707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,204400,2656984600,27400,27400,27400,27400,2053
|
|
20240628,204300,2656984600,27400,27400,27400,27400,0
|
|
20240628,204200,2656984600,27400,27400,27400,27400,0
|
|
20240628,204100,2656984600,27400,27400,27400,27400,0
|
|
20240628,204000,2656984600,27400,27400,27400,27400,0
|
|
20240628,203900,2656984600,27400,27400,27400,27400,0
|
|
20240628,203800,2656984600,27400,27400,27400,27400,0
|
|
20240628,203700,2656984600,27400,27400,27400,27400,0
|
|
20240628,203600,2656984600,27400,27400,27400,27400,0
|
|
20240628,203500,2656984600,27400,27400,27400,27400,0
|
|
20240628,203400,2656984600,27400,27400,27400,27400,0
|
|
20240628,203300,2656984600,27400,27400,27400,27400,0
|
|
20240628,203200,2656984600,27400,27400,27400,27400,0
|
|
20240628,203100,2656984600,27400,27400,27400,27400,0
|
|
20240628,203000,2656984600,27400,27400,27400,27400,0
|
|
20240628,202900,2656984600,27400,27400,27400,27400,0
|
|
20240628,202800,2656984600,27400,27400,27400,27400,0
|
|
20240628,202700,2656984600,27400,27400,27400,27400,0
|
|
20240628,202600,2656984600,27400,27400,27400,27400,0
|
|
20240628,202500,2656984600,27400,27400,27400,27400,0
|
|
20240628,202400,2656984600,27400,27400,27400,27400,0
|
|
20240628,202300,2656984600,27400,27400,27400,27400,0
|
|
20240628,202200,2656984600,27400,27400,27400,27400,0
|
|
20240628,202100,2656984600,27400,27400,27400,27400,0
|
|
20240628,202000,2656984600,27400,27400,27400,27400,0
|
|
20240628,201900,2656984600,27400,27400,27400,27400,0
|
|
20240628,201800,2656984600,27400,27400,27400,27400,0
|
|
20240628,201700,2656984600,27400,27400,27400,27400,0
|
|
20240628,201600,2656984600,27400,27400,27400,27400,0
|
|
20240628,201500,2656984600,27400,27400,27400,27400,0
|
|
20240628,201400,2656984600,27400,27400,27400,27400,2053
|
|
20240628,201300,2656984600,27400,27400,27400,27400,0
|
|
20240628,201200,2656984600,27400,27400,27400,27400,0
|
|
20240628,201100,2656984600,27400,27400,27400,27400,0
|
|
20240628,201000,2656984600,27400,27400,27400,27400,0
|
|
20240628,200900,2656984600,27400,27400,27400,27400,0
|
|
20240628,200800,2656984600,27400,27400,27400,27400,0
|
|
20240628,200700,2656984600,27400,27400,27400,27400,0
|
|
20240628,200600,2656984600,27400,27400,27400,27400,0
|
|
20240628,200500,2656984600,27400,27400,27400,27400,0
|
|
20240628,200400,2656984600,27400,27400,27400,27400,0
|
|
20240628,200300,2656984600,27400,27400,27400,27400,0
|
|
20240628,200200,2656984600,27400,27400,27400,27400,0
|
|
20240628,200100,2656984600,27400,27400,27400,27400,0
|
|
20240628,200000,2656984600,27400,27400,27400,27400,0
|
|
20240628,195900,2656984600,27400,27400,27400,27400,0
|
|
20240628,195800,2656984600,27400,27400,27400,27400,0
|
|
20240628,195700,2656984600,27400,27400,27400,27400,0
|
|
20240628,195600,2656984600,27400,27400,27400,27400,0
|
|
20240628,195500,2656984600,27400,27400,27400,27400,0
|
|
20240628,195400,2656984600,27400,27400,27400,27400,0
|
|
20240628,195300,2656984600,27400,27400,27400,27400,0
|
|
20240628,195200,2656984600,27400,27400,27400,27400,0
|
|
20240628,195100,2656984600,27400,27400,27400,27400,0
|
|
20240628,195000,2656984600,27400,27400,27400,27400,0
|
|
20240628,194900,2656984600,27400,27400,27400,27400,0
|
|
20240628,194800,2656984600,27400,27400,27400,27400,0
|
|
20240628,194700,2656984600,27400,27400,27400,27400,0
|
|
20240628,194600,2656984600,27400,27400,27400,27400,0
|
|
20240628,194500,2656984600,27400,27400,27400,27400,0
|
|
20240628,194400,2656984600,27400,27400,27400,27400,2053
|
|
20240628,194300,2656984600,27400,27400,27400,27400,0
|
|
20240628,194200,2656984600,27400,27400,27400,27400,0
|
|
20240628,194100,2656984600,27400,27400,27400,27400,0
|
|
20240628,194000,2656984600,27400,27400,27400,27400,0
|
|
20240628,193900,2656984600,27400,27400,27400,27400,0
|
|
20240628,193800,2656984600,27400,27400,27400,27400,0
|
|
20240628,193700,2656984600,27400,27400,27400,27400,0
|
|
20240628,193600,2656984600,27400,27400,27400,27400,0
|
|
20240628,193500,2656984600,27400,27400,27400,27400,0
|
|
20240628,193400,2656984600,27400,27400,27400,27400,0
|
|
20240628,193300,2656984600,27400,27400,27400,27400,0
|
|
20240628,193200,2656984600,27400,27400,27400,27400,0
|
|
20240628,193100,2656984600,27400,27400,27400,27400,0
|
|
20240628,193000,2656984600,27400,27400,27400,27400,0
|
|
20240628,192900,2656984600,27400,27400,27400,27400,0
|
|
20240628,192800,2656984600,27400,27400,27400,27400,0
|
|
20240628,192700,2656984600,27400,27400,27400,27400,0
|
|
20240628,192600,2656984600,27400,27400,27400,27400,0
|
|
20240628,192500,2656984600,27400,27400,27400,27400,0
|
|
20240628,192400,2656984600,27400,27400,27400,27400,0
|
|
20240628,192300,2656984600,27400,27400,27400,27400,0
|
|
20240628,192200,2656984600,27400,27400,27400,27400,0
|
|
20240628,192100,2656984600,27400,27400,27400,27400,0
|
|
20240628,192000,2656984600,27400,27400,27400,27400,0
|
|
20240628,191900,2656984600,27400,27400,27400,27400,0
|
|
20240628,191800,2656984600,27400,27400,27400,27400,0
|
|
20240628,191700,2656984600,27400,27400,27400,27400,0
|
|
