32450,32500,32500,32450,48
|
|
20240607,134700,3180621650,32500,32450,32500,32450,71
|
|
20240607,134600,3178316750,32500,32450,32500,32450,83
|
|
20240607,134500,3175619650,32500,32500,32500,32500,3
|
|
20240607,134400,3175522150,32450,32450,32450,32450,50
|
|
20240607,134300,3173899650,32500,32500,32500,32500,240
|
|
20240607,134200,3166099650,32500,32500,32500,32500,55
|
|
20240607,134100,3164312150,32500,32500,32500,32500,100
|
|
20240607,134000,3161062150,32500,32500,32500,32500,0
|
|
20240607,133900,3161062150,32500,32500,32500,32500,38
|
|
20240607,133800,3159827150,32550,32500,32550,32500,13
|
|
20240607,133700,3159404400,32500,32500,32550,32500,247
|
|
20240607,133600,3151369150,32550,32550,32550,32500,10
|
|
20240607,133500,3151044050,32500,32500,32550,32500,55
|
|
20240607,133400,3149256500,32500,32500,32500,32500,172
|
|
20240607,133300,3143666500,32500,32550,32550,32500,9
|
|
20240607,133200,3143373900,32500,32500,32500,32500,0
|
|
20240607,133100,3143373900,32500,32500,32500,32500,3
|
|
20240607,133000,3143276400,32500,32500,32500,32500,13
|
|
20240607,132900,3142853900,32500,32500,32500,32500,8
|
|
20240607,132800,3142593900,32500,32500,32500,32500,3
|
|
20240607,132700,3142496400,32550,32500,32550,32450,12
|
|
20240607,132600,3142106500,32550,32450,32550,32450,4
|
|
20240607,132500,3141976600,32500,32500,32500,32500,255
|
|
20240607,132400,3133689100,32450,32500,32550,32450,530
|
|
20240607,132300,3116469350,32450,32500,32500,32450,12
|
|
20240607,132200,3116079900,32450,32450,32450,32450,3
|
|
20240607,132100,3115982550,32450,32400,32450,32400,131
|
|
20240607,132000,3111736600,32400,32450,32500,32400,785
|
|
20240607,131900,3086286750,32450,32450,32450,32450,99
|
|
20240607,131800,3083074200,32400,32400,32400,32400,0
|
|
20240607,131700,3083074200,32400,32400,32400,32400,703
|
|
20240607,131600,3060297000,32400,32400,32400,32400,8
|
|
20240607,131500,3060037800,32450,32450,32450,32450,0
|
|
20240607,131400,3060037800,32450,32450,32450,32450,1
|
|
20240607,131300,3060005350,32400,32450,32450,32400,97
|
|
20240607,131200,3056857750,32450,32450,32450,32450,1
|
|
20240607,131100,3056825300,32450,32450,32450,32450,159
|
|
20240607,131000,3051665750,32450,32450,32450,32450,154
|
|
20240607,130900,3046668450,32500,32500,32500,32450,978
|
|
20240607,130800,3014931900,32500,32500,32500,32500,0
|
|
20240607,130700,3014931900,32500,32450,32500,32450,43
|
|
20240607,130600,3013534950,32500,32500,32500,32500,624
|
|
20240607,130500,2993254950,32500,32500,32500,32500,50
|
|
20240607,130400,2991629950,32500,32500,32500,32500,6
|
|
20240607,130300,2991434950,32450,32450,32450,32450,17
|
|
20240607,130200,2990883300,32450,32450,32450,32450,0
|
|
20240607,130100,2990883300,32450,32450,32450,32450,150
|
|
20240607,130000,2986015800,32450,32500,32500,32400,65
|
|
20240607,125900,2983906550,32400,32400,32400,32400,100
|
|
20240607,125800,2980666550,32400,32450,32450,32400,1083
|
|
20240607,125700,2945546700,32450,32450,32450,32450,559
|
|
20240607,125600,2927407150,32450,32450,32450,32450,0
|
|
20240607,125500,2927407150,32450,32450,32450,32450,50
|
|
20240607,125400,2925784650,32500,32500,32500,32500,32
|
|
20240607,125300,2924744650,32500,32500,32500,32500,140
|
|
20240607,125200,2920194650,32500,32550,32550,32500,134
|
|
20240607,125100,2915839600,32550,32500,32550,32500,414
|
|
