708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,204500,3286961500,27250,27250,27250,27250,2154
|
|
20240701,204400,3286961500,27250,27250,27250,27250,0
|
|
20240701,204300,3286961500,27250,27250,27250,27250,0
|
|
20240701,204200,3286961500,27250,27250,27250,27250,0
|
|
20240701,204100,3286961500,27250,27250,27250,27250,0
|
|
20240701,204000,3286961500,27250,27250,27250,27250,0
|
|
20240701,203900,3286961500,27250,27250,27250,27250,0
|
|
20240701,203800,3286961500,27250,27250,27250,27250,0
|
|
20240701,203700,3286961500,27250,27250,27250,27250,0
|
|
20240701,203600,3286961500,27250,27250,27250,27250,0
|
|
20240701,203500,3286961500,27250,27250,27250,27250,0
|
|
20240701,203400,3286961500,27250,27250,27250,27250,0
|
|
20240701,203300,3286961500,27250,27250,27250,27250,0
|
|
20240701,203200,3286961500,27250,27250,27250,27250,0
|
|
20240701,203100,3286961500,27250,27250,27250,27250,0
|
|
20240701,203000,3286961500,27250,27250,27250,27250,0
|
|
20240701,202900,3286961500,27250,27250,27250,27250,0
|
|
20240701,202800,3286961500,27250,27250,27250,27250,0
|
|
20240701,202700,3286961500,27250,27250,27250,27250,0
|
|
20240701,202600,3286961500,27250,27250,27250,27250,0
|
|
20240701,202500,3286961500,27250,27250,27250,27250,0
|
|
20240701,202400,3286961500,27250,27250,27250,27250,0
|
|
20240701,202300,3286961500,27250,27250,27250,27250,0
|
|
20240701,202200,3286961500,27250,27250,27250,27250,0
|
|
20240701,202100,3286961500,27250,27250,27250,27250,0
|
|
20240701,202000,3286961500,27250,27250,27250,27250,0
|
|
20240701,201900,3286961500,27250,27250,27250,27250,0
|
|
20240701,201800,3286961500,27250,27250,27250,27250,0
|
|
20240701,201700,3286961500,27250,27250,27250,27250,0
|
|
20240701,201600,3286961500,27250,27250,27250,27250,0
|
|
20240701,201500,3286961500,27250,27250,27250,27250,2154
|
|
20240701,201400,3286961500,27250,27250,27250,27250,0
|
|
20240701,201300,3286961500,27250,27250,27250,27250,0
|
|
20240701,201200,3286961500,27250,27250,27250,27250,0
|
|
20240701,201100,3286961500,27250,27250,27250,27250,0
|
|
20240701,201000,3286961500,27250,27250,27250,27250,0
|
|
20240701,200900,3286961500,27250,27250,27250,27250,0
|
|
20240701,200800,3286961500,27250,27250,27250,27250,0
|
|
20240701,200700,3286961500,27250,27250,27250,27250,0
|
|
20240701,200600,3286961500,27250,27250,27250,27250,0
|
|
20240701,200500,3286961500,27250,27250,27250,27250,0
|
|
20240701,200400,3286961500,27250,27250,27250,27250,0
|
|
20240701,200300,3286961500,27250,27250,27250,27250,0
|
|
20240701,200200,3286961500,27250,27250,27250,27250,0
|
|
20240701,200100,3286961500,27250,27250,27250,27250,0
|
|
20240701,200000,3286961500,27250,27250,27250,27250,0
|
|
20240701,195900,3286961500,27250,27250,27250,27250,0
|
|
20240701,195800,3286961500,27250,27250,27250,27250,0
|
|
20240701,195700,3286961500,27250,27250,27250,27250,0
|
|
20240701,195600,3286961500,27250,27250,27250,27250,0
|
|
20240701,195500,3286961500,27250,27250,27250,27250,0
|
|
20240701,195400,3286961500,27250,27250,27250,27250,0
|
|
20240701,195300,3286961500,27250,27250,27250,27250,0
|
|
20240701,195200,3286961500,27250,27250,27250,27250,0
|
|
20240701,195100,3286961500,27250,27250,27250,27250,0