20240628,191600,2656984600,27400,27400,27400,27400,0
|
|
20240628,191500,2656984600,27400,27400,27400,27400,0
|
|
20240628,191400,2656984600,27400,27400,27400,27400,2053
|
|
20240628,191300,2656984600,27400,27400,27400,27400,0
|
|
20240628,191200,2656984600,27400,27400,27400,27400,0
|
|
20240628,191100,2656984600,27400,27400,27400,27400,0
|
|
20240628,191000,2656984600,27400,27400,27400,27400,0
|
|
20240628,190900,2656984600,27400,27400,27400,27400,0
|
|
20240628,190800,2656984600,27400,27400,27400,27400,0
|
|
20240628,190700,2656984600,27400,27400,27400,27400,0
|
|
20240628,190600,2656984600,27400,27400,27400,27400,0
|
|
20240628,190500,2656984600,27400,27400,27400,27400,0
|
|
20240628,190400,2656984600,27400,27400,27400,27400,0
|
|
20240628,190300,2656984600,27400,27400,27400,27400,0
|
|
20240628,190200,2656984600,27400,27400,27400,27400,0
|
|
20240628,190100,2656984600,27400,27400,27400,27400,0
|
|
20240628,190000,2656984600,27400,27400,27400,27400,0
|
|
20240628,185900,2656984600,27400,27400,27400,27400,0
|
|
20240628,185800,2656984600,27400,27400,27400,27400,0
|
|
20240628,185700,2656984600,27400,27400,27400,27400,0
|
|
20240628,185600,2656984600,27400,27400,27400,27400,0
|
|
20240628,185500,2656984600,27400,27400,27400,27400,0
|
|
20240628,185400,2656984600,27400,27400,27400,27400,0
|
|
20240628,185300,2656984600,27400,27400,27400,27400,0
|
|
20240628,185200,2656984600,27400,27400,27400,27400,0
|
|
20240628,185100,2656984600,27400,27400,27400,27400,0
|
|
20240628,185000,2656984600,27400,27400,27400,27400,0
|
|
20240628,184900,2656984600,27400,27400,27400,27400,0
|
|
20240628,184800,2656984600,27400,27400,27400,27400,0
|
|
20240628,184700,2656984600,27400,27400,27400,27400,0
|
|
20240628,184600,2656984600,27400,27400,27400,27400,0
|
|
20240628,184500,2656984600,27400,27400,27400,27400,0
|
|
20240628,184400,2656984600,27400,27400,27400,27400,2053
|
|
20240628,184300,2656984600,27400,27400,27400,27400,0
|
|
20240628,184200,2656984600,27400,27400,27400,27400,0
|
|
20240628,184100,2656984600,27400,27400,27400,27400,0
|
|
20240628,184000,2656984600,27400,27400,27400,27400,0
|
|
20240628,183900,2656984600,27400,27400,27400,27400,0
|
|
20240628,183800,2656984600,27400,27400,27400,27400,0
|
|
20240628,183700,2656984600,27400,27400,27400,27400,0
|
|
20240628,183600,2656984600,27400,27400,27400,27400,0
|
|
20240628,183500,2656984600,27400,27400,27400,27400,0
|
|
20240628,183400,2656984600,27400,27400,27400,27400,0
|
|
20240628,183300,2656984600,27400,27400,27400,27400,0
|
|
20240628,183200,2656984600,27400,27400,27400,27400,0
|
|
20240628,183100,2656984600,27400,27400,27400,27400,0
|
|
20240628,183000,2656984600,27400,27400,27400,27400,0
|
|
20240628,182900,2656984600,27400,27400,27400,27400,0
|
|
20240628,182800,2656984600,27400,27400,27400,27400,0
|
|
20240628,182700,2656984600,27400,27400,27400,27400,0
|
|
20240628,182600,2656984600,27400,27400,27400,27400,0
|
|
20240628,182500,2656984600,27400,27400,27400,27400,0
|
|
20240628,182400,2656984600,27400,27400,27400,27400,0
|
|
20240628,182300,2656984600,27400,27400,27400,27400,0
|
|
20240628,182200,2656984600,27400,27400,27400,27400,0
|
|
20240628,182100,2656984600,27400,27400,27400,27400,0
|
|
20240628,182000,2656984600,27400,27400,27400,27400,0
|
|
20240628,181900,2656984600,27400,27400,27400,27400,0
|
|
20240628,181800,2656984600,27400,27400,27400,27400,0
|
|
20240628,181700,2656984600,27400,27400,27400,27400,0
|
|
20240628,181600,2656984600,27400,27400,27400,27400,0
|
|
20240628,181500,2656984600,27400,27400,27400,27400,0
|
|
20240628,181400,2656984600,27400,27400,27400,27400,2053
|
|
20240628,181300,2656984600,27400,27400,27400,27400,0
|
|
20240628,181200,2656984600,27400,27400,27400,27400,0
|
|
20240628,181100,2656984600,27400,27400,27400,27400,0
|
|
20240628,181000,2656984600,27400,27400,27400,27400,0
|
|
20240628,180900,2656984600,27400,27400,27400,27400,0
|
|
20240628,180800,2656984600,27400,27400,27400,27400,0
|
|
20240628,180700,2656984600,27400,27400,27400,27400,0
|
|
20240628,180600,2656984600,27400,27400,27400,27400,0
|
|
20240628,180500,2656984600,27400,27400,27400,27400,0
|
|
20240628,180400,2656984600,27400,27400,27400,27400,0
|
|
20240628,180300,2656984600,27400,27400,27400,27400,0
|
|
20240628,180200,2656984600,27400,27400,27400,27400,0
|
|
20240628,180100,2656984600,27400,27400,27400,27400,0
|
|
20240628,180000,2656984600,27400,27400,27400,27400,0
|
|
20240628,175900,2656984600,27400,27400,27400,27400,0
|
|
20240628,175800,2656984600,27400,27400,27400,27400,0
|
|
20240628,175700,2656984600,27400,27400,27400,27400,0
|
|
20240628,175600,2656984600,27400,27400,27400,27400,0
|
|
20240628,175500,2656984600,27400,27400,27400,27400,0
|
|
20240628,175400,2656984600,27400,27400,27400,27400,0
|
|
20240628,175300,2656984600,27400,27400,27400,27400,0
|
|
20240628,175200,2656984600,27400,27400,27400,27400,0
|
|
20240628,175100,2656984600,27400,27400,27400,27400,0
|
|
20240628,175000,2656984600,27400,27400,27400,27400,0
|
|
20240628,174900,2656984600,27400,27400,27400,27400,0
|
|
20240628,174800,2656984600,27400,27400,27400,27400,0
|
|