20240607,125000,2902384400,32500,32500,32500,32450,125
|
|
20240607,124900,2898322400,32500,32500,32500,32500,329
|
|
20240607,124800,2887629900,32500,32500,32500,32450,43
|
|
20240607,124700,2886232450,32500,32450,32500,32450,65
|
|
20240607,124600,2884123150,32500,32500,32500,32450,780
|
|
20240607,124500,2858799400,32450,32500,32500,32450,56
|
|
20240607,124400,2856980200,32500,32450,32500,32450,124
|
|
20240607,124300,2852956300,32500,32500,32500,32500,0
|
|
20240607,124200,2852956300,32500,32500,32500,32500,22
|
|
20240607,124100,2852241300,32500,32500,32500,32500,6
|
|
20240607,124000,2852046300,32450,32500,32500,32450,19
|
|
20240607,123900,2851429200,32500,32500,32500,32500,3
|
|
20240607,123800,2851331700,32450,32450,32450,32450,0
|
|
20240607,123700,2851331700,32450,32450,32450,32450,41
|
|
20240607,123600,2850001250,32450,32450,32450,32450,0
|
|
20240607,123500,2850001250,32450,32450,32450,32450,19
|
|
20240607,123400,2849384700,32450,32450,32450,32450,9
|
|
20240607,123300,2849092650,32450,32450,32450,32450,2
|
|
20240607,123200,2849027750,32450,32450,32450,32450,389
|
|
20240607,123100,2836404700,32400,32400,32400,32400,8
|
|
20240607,123000,2836145500,32450,32450,32450,32450,0
|
|
20240607,122900,2836145500,32450,32450,32450,32450,17
|
|
20240607,122800,2835593850,32450,32450,32450,32450,7
|
|
20240607,122700,2835366700,32400,32450,32450,32400,11
|
|
20240607,122600,2835010150,32450,32400,32450,32400,118
|
|
20240607,122500,2831186900,32400,32400,32400,32400,0
|
|
20240607,122400,2831186900,32400,32400,32400,32400,8
|
|
20240607,122300,2830927700,32450,32450,32450,32450,16
|
|
20240607,122200,2830408500,32450,32450,32450,32450,29
|
|
20240607,122100,2829467450,32450,32400,32450,32400,22
|
|
20240607,122000,2828753950,32450,32400,32450,32350,865
|
|
20240607,121900,2800769400,32400,32400,32400,32400,0
|
|
20240607,121800,2800769400,32400,32400,32450,32400,131
|
|
20240607,121700,2796524950,32400,32500,32500,32400,51
|
|
20240607,121600,2794872450,32400,32450,32500,32400,130
|
|
20240607,121500,2790658850,32400,32400,32400,32400,50
|
|
20240607,121400,2789038850,32400,32400,32400,32400,8
|
|
20240607,121300,2788779650,32400,32400,32450,32400,54
|
|
20240607,121200,2787029800,32450,32450,32450,32450,142
|
|
20240607,121100,2782421900,32450,32450,32450,32400,498
|
|
20240607,121000,2766286200,32400,32400,32400,32400,1
|
|
20240607,120900,2766253800,32450,32450,32450,32450,6
|
|
20240607,120800,2766059100,32400,32400,32400,32400,82
|
|
20240607,120700,2763402300,32400,32400,32400,32400,6
|
|
20240607,120600,2763207900,32400,32400,32400,32400,2
|
|
20240607,120500,2763143100,32350,32350,32350,32350,0
|
|
20240607,120400,2763143100,32350,32350,32350,32350,0
|
|
20240607,120300,2763143100,32350,32400,32400,32350,203
|
|
20240607,120200,2756576000,32400,32400,32400,32400,183
|
|
20240607,120100,2750646800,32400,32400,32400,32350,228
|
|
20240607,120000,2743260850,32400,32400,32400,32400,20
|
|
20240607,115900,2742612850,32400,32400,32400,32400,220
|
|
20240607,115800,2735484850,32350,32350,32450,32350,141
|
|
20240607,115700,2730922900,32350,32450,32450,32350,967
|
|
20240607,115600,2699616400,32450,32450,32450,32450,200
|
|
20240607,115500,2693126400,32350,32400,32400,32350,605
|
|
20240607,115400,2673552750,32400,32400,32400,32400,100
|
|
20240607,115300,2670312750,32400,32400,32400,32400,114
|
|
20240607,115200,2666619150,32400,32400,32400,32400,0