|
|
20240701,195000,3286961500,27250,27250,27250,27250,0
|
|
20240701,194900,3286961500,27250,27250,27250,27250,0
|
|
20240701,194800,3286961500,27250,27250,27250,27250,0
|
|
20240701,194700,3286961500,27250,27250,27250,27250,0
|
|
20240701,194600,3286961500,27250,27250,27250,27250,0
|
|
20240701,194500,3286961500,27250,27250,27250,27250,2154
|
|
20240701,194400,3286961500,27250,27250,27250,27250,0
|
|
20240701,194300,3286961500,27250,27250,27250,27250,0
|
|
20240701,194200,3286961500,27250,27250,27250,27250,0
|
|
20240701,194100,3286961500,27250,27250,27250,27250,0
|
|
20240701,194000,3286961500,27250,27250,27250,27250,0
|
|
20240701,193900,3286961500,27250,27250,27250,27250,0
|
|
20240701,193800,3286961500,27250,27250,27250,27250,0
|
|
20240701,193700,3286961500,27250,27250,27250,27250,0
|
|
20240701,193600,3286961500,27250,27250,27250,27250,0
|
|
20240701,193500,3286961500,27250,27250,27250,27250,0
|
|
20240701,193400,3286961500,27250,27250,27250,27250,0
|
|
20240701,193300,3286961500,27250,27250,27250,27250,0
|
|
20240701,193200,3286961500,27250,27250,27250,27250,0
|
|
20240701,193100,3286961500,27250,27250,27250,27250,0
|
|
20240701,193000,3286961500,27250,27250,27250,27250,0
|
|
20240701,192900,3286961500,27250,27250,27250,27250,0
|
|
20240701,192800,3286961500,27250,27250,27250,27250,0
|
|
20240701,192700,3286961500,27250,27250,27250,27250,0
|
|
20240701,192600,3286961500,27250,27250,27250,27250,0
|
|
20240701,192500,3286961500,27250,27250,27250,27250,0
|
|
20240701,192400,3286961500,27250,27250,27250,27250,0
|
|
20240701,192300,3286961500,27250,27250,27250,27250,0
|
|
20240701,192200,3286961500,27250,27250,27250,27250,0
|
|
20240701,192100,3286961500,27250,27250,27250,27250,0
|
|
20240701,192000,3286961500,27250,27250,27250,27250,0
|
|
20240701,191900,3286961500,27250,27250,27250,27250,0
|
|
20240701,191800,3286961500,27250,27250,27250,27250,0
|
|
20240701,191700,3286961500,27250,27250,27250,27250,0
|
|
20240701,191600,3286961500,27250,27250,27250,27250,0
|
|
20240701,191500,3286961500,27250,27250,27250,27250,2154
|
|
20240701,191400,3286961500,27250,27250,27250,27250,0
|
|
20240701,191300,3286961500,27250,27250,27250,27250,0
|
|
20240701,191200,3286961500,27250,27250,27250,27250,0
|
|
20240701,191100,3286961500,27250,27250,27250,27250,0
|
|
20240701,191000,3286961500,27250,27250,27250,27250,0
|
|
20240701,190900,3286961500,27250,27250,27250,27250,0
|
|
20240701,190800,3286961500,27250,27250,27250,27250,0
|
|
20240701,190700,3286961500,27250,27250,27250,27250,0
|
|
20240701,190600,3286961500,27250,27250,27250,27250,0
|
|
20240701,190500,3286961500,27250,27250,27250,27250,0
|
|
20240701,190400,3286961500,27250,27250,27250,27250,0
|
|
20240701,190300,3286961500,27250,27250,27250,27250,0
|
|
20240701,190200,3286961500,27250,27250,27250,27250,0
|
|
20240701,190100,3286961500,27250,27250,27250,27250,0
|
|
20240701,190000,3286961500,27250,27250,27250,27250,0
|
|
20240701,185900,3286961500,27250,27250,27250,27250,0
|
|
20240701,185800,3286961500,27250,27250,27250,27250,0
|
|
20240701,185700,3286961500,27250,27250,27250,27250,0
|
|
20240701,185600,3286961500,27250,27250,27250,27250,0
|
|
20240701,185500,3286961500,27250,27250,27250,27250,0