20240628,174700,2656984600,27400,27400,27400,27400,0
|
|
20240628,174600,2656984600,27400,27400,27400,27400,0
|
|
20240628,174500,2656984600,27400,27400,27400,27400,0
|
|
20240628,174400,2656984600,27400,27400,27400,27400,2053
|
|
20240628,174300,2656984600,27400,27400,27400,27400,0
|
|
20240628,174200,2656984600,27400,27400,27400,27400,0
|
|
20240628,174100,2656984600,27400,27400,27400,27400,0
|
|
20240628,174000,2656984600,27400,27400,27400,27400,0
|
|
20240628,173900,2656984600,27400,27400,27400,27400,0
|
|
20240628,173800,2656984600,27400,27400,27400,27400,0
|
|
20240628,173700,2656984600,27400,27400,27400,27400,0
|
|
20240628,173600,2656984600,27400,27400,27400,27400,0
|
|
20240628,173500,2656984600,27400,27400,27400,27400,0
|
|
20240628,173400,2656984600,27400,27400,27400,27400,0
|
|
20240628,173300,2656984600,27400,27400,27400,27400,0
|
|
20240628,173200,2656984600,27400,27400,27400,27400,0
|
|
20240628,173100,2656984600,27400,27400,27400,27400,0
|
|
20240628,173000,2656984600,27400,27400,27400,27400,0
|
|
20240628,172900,2656984600,27400,27400,27400,27400,0
|
|
20240628,172800,2656984600,27400,27400,27400,27400,0
|
|
20240628,172700,2656984600,27400,27400,27400,27400,0
|
|
20240628,172600,2656984600,27400,27400,27400,27400,0
|
|
20240628,172500,2656984600,27400,27400,27400,27400,0
|
|
20240628,172400,2656984600,27400,27400,27400,27400,0
|
|
20240628,172300,2656984600,27400,27400,27400,27400,0
|
|
20240628,172200,2656984600,27400,27400,27400,27400,0
|
|
20240628,172100,2656984600,27400,27400,27400,27400,0
|
|
20240628,172000,2656984600,27400,27400,27400,27400,0
|
|
20240628,171900,2656984600,27400,27400,27400,27400,0
|
|
20240628,171800,2656984600,27400,27400,27400,27400,0
|
|
20240628,171700,2656984600,27400,27400,27400,27400,0
|
|
20240628,171600,2656984600,27400,27400,27400,27400,0
|
|
20240628,171500,2656984600,27400,27400,27400,27400,0
|
|
20240628,171400,2656984600,27400,27400,27400,27400,2053
|
|
20240628,171300,2656984600,27400,27400,27400,27400,0
|
|
20240628,171200,2656984600,27400,27400,27400,27400,0
|
|
20240628,171100,2656984600,27400,27400,27400,27400,0
|
|
20240628,171000,2656984600,27400,27400,27400,27400,0
|
|
20240628,170900,2656984600,27400,27400,27400,27400,0
|
|
20240628,170800,2656984600,27400,27400,27400,27400,0
|
|
20240628,170700,2656984600,27400,27400,27400,27400,0
|
|
20240628,170600,2656984600,27400,27400,27400,27400,0
|
|
20240628,170500,2656984600,27400,27400,27400,27400,0
|
|
20240628,170400,2656984600,27400,27400,27400,27400,0
|
|
20240628,170300,2656984600,27400,27400,27400,27400,0
|
|
20240628,170200,2656984600,27400,27400,27400,27400,0
|
|
20240628,170100,2656984600,27400,27400,27400,27400,0
|
|
20240628,170000,2656984600,27400,27400,27400,27400,0
|
|
20240628,165900,2656984600,27400,27400,27400,27400,0
|
|
20240628,165800,2656984600,27400,27400,27400,27400,0
|
|
20240628,165700,2656984600,27400,27400,27400,27400,0
|
|
20240628,165600,2656984600,27400,27400,27400,27400,0
|
|
20240628,165500,2656984600,27400,27400,27400,27400,0
|
|
20240628,165400,2656984600,27400,27400,27400,27400,0
|
|
20240628,165300,2656984600,27400,27400,27400,27400,0
|
|
20240628,165200,2656984600,27400,27400,27400,27400,0
|
|
20240628,165100,2656984600,27400,27400,27400,27400,0
|
|
20240628,165000,2656984600,27400,27400,27400,27400,0
|
|
20240628,164900,2656984600,27400,27400,27400,27400,0
|
|
20240628,164800,2656984600,27400,27400,27400,27400,0
|
|
20240628,164700,2656984600,27400,27400,27400,27400,0
|
|
20240628,164600,2656984600,27400,27400,27400,27400,0
|
|
20240628,164500,2656984600,27400,27400,27400,27400,0
|
|
20240628,164400,2656984600,27400,27400,27400,27400,2053
|
|
20240628,164300,2656984600,27400,27400,27400,27400,0
|
|
20240628,164200,2656984600,27400,27400,27400,27400,0
|
|
20240628,164100,2656984600,27400,27400,27400,27400,0
|
|
20240628,164000,2656984600,27400,27400,27400,27400,0
|
|
20240628,163900,2656984600,27400,27400,27400,27400,0
|
|
20240628,163800,2656984600,27400,27400,27400,27400,0
|
|
20240628,163700,2656984600,27400,27400,27400,27400,0
|
|
20240628,163600,2656984600,27400,27400,27400,27400,0
|
|
20240628,163500,2656984600,27400,27400,27400,27400,0
|
|
20240628,163400,2656984600,27400,27400,27400,27400,0
|
|
20240628,163300,2656984600,27400,27400,27400,27400,0
|
|
20240628,163200,2656984600,27400,27400,27400,27400,0
|
|
20240628,163100,2656984600,27400,27400,27400,27400,0
|
|
20240628,163000,2656984600,27400,27400,27400,27400,0
|
|
20240628,162900,2656984600,27400,27400,27400,27400,0
|
|
20240628,162800,2656984600,27400,27400,27400,27400,0
|
|
20240628,162700,2656984600,27400,27400,27400,27400,0
|
|
20240628,162600,2656984600,27400,27400,27400,27400,0
|
|
20240628,162500,2656984600,27400,27400,27400,27400,0
|
|
20240628,162400,2656984600,27400,27400,27400,27400,0
|
|
20240628,162300,2656984600,27400,27400,27400,27400,0
|
|
20240628,162200,2656984600,27400,27400,27400,27400,0
|
|
20240628,162100,2656984600,27400,27400,27400,27400,0
|
|
20240628,162000,2656984600,27400,27400,27400,27400,0
|
|
20240628,161900,2656984600,27400,27400,27400,27400,0
|
|
20240628,161800,2656984600,27400,27400,27400,27400,0