|
|
20240607,115100,2666619150,32400,32400,32450,32400,102
|
|
20240607,115000,2663310400,32400,32400,32400,32400,5
|
|
20240607,114900,2663148400,32400,32400,32400,32400,52
|
|
20240607,114800,2661463600,32350,32400,32400,32350,52
|
|
20240607,114700,2659779200,32400,32350,32400,32350,289
|
|
20240607,114600,2650426800,32350,32400,32400,32350,427
|
|
20240607,114500,2636594250,32350,32400,32400,32350,74
|
|
20240607,114400,2634199800,32350,32400,32400,32350,101
|
|
20240607,114300,2630932300,32350,32350,32350,32350,8
|
|
20240607,114200,2630673500,32300,32350,32400,32300,131
|
|
20240607,114100,2626440850,32300,32350,32400,32300,77
|
|
20240607,114000,2623950350,32350,32350,32350,32350,19
|
|
20240607,113900,2623335700,32350,32350,32350,32350,1046
|
|
20240607,113800,2589497600,32350,32400,32400,32350,9
|
|
20240607,113700,2589206400,32400,32400,32400,32350,903
|
|
20240607,113600,2559992450,32400,32350,32400,32350,362
|
|
20240607,113500,2548265700,32400,32350,32400,32350,214
|
|
20240607,113400,2541334300,32350,32400,32400,32350,11
|
|
20240607,113300,2540978400,32350,32350,32350,32350,102
|
|
20240607,113200,2537678700,32350,32350,32350,32350,18
|
|
20240607,113100,2537096400,32350,32400,32400,32350,122
|
|
20240607,113000,2533149200,32400,32450,32450,32400,242
|
|
20240607,112900,2525308350,32400,32400,32400,32400,5
|
|
20240607,112800,2525146350,32350,32400,32400,32350,19
|
|
20240607,112700,2524531150,32400,32400,32400,32400,94
|
|
20240607,112600,2521485550,32400,32450,32450,32400,89
|
|
20240607,112500,2518601750,32400,32400,32400,32400,12
|
|
20240607,112400,2518212950,32400,32400,32400,32400,2
|
|
20240607,112300,2518148150,32400,32400,32400,32400,8
|
|
20240607,112200,2517888950,32350,32350,32350,32350,10
|
|
20240607,112100,2517565450,32350,32350,32350,32350,722
|
|
20240607,112000,2494208750,32350,32400,32400,32350,565
|
|
20240607,111900,2475923850,32400,32400,32400,32350,138
|
|
20240607,111800,2471452800,32400,32400,32400,32350,176
|
|
20240607,111700,2465756900,32400,32400,32400,32350,32
|
|
20240607,111600,2464720150,32400,32400,32400,32400,106
|
|
20240607,111500,2461285750,32400,32350,32450,32350,46
|
|
20240607,111400,2459794600,32350,32450,32450,32350,1014
|
|
20240607,111300,2426949500,32450,32450,32450,32450,72
|
|
20240607,111200,2424613100,32450,32450,32450,32450,177
|
|
20240607,111100,2418869450,32450,32450,32450,32450,535
|
|
20240607,111000,2401508700,32450,32450,32450,32400,311
|
|
20240607,110900,2391416800,32450,32400,32450,32400,956
|
|
20240607,110800,2360395050,32400,32400,32450,32400,239
|
|
20240607,110700,2352650950,32350,32400,32400,32350,1071
|
|
20240607,110600,2317983350,32500,32450,32500,32450,110
|
|
20240607,110500,2314408850,32500,32450,32500,32350,2097
|
|
20240607,110400,2246500350,32500,32500,32500,32450,523
|
|
20240607,110300,2229528600,32450,32500,32500,32450,642
|
|
20240607,110200,2208671300,32500,32550,32550,32500,1058
|
|
20240607,110100,2174250650,32600,32600,32600,32600,388
|
|
20240607,110000,2161601850,32600,32650,32700,32600,1547
|
|
20240607,105900,2111094300,32600,32600,32600,32600,27
|
|
20240607,105800,2110214100,32650,32650,32650,32650,120
|
|
20240607,105700,2106296100,32650,32600,32650,32600,94
|
|
20240607,105600,2103231500,32650,32600,32650,32600,986
|
|
20240607,105500,2071086200,32600,32650,32650,32600,843
|
|