|
|
20240701,185400,3286961500,27250,27250,27250,27250,0
|
|
20240701,185300,3286961500,27250,27250,27250,27250,0
|
|
20240701,185200,3286961500,27250,27250,27250,27250,0
|
|
20240701,185100,3286961500,27250,27250,27250,27250,0
|
|
20240701,185000,3286961500,27250,27250,27250,27250,0
|
|
20240701,184900,3286961500,27250,27250,27250,27250,0
|
|
20240701,184800,3286961500,27250,27250,27250,27250,0
|
|
20240701,184700,3286961500,27250,27250,27250,27250,0
|
|
20240701,184600,3286961500,27250,27250,27250,27250,0
|
|
20240701,184500,3286961500,27250,27250,27250,27250,2154
|
|
20240701,184400,3286961500,27250,27250,27250,27250,0
|
|
20240701,184300,3286961500,27250,27250,27250,27250,0
|
|
20240701,184200,3286961500,27250,27250,27250,27250,0
|
|
20240701,184100,3286961500,27250,27250,27250,27250,0
|
|
20240701,184000,3286961500,27250,27250,27250,27250,0
|
|
20240701,183900,3286961500,27250,27250,27250,27250,0
|
|
20240701,183800,3286961500,27250,27250,27250,27250,0
|
|
20240701,183700,3286961500,27250,27250,27250,27250,0
|
|
20240701,183600,3286961500,27250,27250,27250,27250,0
|
|
20240701,183500,3286961500,27250,27250,27250,27250,0
|
|
20240701,183400,3286961500,27250,27250,27250,27250,0
|
|
20240701,183300,3286961500,27250,27250,27250,27250,0
|
|
20240701,183200,3286961500,27250,27250,27250,27250,0
|
|
20240701,183100,3286961500,27250,27250,27250,27250,0
|
|
20240701,183000,3286961500,27250,27250,27250,27250,0
|
|
20240701,182900,3286961500,27250,27250,27250,27250,0
|
|
20240701,182800,3286961500,27250,27250,27250,27250,0
|
|
20240701,182700,3286961500,27250,27250,27250,27250,0
|
|
20240701,182600,3286961500,27250,27250,27250,27250,0
|
|
20240701,182500,3286961500,27250,27250,27250,27250,0
|
|
20240701,182400,3286961500,27250,27250,27250,27250,0
|
|
20240701,182300,3286961500,27250,27250,27250,27250,0
|
|
20240701,182200,3286961500,27250,27250,27250,27250,0
|
|
20240701,182100,3286961500,27250,27250,27250,27250,0
|
|
20240701,182000,3286961500,27250,27250,27250,27250,0
|
|
20240701,181900,3286961500,27250,27250,27250,27250,0
|
|
20240701,181800,3286961500,27250,27250,27250,27250,0
|
|
20240701,181700,3286961500,27250,27250,27250,27250,0
|
|
20240701,181600,3286961500,27250,27250,27250,27250,0
|
|
20240701,181500,3286961500,27250,27250,27250,27250,2154
|
|
20240701,181400,3286961500,27250,27250,27250,27250,0
|
|
20240701,181300,3286961500,27250,27250,27250,27250,0
|
|
20240701,181200,3286961500,27250,27250,27250,27250,0
|
|
20240701,181100,3286961500,27250,27250,27250,27250,0
|
|
20240701,181000,3286961500,27250,27250,27250,27250,0
|
|
20240701,180900,3286961500,27250,27250,27250,27250,0
|
|
20240701,180800,3286961500,27250,27250,27250,27250,0
|
|
20240701,180700,3286961500,27250,27250,27250,27250,0
|
|
20240701,180600,3286961500,27250,27250,27250,27250,0
|
|
20240701,180500,3286961500,27250,27250,27250,27250,0
|
|
20240701,180400,3286961500,27250,27250,27250,27250,0
|
|
20240701,180300,3286961500,27250,27250,27250,27250,0
|
|
20240701,180200,3286961500,27250,27250,27250,27250,0
|
|
20240701,180100,3286961500,27250,27250,27250,27250,0
|
|
20240701,180000,3286961500,27250,27250,27250,27250,0
|
|