|
|
20240628,161700,2656984600,27400,27400,27400,27400,0
|
|
20240628,161600,2656984600,27400,27400,27400,27400,0
|
|
20240628,161500,2656984600,27400,27400,27400,27400,0
|
|
20240628,161400,2656984600,27400,27400,27400,27400,2053
|
|
20240628,161300,2656984600,27400,27400,27400,27400,0
|
|
20240628,161200,2656984600,27400,27400,27400,27400,0
|
|
20240628,161100,2656984600,27400,27400,27400,27400,0
|
|
20240628,161000,2656984600,27400,27400,27400,27400,0
|
|
20240628,160900,2656984600,27400,27400,27400,27400,0
|
|
20240628,160800,2656984600,27400,27400,27400,27400,0
|
|
20240628,160700,2656984600,27400,27400,27400,27400,0
|
|
20240628,160600,2656984600,27400,27400,27400,27400,0
|
|
20240628,160500,2656984600,27400,27400,27400,27400,0
|
|
20240628,160400,2656984600,27400,27400,27400,27400,0
|
|
20240628,160300,2656984600,27400,27400,27400,27400,0
|
|
20240628,160200,2656984600,27400,27400,27400,27400,0
|
|
20240628,160100,2656984600,27400,27400,27400,27400,0
|
|
20240628,160000,2656984600,27400,27400,27400,27400,0
|
|
20240628,155900,2656984600,27400,27400,27400,27400,0
|
|
20240628,155800,2656984600,27400,27400,27400,27400,0
|
|
20240628,155700,2656984600,27400,27400,27400,27400,0
|
|
20240628,155600,2656984600,27400,27400,27400,27400,0
|
|
20240628,155500,2656984600,27400,27400,27400,27400,0
|
|
20240628,155400,2656984600,27400,27400,27400,27400,0
|
|
20240628,155300,2656984600,27400,27400,27400,27400,0
|
|
20240628,155200,2656984600,27400,27400,27400,27400,0
|
|
20240628,155100,2656984600,27400,27400,27400,27400,0
|
|
20240628,155000,2656984600,27400,27400,27400,27400,0
|
|
20240628,154900,2656984600,27400,27400,27400,27400,0
|
|
20240628,154800,2656984600,27400,27400,27400,27400,0
|
|
20240628,154700,2656984600,27400,27400,27400,27400,0
|
|
20240628,154600,2656984600,27400,27400,27400,27400,0
|
|
20240628,154500,2656984600,27400,27400,27400,27400,0
|
|
20240628,154400,2656984600,27400,27400,27400,27400,2053
|
|
20240628,154300,2656984600,27400,27400,27400,27400,0
|
|
20240628,154200,2656984600,27400,27400,27400,27400,0
|
|
20240628,154100,2656984600,27400,27400,27400,27400,0
|
|
20240628,154000,2656984600,27400,27400,27400,27400,0
|
|
20240628,153900,2656984600,27400,27400,27400,27400,0
|
|
20240628,153800,2656984600,27400,27400,27400,27400,0
|
|
20240628,153700,2656984600,27400,27400,27400,27400,0
|
|
20240628,153600,2656984600,27400,27400,27400,27400,0
|
|
20240628,153500,2656984600,27400,27400,27400,27400,0
|
|
20240628,153400,2656984600,27400,27400,27400,27400,0
|
|
20240628,153300,2656984600,27400,27400,27400,27400,0
|
|
20240628,153200,2656984600,27400,27400,27400,27400,0
|
|
20240628,153100,2656984600,27400,27400,27400,27400,0
|
|
20240628,153000,2656984600,27400,27400,27400,27400,2053
|
|
20240628,152900,2600732400,27350,27350,27350,27350,0
|
|
20240628,152800,2600732400,27350,27350,27350,27350,0
|
|
20240628,152700,2600732400,27350,27350,27350,27350,0
|
|
20240628,152600,2600732400,27350,27350,27350,27350,0
|
|
20240628,152500,2600732400,27350,27350,27350,27350,0
|
|
20240628,152400,2600732400,27350,27350,27350,27350,0
|
|
20240628,152300,2600732400,27350,27350,27350,27350,0
|
|
20240628,152200,2600732400,27350,27350,27350,27350,0
|
|
20240628,152100,2600732400,27350,27350,27350,27350,0
|
|
20240628,152000,2600732400,27350,27350,27350,27350,0
|
|
20240628,151900,2600732400,27350,27450,27500,27350,730
|
|
20240628,151800,2580690350,27500,27450,27500,27350,1700
|
|
20240628,151700,2534068600,27400,27350,27400,27350,1293
|
|
20240628,151600,2498655400,27350,27350,27400,27350,428
|
|
20240628,151500,2486935100,27350,27350,27350,27300,157
|
|
20240628,151400,2482641800,27350,27300,27350,27300,1055
|
|
20240628,151300,2453787800,27350,27300,27350,27300,111
|
|
20240628,151200,2450754500,27350,27350,27350,27350,1
|
|
20240628,151100,2450727150,27300,27300,27300,27300,0
|
|
20240628,151000,2450727150,27300,27300,27300,27300,101
|
|
20240628,150900,2447969850,27350,27350,27350,27350,30
|
|
20240628,150800,2447149350,27300,27300,27300,27300,9
|
|
20240628,150700,2446903650,27350,27300,27350,27300,11
|
|
20240628,150600,2446602850,27250,27300,27350,27250,174
|
|
20240628,150500,2441852750,27300,27300,27300,27300,30
|
|
20240628,150400,2441033750,27300,27300,27300,27250,364
|
|
20240628,150300,2431104300,27250,27300,27300,27250,276
|
|
20240628,150200,2423576050,27250,27300,27300,27250,166
|
|
20240628,150100,2419044750,27300,27350,27350,27300,32
|
|
20240628,150000,2418171100,27350,27300,27350,27300,20
|
|
20240628,145900,2417625000,27350,27300,27350,27300,38
|
|
20240628,145800,2416587000,27300,27350,27350,27300,60
|
|
20240628,145700,2414946750,27300,27300,27300,27300,16
|
|
20240628,145600,2414509950,27300,27250,27300,27250,123
|
|
20240628,145500,2411157600,27300,27300,27300,27300,66
|
|
20240628,145400,2409355800,27350,27300,27350,27300,802
|
|
20240628,145300,2387461150,27300,27300,27300,27250,551
|
|
20240628,145200,2372419700,27300,27250,27300,27250,658
|
|
20240628,145100,2354457050,27300,27200,27300,27200,67
|
|
20240628,145000,2352633850,27200,27300,27300,27200,213