20240607,105400,2043562350,32700,32700,32700,32700,96
|
|
20240607,105300,2040423150,32650,32700,32700,32650,19
|
|
20240607,105200,2039802700,32650,32700,32700,32650,19
|
|
20240607,105100,2039182250,32700,32650,32700,32650,51
|
|
20240607,105000,2037514600,32700,32700,32700,32650,215
|
|
20240607,104900,2030494500,32650,32650,32700,32650,952
|
|
20240607,104800,1999391650,32700,32700,32700,32700,118
|
|
20240607,104700,1995533050,32650,32650,32650,32650,0
|
|
20240607,104600,1995533050,32650,32650,32650,32650,209
|
|
20240607,104500,1988709200,32650,32650,32700,32650,81
|
|
20240607,104400,1986064450,32700,32700,32700,32700,97
|
|
20240607,104300,1982892550,32700,32700,32700,32700,347
|
|
20240607,104200,1971545650,32700,32700,32700,32700,101
|
|
20240607,104100,1968242950,32700,32700,32700,32700,0
|
|
20240607,104000,1968242950,32700,32800,32800,32700,999
|
|
20240607,103900,1935533850,32750,32850,32850,32750,460
|
|
20240607,103800,1920451000,32850,32850,32900,32850,210
|
|
20240607,103700,1913547500,32800,32800,32800,32800,0
|
|
20240607,103600,1913547500,32800,32800,32800,32800,31
|
|
20240607,103500,1912530700,32800,32800,32800,32800,520
|
|
20240607,103400,1895474700,32850,32950,32950,32850,403
|
|
20240607,103300,1882228900,32950,32850,32950,32850,37
|
|
20240607,103200,1881011950,32900,32900,32900,32900,170
|
|
20240607,103100,1875418950,32900,32900,32900,32900,150
|
|
20240607,103000,1870483950,32850,32800,32850,32800,527
|
|
20240607,102900,1853197050,32800,32800,32850,32800,1062
|
|
20240607,102800,1818362250,32800,32750,32800,32750,175
|
|
20240607,102700,1812623750,32750,32750,32750,32750,26
|
|
20240607,102600,1811772250,32800,32850,32850,32800,170
|
|
20240607,102500,1806195850,32850,32850,32850,32850,45
|
|
20240607,102400,1804717600,32850,32800,32850,32800,202
|
|
20240607,102300,1798091900,32850,32850,32850,32850,100
|
|
20240607,102200,1794806900,32850,32850,32850,32850,315
|
|
20240607,102100,1784459150,32850,32850,32850,32850,2
|
|
20240607,102000,1784393450,32850,32900,32900,32850,481
|
|
20240607,101900,1768592100,32850,32850,32900,32850,438
|
|
20240607,101800,1754186650,32900,32850,32900,32850,34
|
|
20240607,101700,1753069700,32850,32850,32900,32850,70
|
|
20240607,101600,1750769700,32850,32800,32850,32800,504
|
|
20240607,101500,1734233700,32750,32850,32850,32750,14
|
|
20240607,101400,1733775100,32850,32700,32850,32700,210
|
|
20240607,101300,1726903500,32650,32650,32650,32650,607
|
|
20240607,101200,1707084950,32700,32700,32700,32700,117
|
|
20240607,101100,1703259050,32700,32750,32750,32700,716
|
|
20240607,101000,1679845350,32750,32750,32750,32750,504
|
|
20240607,100900,1663339350,32650,32700,32700,32650,209
|
|
20240607,100800,1656505300,32700,32850,32850,32700,43
|
|
20240607,100700,1655098950,32750,32900,32900,32750,791
|
|
20240607,100600,1629150600,32900,32900,33050,32900,425
|
|
20240607,100500,1615167500,32950,32950,32950,32850,761
|
|
20240607,100400,1590129850,32950,32950,32950,32950,616
|
|
20240607,100300,1569832650,33000,33000,33050,32950,739
|
|
20240607,100200,1545448100,33000,33000,33000,33000,33
|
|
20240607,100100,1544359100,32950,32950,32950,32950,60
|
|
20240607,100000,1542382100,32950,33000,33050,32950,190
|
|
20240607,095900,1536108300,33000,33050,33050,33000,75
|
|
20240607,095800,1533631200,33050,32950,33050,32900,71
|
|
20240607,095700,1531294650,32900,33000,33100,32900,231