20240701,175900,3286961500,27250,27250,27250,27250,0
|
|
20240701,175800,3286961500,27250,27250,27250,27250,0
|
|
20240701,175700,3286961500,27250,27250,27250,27250,0
|
|
20240701,175600,3286961500,27250,27250,27250,27250,0
|
|
20240701,175500,3286961500,27250,27250,27250,27250,0
|
|
20240701,175400,3286961500,27250,27250,27250,27250,0
|
|
20240701,175300,3286961500,27250,27250,27250,27250,0
|
|
20240701,175200,3286961500,27250,27250,27250,27250,0
|
|
20240701,175100,3286961500,27250,27250,27250,27250,0
|
|
20240701,175000,3286961500,27250,27250,27250,27250,0
|
|
20240701,174900,3286961500,27250,27250,27250,27250,0
|
|
20240701,174800,3286961500,27250,27250,27250,27250,0
|
|
20240701,174700,3286961500,27250,27250,27250,27250,0
|
|
20240701,174600,3286961500,27250,27250,27250,27250,0
|
|
20240701,174500,3286961500,27250,27250,27250,27250,2154
|
|
20240701,174400,3286961500,27250,27250,27250,27250,0
|
|
20240701,174300,3286961500,27250,27250,27250,27250,0
|
|
20240701,174200,3286961500,27250,27250,27250,27250,0
|
|
20240701,174100,3286961500,27250,27250,27250,27250,0
|
|
20240701,174000,3286961500,27250,27250,27250,27250,0
|
|
20240701,173900,3286961500,27250,27250,27250,27250,0
|
|
20240701,173800,3286961500,27250,27250,27250,27250,0
|
|
20240701,173700,3286961500,27250,27250,27250,27250,0
|
|
20240701,173600,3286961500,27250,27250,27250,27250,0
|
|
20240701,173500,3286961500,27250,27250,27250,27250,0
|
|
20240701,173400,3286961500,27250,27250,27250,27250,0
|
|
20240701,173300,3286961500,27250,27250,27250,27250,0
|
|
20240701,173200,3286961500,27250,27250,27250,27250,0
|
|
20240701,173100,3286961500,27250,27250,27250,27250,0
|
|
20240701,173000,3286961500,27250,27250,27250,27250,0
|
|
20240701,172900,3286961500,27250,27250,27250,27250,0
|
|
20240701,172800,3286961500,27250,27250,27250,27250,0
|
|
20240701,172700,3286961500,27250,27250,27250,27250,0
|
|
20240701,172600,3286961500,27250,27250,27250,27250,0
|
|
20240701,172500,3286961500,27250,27250,27250,27250,0
|
|
20240701,172400,3286961500,27250,27250,27250,27250,0
|
|
20240701,172300,3286961500,27250,27250,27250,27250,0
|
|
20240701,172200,3286961500,27250,27250,27250,27250,0
|
|
20240701,172100,3286961500,27250,27250,27250,27250,0
|
|
20240701,172000,3286961500,27250,27250,27250,27250,0
|
|
20240701,171900,3286961500,27250,27250,27250,27250,0
|
|
20240701,171800,3286961500,27250,27250,27250,27250,0
|
|
20240701,171700,3286961500,27250,27250,27250,27250,0
|
|
20240701,171600,3286961500,27250,27250,27250,27250,0
|
|
20240701,171500,3286961500,27250,27250,27250,27250,2154
|
|
20240701,171400,3286961500,27250,27250,27250,27250,0
|
|
20240701,171300,3286961500,27250,27250,27250,27250,0
|
|
20240701,171200,3286961500,27250,27250,27250,27250,0
|
|
20240701,171100,3286961500,27250,27250,27250,27250,0
|
|
20240701,171000,3286961500,27250,27250,27250,27250,0
|
|
20240701,170900,3286961500,27250,27250,27250,27250,0
|
|
20240701,170800,3286961500,27250,27250,27250,27250,0
|
|
20240701,170700,3286961500,27250,27250,27250,27250,0
|
|
20240701,170600,3286961500,27250,27250,27250,27250,0
|
|
20240701,170500,3286961500,27250,27250,27250,27250,0
|
|
20240701,170400,3286961500,27250,27250,27250,27250,0