|
|
20240628,144900,2346830250,27300,27250,27300,27200,59
|
|
20240628,144800,2345221200,27250,27250,27250,27200,155
|
|
20240628,144700,2340997500,27300,27250,27300,27250,38
|
|
20240628,144600,2339960900,27250,27250,27250,27250,549
|
|
20240628,144500,2325000650,27300,27300,27300,27250,375
|
|
20240628,144400,2314778950,27250,27250,27300,27250,718
|
|
20240628,144300,2295213350,27250,27250,27300,27250,259
|
|
20240628,144200,2288155550,27250,27250,27250,27250,539
|
|
20240628,144100,2273467800,27250,27300,27300,27250,17
|
|
20240628,144000,2273004500,27250,27250,27250,27250,43
|
|
20240628,143900,2271832750,27250,27250,27250,27250,146
|
|
20240628,143800,2267854250,27250,27250,27250,27250,193
|
|
20240628,143700,2262595000,27200,27200,27200,27200,31
|
|
20240628,143600,2261751800,27300,27300,27300,27200,60
|
|
20240628,143500,2260114700,27250,27300,27300,27200,444
|
|
20240628,143400,2248022900,27300,27200,27300,27200,95
|
|
20240628,143300,2245432950,27250,27250,27250,27250,6
|
|
20240628,143200,2245269450,27250,27250,27250,27250,125
|
|
20240628,143100,2241863200,27200,27200,27200,27200,15
|
|
20240628,143000,2241455200,27300,27200,27300,27200,62
|
|
20240628,142900,2239766100,27200,27200,27300,27200,91
|
|
20240628,142800,2237290200,27200,27150,27250,27150,144
|
|
20240628,142700,2233373750,27150,27200,27200,27150,113
|
|
20240628,142600,2230303200,27150,27150,27150,27150,45
|
|
20240628,142500,2229081450,27150,27200,27200,27150,317
|
|
20240628,142400,2220472350,27200,27200,27250,27200,77
|
|
20240628,142300,2218377100,27200,27200,27200,27200,15
|
|
20240628,142200,2217969100,27250,27200,27250,27200,301
|
|
20240628,142100,2209770650,27200,27200,27250,27200,33
|
|
20240628,142000,2208873000,27200,27200,27250,27200,471
|
|
20240628,141900,2196061750,27200,27200,27200,27200,32
|
|
20240628,141800,2195191350,27200,27200,27300,27200,47
|
|
20240628,141700,2193912750,27200,27200,27200,27200,73
|
|
20240628,141600,2191927150,27200,27200,27200,27200,281
|
|
20240628,141500,2184283950,27200,27200,27200,27200,1088
|
|
20240628,141400,2154690350,27200,27200,27200,27200,58
|
|
20240628,141300,2153112750,27200,27300,27300,27200,53
|
|
20240628,141200,2151667300,27200,27300,27300,27200,3776
|
|
20240628,141100,2048664700,27300,27300,27350,27300,64
|
|
20240628,141000,2046915450,27350,27300,27350,27300,31
|
|
20240628,140900,2046069100,27350,27300,27350,27300,117
|
|
20240628,140800,2042872000,27300,27350,27350,27300,212
|
|
20240628,140700,2037080450,27300,27300,27350,27300,42
|
|
20240628,140600,2035933800,27300,27350,27350,27300,67
|
|
20240628,140500,2034101700,27350,27300,27350,27300,20
|
|
20240628,140400,2033555450,27300,27350,27350,27300,223
|
|
20240628,140300,2027463650,27350,27300,27350,27300,27
|
|
20240628,140200,2026726050,27350,27350,27350,27350,39
|
|
20240628,140100,2025659400,27300,27350,27350,27300,41
|
|
20240628,140000,2024539400,27350,27350,27400,27350,65
|
|
20240628,135900,2022759150,27300,27300,27300,27300,43
|
|
20240628,135800,2021585250,27350,27350,27350,27350,417
|
|
20240628,135700,2010180300,27350,27300,27350,27300,170
|
|
20240628,135600,2005538700,27300,27300,27300,27300,118
|
|
20240628,135500,2002317300,27300,27350,27350,27300,28
|
|
20240628,135400,2001552350,27350,27300,27350,27300,135
|
|
20240628,135300,1997863450,27300,27300,27300,27300,50
|
|
20240628,135200,1996498450,27350,27350,27350,27300,34
|
|
20240628,135100,1995569350,27350,27350,27350,27300,37
|
|
20240628,135000,1994558200,27350,27350,27350,27300,4
|
|
20240628,134900,1994448850,27350,27350,27400,27350,90
|
|
20240628,134800,1991985300,27400,27400,27400,27400,0
|
|
20240628,134700,1991985300,27400,27400,27400,27350,105
|
|
20240628,134600,1989109100,27300,27400,27400,27300,2003
|
|
20240628,134500,1934396050,27450,27400,27450,27400,194
|
|
20240628,134400,1929071550,27450,27450,27450,27450,0
|
|
20240628,134300,1929071550,27450,27450,27450,27350,325
|
|
20240628,134200,1920171100,27400,27400,27450,27350,1936
|
|
20240628,134100,1867163100,27350,27350,27350,27350,116
|
|
20240628,134000,1863990500,27400,27350,27400,27350,63
|
|
20240628,133900,1862266800,27350,27350,27350,27350,18
|
|
20240628,133800,1861774500,27350,27350,27350,27350,43
|
|
20240628,133700,1860598450,27350,27350,27350,27350,18
|
|
20240628,133600,1860106150,27350,27350,27350,27350,654
|
|
20240628,133500,1842219250,27300,27300,27300,27300,1121
|
|
20240628,133400,1811615950,27300,27250,27300,27250,65
|
|
20240628,133300,1809842300,27250,27250,27250,27250,17
|
|
20240628,133200,1809379050,27300,27250,27300,27250,16
|
|
20240628,133100,1808943000,27250,27250,27250,27250,4
|
|
20240628,133000,1808834000,27250,27250,27300,27250,69
|
|
20240628,132900,1806953700,27250,27250,27250,27250,544
|
|
20240628,132800,1792129700,27300,27300,27300,27250,72
|
|
20240628,132700,1790165600,27250,27250,27250,27250,0
|
|
20240628,132600,1790165600,27250,27250,27250,27250,24
|
|
20240628,132500,1789511600,27250,27250,27250,27250,171
|
|
20240628,132400,1784851850,27250,27250,27250,27250,15
|
|
20240628,132300,1784443100,27250,27250,27250,27250,21
|
|