|
|
20240607,095600,1523686450,33050,33000,33100,33000,815
|
|
20240607,095500,1496752700,33000,33000,33000,33000,313
|
|
20240607,095400,1486423700,32950,32950,32950,32900,269
|
|
20240607,095300,1477565150,32950,32950,32950,32900,178
|
|
20240607,095200,1471700850,32900,32900,32900,32900,313
|
|
20240607,095100,1461403150,32850,32800,32900,32800,459
|
|
20240607,095000,1446344500,32800,33000,33000,32800,1696
|
|
20240607,094900,1390587300,32900,32950,33000,32900,606
|
|
20240607,094800,1370624550,32950,32950,32950,32950,61
|
|
20240607,094700,1368614600,32950,32950,33000,32950,5
|
|
20240607,094600,1368449800,32950,33000,33000,32950,451
|
|
20240607,094500,1353585600,33000,33000,33000,33000,252
|
|
20240607,094400,1345269600,33000,32950,33000,32950,567
|
|
20240607,094300,1326584800,33000,32900,33000,32900,317
|
|
20240607,094200,1316130750,32900,32900,32900,32900,496
|
|
20240607,094100,1299812350,32900,32950,32950,32900,37
|
|
20240607,094000,1298593900,32950,32850,32950,32850,69
|
|
20240607,093900,1296321500,32850,32900,32900,32850,121
|
|
20240607,093800,1292345000,32850,32950,33000,32850,147
|
|
20240607,093700,1287507200,32950,32950,32950,32950,35
|
|
20240607,093600,1286353950,32900,32900,33050,32900,1647
|
|
20240607,093500,1232053950,32950,32900,33000,32800,628
|
|
20240607,093400,1211375250,32900,32900,32950,32800,856
|
|
20240607,093300,1183205150,32900,32950,32950,32900,8
|
|
20240607,093200,1182941900,32950,32900,32950,32900,68
|
|
20240607,093100,1180702100,32900,33050,33050,32900,515
|
|
20240607,093000,1163757500,33000,33000,33050,32850,505
|
|
20240607,092900,1147076000,33050,32850,33050,32850,456
|
|
20240607,092800,1132032800,33000,32900,33000,32850,1211
|
|
20240607,092700,1092099900,32900,32850,32900,32850,159
|
|
20240607,092600,1086870100,32850,32850,32850,32800,1293
|
|
20240607,092500,1044421550,32900,33000,33000,32900,693
|
|
20240607,092400,1021615300,33000,33050,33050,33000,775
|
|
20240607,092300,996010800,33000,32850,33000,32850,3572
|
|
20240607,092200,878240000,32900,32850,32900,32800,788
|
|
20240607,092100,852326000,32850,32900,32950,32850,937
|
|
20240607,092000,821484300,32900,32800,32900,32800,2335
|
|
20240607,091900,744721150,32650,32800,32850,32650,413
|
|
20240607,091800,731175100,32750,32700,32750,32600,763
|
|
20240607,091700,706262950,32700,32800,32800,32650,661
|
|
20240607,091600,684660200,32800,32700,32800,32700,133
|
|
20240607,091500,680310300,32800,32750,32800,32700,2733
|
|
20240607,091400,590704750,32800,32850,32850,32800,276
|
|
20240607,091300,581643550,32800,32750,32800,32750,1466
|
|
20240607,091200,533614050,32750,32800,32850,32700,177
|
|
20240607,091100,527814600,32800,32800,32950,32750,3417
|
|
20240607,091000,415570400,32700,32800,32850,32700,118
|
|
20240607,090900,411700300,32800,32650,32800,32650,1103
|
|
20240607,090800,375603200,32650,32650,32650,32650,64
|
|
20240607,090700,373513600,32650,32500,32650,32500,347
|
|
20240607,090600,362229800,32500,32600,32600,32500,2137
|
|
20240607,090500,292676650,32600,32600,32700,32600,59
|
|
20240607,090400,290753050,32700,32700,32700,32650,774
|
|
20240607,090300,265479650,32700,32750,32800,32650,974
|
|
20240607,090200,233586750,32700,32500,32850,32500,1724
|
|
20240607,090100,177156450,32400,32500,32650,32400,4480
|
|
20240607,090000,31653700,32550,32650,32700,32550,970
|