|
|
20240701,170300,3286961500,27250,27250,27250,27250,0
|
|
20240701,170200,3286961500,27250,27250,27250,27250,0
|
|
20240701,170100,3286961500,27250,27250,27250,27250,0
|
|
20240701,170000,3286961500,27250,27250,27250,27250,0
|
|
20240701,165900,3286961500,27250,27250,27250,27250,0
|
|
20240701,165800,3286961500,27250,27250,27250,27250,0
|
|
20240701,165700,3286961500,27250,27250,27250,27250,0
|
|
20240701,165600,3286961500,27250,27250,27250,27250,0
|
|
20240701,165500,3286961500,27250,27250,27250,27250,0
|
|
20240701,165400,3286961500,27250,27250,27250,27250,0
|
|
20240701,165300,3286961500,27250,27250,27250,27250,0
|
|
20240701,165200,3286961500,27250,27250,27250,27250,0
|
|
20240701,165100,3286961500,27250,27250,27250,27250,0
|
|
20240701,165000,3286961500,27250,27250,27250,27250,0
|
|
20240701,164900,3286961500,27250,27250,27250,27250,0
|
|
20240701,164800,3286961500,27250,27250,27250,27250,0
|
|
20240701,164700,3286961500,27250,27250,27250,27250,0
|
|
20240701,164600,3286961500,27250,27250,27250,27250,0
|
|
20240701,164500,3286961500,27250,27250,27250,27250,2154
|
|
20240701,164400,3286961500,27250,27250,27250,27250,0
|
|
20240701,164300,3286961500,27250,27250,27250,27250,0
|
|
20240701,164200,3286961500,27250,27250,27250,27250,0
|
|
20240701,164100,3286961500,27250,27250,27250,27250,0
|
|
20240701,164000,3286961500,27250,27250,27250,27250,0
|
|
20240701,163900,3286961500,27250,27250,27250,27250,0
|
|
20240701,163800,3286961500,27250,27250,27250,27250,0
|
|
20240701,163700,3286961500,27250,27250,27250,27250,0
|
|
20240701,163600,3286961500,27250,27250,27250,27250,0
|
|
20240701,163500,3286961500,27250,27250,27250,27250,0
|
|
20240701,163400,3286961500,27250,27250,27250,27250,0
|
|
20240701,163300,3286961500,27250,27250,27250,27250,0
|
|
20240701,163200,3286961500,27250,27250,27250,27250,0
|
|
20240701,163100,3286961500,27250,27250,27250,27250,0
|
|
20240701,163000,3286961500,27250,27250,27250,27250,0
|
|
20240701,162900,3286961500,27250,27250,27250,27250,0
|
|
20240701,162800,3286961500,27250,27250,27250,27250,0
|
|
20240701,162700,3286961500,27250,27250,27250,27250,0
|
|
20240701,162600,3286961500,27250,27250,27250,27250,0
|
|
20240701,162500,3286961500,27250,27250,27250,27250,0
|
|
20240701,162400,3286961500,27250,27250,27250,27250,0
|
|
20240701,162300,3286961500,27250,27250,27250,27250,0
|
|
20240701,162200,3286961500,27250,27250,27250,27250,0
|
|
20240701,162100,3286961500,27250,27250,27250,27250,0
|
|
20240701,162000,3286961500,27250,27250,27250,27250,0
|
|
20240701,161900,3286961500,27250,27250,27250,27250,0
|
|
20240701,161800,3286961500,27250,27250,27250,27250,0
|
|
20240701,161700,3286961500,27250,27250,27250,27250,0
|
|
20240701,161600,3286961500,27250,27250,27250,27250,0
|
|
20240701,161500,3286961500,27250,27250,27250,27250,2154
|
|
20240701,161400,3286961500,27250,27250,27250,27250,0
|
|
20240701,161300,3286961500,27250,27250,27250,27250,0
|
|
20240701,161200,3286961500,27250,27250,27250,27250,0
|
|
20240701,161100,3286961500,27250,27250,27250,27250,0
|
|
20240701,161000,3286961500,27250,27250,27250,27250,0
|
|
20240701,160900,3286961500,27250,27250,27250,27250,0
|
|
20240701,160800,3286961500,27250,27250,27250,27250,0