20240628,132200,1783870850,27250,27300,27300,27250,262
|
|
20240628,132100,1776719050,27300,27200,27300,27200,21
|
|
20240628,132000,1776146750,27250,27250,27250,27250,42
|
|
20240628,131900,1775002250,27250,27200,27250,27200,235
|
|
20240628,131800,1768599300,27250,27250,27250,27250,0
|
|
20240628,131700,1768599300,27250,27250,27250,27200,100
|
|
20240628,131600,1765875600,27200,27250,27250,27200,22
|
|
20240628,131500,1765277150,27200,27200,27200,27200,63
|
|
20240628,131400,1763563550,27200,27200,27200,27200,100
|
|
20240628,131300,1760843550,27200,27250,27250,27200,128
|
|
20240628,131200,1757356350,27250,27200,27250,27200,44
|
|
20240628,131100,1756159450,27200,27200,27200,27200,15
|
|
20240628,131000,1755751450,27250,27250,27250,27250,6
|
|
20240628,130900,1755587950,27200,27200,27200,27200,4
|
|
20240628,130800,1755479150,27300,27250,27300,27200,120
|
|
20240628,130700,1752209550,27250,27250,27250,27200,241
|
|
20240628,130600,1745643050,27300,27250,27300,27250,345
|
|
20240628,130500,1736241750,27300,27300,27300,27300,1
|
|
20240628,130400,1736214450,27250,27250,27300,27200,334
|
|
20240628,130300,1727112950,27250,27250,27250,27250,15
|
|
20240628,130200,1726704200,27250,27300,27300,27250,129
|
|
20240628,130100,1723188450,27300,27300,27300,27300,141
|
|
20240628,130000,1719339150,27250,27300,27300,27250,387
|
|
20240628,125900,1708777400,27250,27300,27300,27250,324
|
|
20240628,125800,1699944650,27250,27250,27250,27250,15
|
|
20240628,125700,1699535900,27300,27250,27300,27250,68
|
|
20240628,125600,1697680300,27300,27300,27300,27300,181
|
|
20240628,125500,1692739000,27250,27300,27300,27250,56
|
|
20240628,125400,1691211050,27300,27300,27300,27250,28
|
|
20240628,125300,1690447450,27300,27300,27350,27300,17
|
|
20240628,125200,1689983300,27350,27300,27350,27300,425
|
|
20240628,125100,1678380750,27300,27300,27300,27300,50
|
|
20240628,125000,1677015750,27300,27300,27300,27250,276
|
|
20240628,124900,1669481750,27300,27300,27300,27250,21
|
|
20240628,124800,1668909250,27300,27300,27300,27300,17
|
|
20240628,124700,1668445150,27300,27300,27300,27300,5
|
|
20240628,124600,1668308650,27250,27300,27350,27250,73
|
|
20240628,124500,1666316150,27300,27300,27300,27300,85
|
|
20240628,124400,1663995650,27350,27300,27350,27250,120
|
|
20240628,124300,1660720400,27300,27300,27300,27300,19
|
|
20240628,124200,1660201700,27350,27350,27350,27350,1
|
|
20240628,124100,1660174350,27300,27300,27300,27300,398
|
|
20240628,124000,1649308950,27300,27300,27300,27250,37
|
|
20240628,123900,1648299700,27300,27250,27300,27250,419
|
|
20240628,123800,1636861900,27250,27250,27250,27250,27
|
|
20240628,123700,1636126150,27250,27250,27250,27200,59
|
|
20240628,123600,1634519050,27250,27200,27250,27200,62
|
|
20240628,123500,1632830850,27200,27200,27200,27200,16
|
|
20240628,123400,1632395650,27250,27250,27250,27250,67
|
|
20240628,123300,1630569900,27300,27200,27300,27200,54
|
|
20240628,123200,1629100950,27200,27250,27300,27200,81
|
|
20240628,123100,1626895550,27200,27200,27300,27200,197
|
|
20240628,123000,1621530500,27250,27200,27250,27200,328
|
|
20240628,122900,1612608100,27200,27200,27200,27200,15
|
|
20240628,122800,1612200100,27250,27200,27300,27200,49
|
|
20240628,122700,1610866850,27200,27250,27250,27200,34
|
|
20240628,122600,1609940800,27300,27200,27300,27200,49
|
|
20240628,122500,1608605500,27300,27250,27300,27250,7
|
|
20240628,122400,1608414650,27250,27250,27300,27250,22
|
|
20240628,122300,1607815100,27250,27200,27250,27200,46
|
|
20240628,122200,1606563750,27200,27300,27300,27200,99
|
|
20240628,122100,1603867350,27200,27250,27250,27200,35
|
|
20240628,122000,1602914550,27250,27250,27250,27150,306
|
|
20240628,121900,1594577650,27150,27250,27250,27150,93
|
|
20240628,121800,1592051800,27200,27200,27200,27200,16
|
|
20240628,121700,1591616600,27250,27200,27250,27200,24
|
|
20240628,121600,1590963400,27250,27250,27250,27250,1
|
|
20240628,121500,1590936150,27200,27200,27250,27150,100
|
|
20240628,121400,1588218800,27200,27150,27200,27150,17
|
|
20240628,121300,1587757200,27200,27150,27200,27150,16
|
|
20240628,121200,1587322750,27200,27200,27200,27200,1
|
|
20240628,121100,1587295550,27200,27200,27200,27150,44
|
|
20240628,121000,1586099600,27200,27150,27200,27150,17
|
|
20240628,120900,1585638000,27200,27250,27250,27200,16
|
|
20240628,120800,1585202750,27150,27200,27200,27150,58
|
|
20240628,120700,1583626750,27250,27200,27250,27200,36
|
|
20240628,120600,1582646750,27200,27150,27250,27150,983
|
|
20240628,120500,1555909150,27150,27150,27150,27150,178
|
|
20240628,120400,1551076450,27150,27150,27150,27150,54
|
|
20240628,120300,1549610350,27150,27150,27150,27150,168
|
|
20240628,120200,1545049150,27150,27150,27200,27150,184
|
|
20240628,120100,1540053500,27150,27100,27150,27100,104
|
|
20240628,120000,1537230750,27100,27100,27100,27100,16
|
|
20240628,115900,1536797150,27150,27150,27150,27150,38
|
|
20240628,115800,1535765450,27100,27150,27150,27100,944
|
|
20240628,115700,1510182950,27200,27100,27200,27100,112
|
|
20240628,115600,1507145500,27150,27150,27150,27150,117
|
|