|
|
20240701,160700,3286961500,27250,27250,27250,27250,0
|
|
20240701,160600,3286961500,27250,27250,27250,27250,0
|
|
20240701,160500,3286961500,27250,27250,27250,27250,0
|
|
20240701,160400,3286961500,27250,27250,27250,27250,0
|
|
20240701,160300,3286961500,27250,27250,27250,27250,0
|
|
20240701,160200,3286961500,27250,27250,27250,27250,0
|
|
20240701,160100,3286961500,27250,27250,27250,27250,0
|
|
20240701,160000,3286961500,27250,27250,27250,27250,0
|
|
20240701,155900,3286961500,27250,27250,27250,27250,0
|
|
20240701,155800,3286961500,27250,27250,27250,27250,0
|
|
20240701,155700,3286961500,27250,27250,27250,27250,0
|
|
20240701,155600,3286961500,27250,27250,27250,27250,0
|
|
20240701,155500,3286961500,27250,27250,27250,27250,0
|
|
20240701,155400,3286961500,27250,27250,27250,27250,0
|
|
20240701,155300,3286961500,27250,27250,27250,27250,0
|
|
20240701,155200,3286961500,27250,27250,27250,27250,0
|
|
20240701,155100,3286961500,27250,27250,27250,27250,0
|
|
20240701,155000,3286961500,27250,27250,27250,27250,0
|
|
20240701,154900,3286961500,27250,27250,27250,27250,0
|
|
20240701,154800,3286961500,27250,27250,27250,27250,0
|
|
20240701,154700,3286961500,27250,27250,27250,27250,0
|
|
20240701,154600,3286961500,27250,27250,27250,27250,0
|
|
20240701,154500,3286961500,27250,27250,27250,27250,2154
|
|
20240701,154400,3286961500,27250,27250,27250,27250,0
|
|
20240701,154300,3286961500,27250,27250,27250,27250,0
|
|
20240701,154200,3286961500,27250,27250,27250,27250,0
|
|
20240701,154100,3286961500,27250,27250,27250,27250,0
|
|
20240701,154000,3286961500,27250,27250,27250,27250,0
|
|
20240701,153900,3286961500,27250,27250,27250,27250,0
|
|
20240701,153800,3286961500,27250,27250,27250,27250,0
|
|
20240701,153700,3286961500,27250,27250,27250,27250,0
|
|
20240701,153600,3286961500,27250,27250,27250,27250,0
|
|
20240701,153500,3286961500,27250,27250,27250,27250,0
|
|
20240701,153400,3286961500,27250,27250,27250,27250,0
|
|
20240701,153300,3286961500,27250,27250,27250,27250,0
|
|
20240701,153200,3286961500,27250,27250,27250,27250,0
|
|
20240701,153100,3286961500,27250,27250,27250,27250,0
|
|
20240701,153000,3286961500,27250,27250,27250,27250,2154
|
|
20240701,152900,3228265000,27250,27250,27250,27250,0
|
|
20240701,152800,3228265000,27250,27250,27250,27250,0
|
|
20240701,152700,3228265000,27250,27250,27250,27250,0
|
|
20240701,152600,3228265000,27250,27250,27250,27250,0
|
|
20240701,152500,3228265000,27250,27250,27250,27250,0
|
|
20240701,152400,3228265000,27250,27250,27250,27250,0
|
|
20240701,152300,3228265000,27250,27250,27250,27250,0
|
|
20240701,152200,3228265000,27250,27250,27250,27250,0
|
|
20240701,152100,3228265000,27250,27250,27250,27250,0
|
|
20240701,152000,3228265000,27250,27250,27250,27250,0
|
|
20240701,151900,3228265000,27250,27250,27250,27250,135
|
|
20240701,151800,3224586250,27250,27150,27250,27100,1288
|
|
20240701,151700,3189585600,27150,27200,27200,27150,372
|
|
20240701,151600,3179485750,27150,27200,27200,27150,452
|
|
20240701,151500,3167213850,27200,27200,27200,27100,262
|
|
20240701,151400,3160101900,27200,27150,27200,27100,1118
|
|
20240701,151300,3129764800,27200,27200,27200,27150,68
|
|
20240701,151200,3127918450,27200,27200,27200,27150,1127
|
|
20240701,151100,3097276750,27200,27300,27300,27200,337
|
|
20240701,151000,3088103400,27100,27200,27250,27100,10366
|
|
20240701,150900,2806648350,27150,27150,27300,27100,1283
|
|
20240701,150800,2771770400,27150,27250,27300,27150,4995
|
|
20240701,150700,2635973800,27250,27250,27250,27250,12
|
|
20240701,150600,2635646800,27250,27300,27300,27250,11
|
|
20240701,150500,2635346950,27250,27300,27300,27250,13
|
|
20240701,150400,2634992650,27300,27350,27350,27300,409
|
|
20240701,150300,2623825700,27350,27300,27350,27300,20
|
|
20240701,150200,2623279300,27300,27350,27350,27300,374
|
|
20240701,150100,2613058550,27300,27350,27350,27300,387
|
|
20240701,150000,2602475150,27350,27300,27400,27300,42
|
|
20240701,145900,2601326000,27400,27350,27400,27250,183
|
|
20240701,145800,2596324100,27350,27250,27350,27250,327
|
|
20240701,145700,2587389050,27250,27300,27300,27250,210
|
|
20240701,145600,2581656200,27300,27300,27350,27300,344
|
|
20240701,145500,2572250000,27300,27300,27350,27300,15
|
|
20240701,145400,2571840450,27300,27350,27350,27300,279
|
|
20240701,145300,2564210100,27350,27350,27350,27350,126
|
|
20240701,145200,2560764000,27300,27350,27350,27300,54
|
|
20240701,145100,2559289700,27300,27300,27350,27300,106
|
|
20240701,145000,2556394500,27350,27300,27350,27300,22
|
|
20240701,144900,2555793250,27300,27300,27300,27300,12
|
|
20240701,144800,2555465650,27300,27300,27300,27300,79
|
|
20240701,144700,2553308950,27350,27350,27400,27350,913
|
|
20240701,144600,2528336450,27350,27400,27400,27350,61
|
|
20240701,144500,2526665650,27350,27400,27400,27350,527
|
|
20240701,144400,2512226450,27400,27400,27450,27400,74
|
|
20240701,144300,2510198800,27400,27400,27400,27400,17
|
|
20240701,144200,2509733000,27400,27400,27400,27400,116
|
|
20240701,144100,2506554600,27400,27400,27450,27400,237
|
|
20240701,144000,2500059000,27400,27450,27450,27400,51
|
|
20240701,143900,2498659650,27400,27400,27400,27400,8
|
|
20240701,143800,2498440450,27400,27450,27450,27400,298
|
|
20240701,143700,2490262350,27400,27400,27400,27400,76
|
|
20240701,143600,2488179950,27450,27450,27450,27400,65
|
|
20240701,143500,2486398700,27450,27400,27450,27400,281
|
|
20240701,143400,2478690650,27400,27400,27400,27400,133
|
|
20240701,143300,2475046450,27400,27400,27400,27400,15
|
|
20240701,143200,2474635450,27400,27400,27400,27400,114
|
|
20240701,143100,2471511850,27400,27350,27400,27350,98
|
|
20240701,143000,2468831500,27350,27400,27400,27350,84
|
|
20240701,142900,2466533400,27350,27400,27400,27350,98
|
|
20240701,142800,2463848550,27400,27350,27400,27350,715
|
|
20240701,142700,2444267500,27350,27350,27350,27350,124
|
|
20240701,142600,2440876100,27350,27400,27400,27350,18
|
|
20240701,142500,2440383550,27400,27450,27450,27350,321
|
|
20240701,142400,2431592200,27400,27400,27400,27400,113
|
|
20240701,142300,2428496000,27400,27400,27400,27400,93
|
|
20240701,142200,2425947800,27450,27350,27450,27350,277
|
|
20240701,142100,2418348150,27400,27400,27400,27350,77
|
|
20240701,142000,2416239100,27400,27350,27400,27350,236
|
|
20240701,141900,2409776350,27350,27400,27400,27350,20
|
|