20240628,115500,1503968950,27150,27100,27150,27100,236
|
|
20240628,115400,1497562550,27100,27100,27150,27100,134
|
|
20240628,115300,1493929600,27100,27150,27150,27100,69
|
|
20240628,115200,1492059600,27100,27100,27100,27100,16
|
|
20240628,115100,1491626000,27150,27100,27150,27100,19
|
|
20240628,115000,1491111000,27150,27150,27150,27150,40
|
|
20240628,114900,1490025000,27150,27150,27150,27100,83
|
|
20240628,114800,1487773650,27150,27150,27200,27150,56
|
|
20240628,114700,1486253200,27150,27100,27150,27100,37
|
|
20240628,114600,1485249400,27150,27150,27150,27100,214
|
|
20240628,114500,1479448000,27100,27100,27100,27100,37
|
|
20240628,114400,1478445300,27100,27100,27150,27100,59
|
|
20240628,114300,1476845900,27150,27100,27150,27100,27
|
|
20240628,114200,1476113600,27100,27100,27150,27100,23
|
|
20240628,114100,1475489450,27200,27200,27200,27200,1
|
|
20240628,114000,1475462250,27150,27150,27150,27150,23
|
|
20240628,113900,1474837800,27150,27150,27150,27150,60
|
|
20240628,113800,1473208800,27150,27150,27150,27150,36
|
|
20240628,113700,1472231400,27200,27150,27200,27100,122
|
|
20240628,113600,1468913800,27100,27150,27200,27100,1186
|
|
20240628,113500,1436758550,27150,27150,27200,27150,430
|
|
20240628,113400,1425083350,27150,27150,27150,27100,38
|
|
20240628,113300,1424052450,27150,27150,27150,27150,70
|
|
20240628,113200,1422151950,27100,27100,27100,27100,518
|
|
20240628,113100,1408114150,27100,27100,27100,27100,447
|
|
20240628,113000,1396000450,27100,27100,27100,27100,45
|
|
20240628,112900,1394780950,27100,27050,27100,27050,86
|
|
20240628,112800,1392451200,27100,27100,27100,27100,61
|
|
20240628,112700,1390798100,27200,27150,27200,27100,200
|
|
20240628,112600,1385376800,27150,27100,27150,27100,1096
|
|
20240628,112500,1355665150,27100,27100,27150,27100,231
|
|
20240628,112400,1349404950,27100,27100,27150,27100,311
|
|
20240628,112300,1340976800,27100,27100,27100,27100,457
|
|
20240628,112200,1328592100,27050,27100,27100,27050,1101
|
|
20240628,112100,1298763300,27100,27150,27150,27100,730
|
|
20240628,112000,1278980200,27150,27100,27150,27100,317
|
|
20240628,111900,1270374450,27150,27200,27200,27150,106
|
|
20240628,111800,1267496500,27150,27150,27200,27150,20
|
|
20240628,111700,1266953350,27150,27200,27200,27150,154
|
|
20240628,111600,1262771300,27200,27150,27200,27150,391
|
|
20240628,111500,1252153100,27150,27150,27150,27100,136
|
|
20240628,111400,1248465700,27100,27100,27150,27100,446
|
|
20240628,111300,1236363800,27100,27150,27150,27100,1020
|
|
20240628,111200,1208719300,27100,27050,27100,27050,1207
|
|
20240628,111100,1176010450,27100,27100,27100,27100,1
|
|
20240628,111000,1175983350,27050,27100,27100,27050,112
|
|
20240628,110900,1172952750,27100,27100,27150,27100,62
|
|
20240628,110800,1171272450,27100,27100,27150,27100,520
|
|
20240628,110700,1157180400,27050,27050,27100,27050,1168
|
|
20240628,110600,1125585500,27050,27100,27100,27050,95
|
|
20240628,110500,1123014950,27100,27100,27100,27100,154
|
|
20240628,110400,1118841550,27100,27100,27150,27050,385
|
|
20240628,110300,1108420700,27100,27100,27100,27100,161
|
|
20240628,110200,1104057600,27100,27100,27100,27100,78
|
|
20240628,110100,1101943800,27150,27100,27150,27100,365
|
|
20240628,110000,1092052200,27150,27150,27150,27100,86
|
|
20240628,105900,1089720600,27150,27100,27150,27100,130
|
|
20240628,105800,1086197500,27100,27100,27150,27100,50
|
|
20240628,105700,1084842450,27150,27150,27150,27100,214
|
|
20240628,105600,1079034850,27150,27100,27150,27100,108
|
|
20240628,105500,1076105950,27100,27100,27150,27100,31
|
|
20240628,105400,1075265800,27100,27100,27100,27100,116
|
|
20240628,105300,1072122200,27100,27100,27150,27100,122
|
|
20240628,105200,1068815950,27100,27150,27150,27100,403
|
|
20240628,105100,1057892100,27100,27100,27100,27100,317
|
|
20240628,105000,1049301400,27150,27200,27200,27150,1812
|
|
20240628,104900,1000059000,27250,27250,27250,27250,2
|
|
20240628,104800,1000004500,27200,27200,27200,27200,74
|
|
20240628,104700,997991700,27200,27150,27200,27150,80
|
|
20240628,104600,995819150,27200,27200,27200,27200,1
|
|
20240628,104500,995791950,27200,27200,27200,27200,1071
|
|
20240628,104400,966660750,27250,27250,27300,27250,84
|
|
20240628,104300,964371650,27250,27250,27300,27250,1077
|
|
20240628,104200,935020950,27300,27250,27300,27250,1021
|
|
20240628,104100,907186350,27300,27300,27300,27300,69
|
|
20240628,104000,905302650,27350,27300,27350,27300,432
|
|
20240628,103900,893509000,27250,27250,27250,27250,5
|
|
20240628,103800,893372750,27250,27250,27250,27250,1
|
|
20240628,103700,893345500,27250,27250,27250,27250,75
|
|
20240628,103600,891301750,27200,27200,27200,27200,5
|
|
20240628,103500,891165750,27200,27200,27200,27200,182
|
|
20240628,103400,886215350,27200,27250,27250,27200,80
|
|
20240628,103300,884039050,27250,27300,27300,27200,89
|
|
20240628,103200,881612900,27300,27200,27300,27200,32
|
|
20240628,103100,880742300,27200,27250,27250,27200,120
|
|
20240628,103000,877475150,27250,27250,27250,27250,2
|
|
20240628,102900,877420650,27250,27250,27250,27250,55
|
|
20240628,102800,875921900,27250,27250,27250,27250,76
|
|
20240628,102700,873850900,27250,27250,27250,27250,116
|
|
20240628,102600,870689900,27300,27300,27300,27300,2
|
|
20240628,102500,870635300,27300,27300,27300,27300,0
|
|
20240628,102400,870635300,27300,27300,27300,27250,143
|
|
20240628,102300,866731450,27250,27300,27300,27250,8
|
|
20240628,102200,866513100,27300,27200,27300,27200,114
|
|
20240628,102100,863409600,27200,27200,27200,27200,238
|
|
20240628,102000,856936000,27150,27200,27200,27150,108
|
|
20240628,101900,854003400,27200,27200,27200,27200,62
|
|
20240628,101800,852317000,27150,27150,27150,27150,1064
|
|
20240628,101700,823429400,27200,27150,27200,27100,1422
|
|
20240628,101600,784857750,27150,27150,27150,27150,33
|
|
20240628,101500,783961800,27150,27100,27150,27100,134
|
|
20240628,101400,780327000,27150,27150,27150,27150,303
|
|
20240628,101300,772100550,27150,27200,27200,27150,192
|
|
20240628,101200,766886750,27200,27300,27300,27150,1228
|
|
20240628,101100,733462350,27300,27250,27300,27250,453
|
|
20240628,101000,721095550,27300,27300,27300,27300,655
|
|
20240628,100900,703214050,27350,27350,27350,27300,17
|
|
20240628,100800,702749150,27300,27300,27350,27300,8
|
|
20240628,100700,702530550,27350,27350,27350,27350,14
|
|
20240628,100600,702147650,27350,27400,27400,27350,104
|
|
20240628,100500,699301750,27400,27400,27400,27400,30
|
|
20240628,100400,698479750,27400,27350,27400,27350,4
|
|
20240628,100300,698370300,27350,27350,27350,27350,4
|
|
20240628,100200,698260900,27350,27400,27400,27350,37
|
|
20240628,100100,697248650,27400,27350,27400,27350,130
|
|
20240628,100000,693690100,27350,27350,27350,27350,352
|
|
20240628,095900,684062900,27350,27300,27350,27300,212
|
|
20240628,095800,678273550,27350,27300,27350,27300,112
|
|
20240628,095700,675213850,27350,27350,27350,27350,152
|
|
20240628,095600,671056650,27350,27350,27350,27350,5
|
|
20240628,095500,670919900,27350,27350,27350,27350,47
|
|
20240628,095400,669634450,27350,27350,27350,27350,84
|
|
20240628,095300,667337050,27350,27350,27350,27350,49
|
|
20240628,095200,665996900,27350,27350,27350,27350,93
|
|
20240628,095100,663453350,27350,27350,27350,27350,11
|
|
20240628,095000,663152500,27350,27300,27350,27300,75
|
|
20240628,094900,661102000,27400,27400,27400,27400,0
|
|
20240628,094800,661102000,27400,27250,27400,27250,112
|
|
20240628,094700,658045250,27250,27250,27250,27250,0
|
|
20240628,094600,658045250,27250,27250,27250,27250,329
|
|
20240628,094500,649080000,27300,27350,27350,27300,194
|
|
20240628,094400,643783550,27350,27350,27350,27350,10
|
|
20240628,094300,643510050,27350,27350,27450,27300,151
|
|
20240628,094200,639379850,27450,27300,27450,27300,123
|
|
20240628,094100,636009350,27350,27250,27350,27250,513
|
|
20240628,094000,622019900,27300,27300,27300,27300,957
|
|
20240628,093900,595893800,27300,27350,27350,27300,220
|
|
20240628,093800,589886750,27350,27350,27350,27300,723
|
|
20240628,093700,570122850,27400,27400,27400,27400,1
|
|
20240628,093600,570095450,27400,27400,27400,27400,121
|
|
20240628,093500,566780050,27400,27450,27450,27350,102
|
|
20240628,093400,563987400,27450,27400,27450,27350,296
|
|
20240628,093300,555881350,27350,27400,27400,27350,416
|
|
20240628,093200,544485050,27400,27450,27450,27400,147
|
|
20240628,093100,540454000,27450,27450,27450,27450,152
|
|
20240628,093000,536281600,27450,27550,27550,27450,875
|
|
20240628,092900,512230250,27550,27600,27600,27550,452
|
|
20240628,092800,499769200,27600,27550,27600,27550,60
|
|
20240628,092700,498116050,27600,27600,27600,27550,304
|
|
20240628,092600,489731950,27500,27500,27550,27500,675
|
|
20240628,092500,471143200,27550,27550,27550,27550,415
|
|
20240628,092400,459709950,27600,27650,27650,27600,197
|
|
20240628,092300,454272550,27650,27650,27650,27500,566
|
|
20240628,092200,438627800,27650,27650,27650,27500,1182
|
|
20240628,092100,406003150,27650,27500,27650,27500,1101
|
|
20240628,092000,375618450,27500,27550,27600,27500,409
|
|
20240628,091900,364359850,27550,27550,27600,27550,131
|
|
20240628,091800,360750750,27550,27600,27600,27550,147
|
|
20240628,091700,356700550,27600,27500,27600,27450,722
|
|
20240628,091600,336840450,27500,27500,27550,27500,422
|
|
20240628,091500,325234950,27500,27500,27500,27500,1634
|
|
20240628,091400,280299950,27500,27500,27500,27500,48
|
|
20240628,091300,278979950,27500,27500,27550,27350,371
|
|
20240628,091200,268783600,27550,27500,27550,27400,1086
|
|
20240628,091100,238996100,27600,27500,27600,27450,1656
|
|
20240628,091000,193418100,27450,27400,27500,27400,371
|
|
20240628,090900,183218650,27400,27300,27400,27300,1482
|
|
20240628,090800,142740050,27300,27200,27300,27200,328
|
|
20240628,090700,133806400,27200,27200,27200,27150,269
|
|
20240628,090600,126494350,27200,27200,27200,27150,334
|
|
20240628,090500,117423050,27200,27300,27300,27200,170
|
|
20240628,090400,112795150,27300,27150,27300,27150,264
|
|
20240628,090300,105624550,27300,27250,27350,27000,665
|
|
20240628,090200,87607800,27250,27200,27250,27100,536
|
|
20240628,090100,73058900,27350,27300,27350,27100,1439
|
|
20240628,090000,33939900,27400,27500,27500,27250,1239
|