20240701,141800,2409228950,27350,27350,27400,27350,98
|
|
20240701,141700,2406544350,27350,27250,27350,27250,1634
|
|
20240701,141600,2361875450,27250,27300,27300,27250,86
|
|
20240701,141500,2359528000,27250,27250,27300,27250,36
|
|
20240701,141400,2358545900,27300,27250,27300,27250,16
|
|
20240701,141300,2358109700,27250,27250,27300,27250,174
|
|
20240701,141200,2353367450,27300,27300,27300,27250,83
|
|
20240701,141100,2351101900,27300,27250,27300,27250,12
|
|
20240701,141000,2350774750,27300,27250,27300,27250,128
|
|
20240701,140900,2347280850,27250,27350,27350,27250,249
|
|
20240701,140800,2340477500,27250,27300,27300,27250,37
|
|
20240701,140700,2339468000,27250,27250,27300,27250,32
|
|
20240701,140600,2338595000,27300,27250,27300,27250,77
|
|
20240701,140500,2336496700,27300,27250,27300,27250,49
|
|
20240701,140400,2335159500,27300,27300,27350,27300,493
|
|
20240701,140300,2321700550,27300,27300,27300,27300,121
|
|
20240701,140200,2318397250,27300,27300,27300,27250,79
|
|
20240701,140100,2316240850,27250,27300,27300,27250,16
|
|
20240701,140000,2315804400,27300,27300,27300,27250,583
|
|
20240701,135900,2299889100,27250,27250,27250,27250,99
|
|
20240701,135800,2297191350,27250,27250,27250,27250,11
|
|
20240701,135700,2296891600,27300,27250,27300,27250,135
|
|
20240701,135600,2293206750,27250,27250,27300,27250,151
|
|
20240701,135500,2289086250,27250,27300,27300,27200,180
|
|
20240701,135400,2284181100,27250,27200,27250,27200,21
|
|
20240701,135300,2283609750,27300,27250,27300,27200,293
|
|
20240701,135200,2275624950,27150,27200,27200,27150,705
|
|
20240701,135100,2256467800,27200,27200,27200,27200,10
|
|
20240701,135000,2256195800,27200,27200,27200,27200,10
|
|
20240701,134900,2255923800,27200,27250,27250,27200,14
|
|
20240701,134800,2255542950,27200,27250,27250,27150,176
|
|
20240701,134700,2250755900,27150,27200,27250,27150,189
|
|
20240701,134600,2245615500,27200,27150,27200,27150,24
|
|
20240701,134500,2244962850,27200,27200,27200,27200,859
|
|
20240701,134400,2221598050,27200,27200,27200,27200,215
|
|
20240701,134300,2215750050,27200,27250,27250,27200,250
|
|
20240701,134200,2208938100,27200,27200,27200,27200,19
|
|
20240701,134100,2208421300,27200,27200,27250,27200,178
|
|
20240701,134000,2203571350,27200,27200,27250,27200,298
|
|
20240701,133900,2195453200,27200,27200,27200,27200,10
|
|
20240701,133800,2195181200,27200,27200,27200,27200,163
|
|
20240701,133700,2190747600,27200,27200,27250,27200,63
|
|
20240701,133600,2189031400,27200,27250,27250,27200,15
|
|
20240701,133500,2188623200,27200,27200,27250,27200,55
|
|
20240701,133400,2187125000,27250,27300,27300,27200,232
|
|
20240701,133300,2180814300,27300,27300,27300,27200,30
|
|
20240701,133200,2179996450,27300,27200,27300,27200,41
|
|
20240701,133100,2178878550,27200,27250,27250,27200,260
|
|
20240701,133000,2171793950,27250,27250,27300,27250,18
|
|
20240701,132900,2171303400,27250,27250,27250,27250,15
|
|
20240701,132800,2170894650,27250,27250,27250,27250,11
|
|
20240701,132700,2170594900,27250,27250,27250,27250,86
|
|
20240701,132600,2168251400,27250,27250,27300,27250,210
|
|
20240701,132500,2162518850,27250,27250,27250,27250,93
|
|
20240701,132400,2159984600,27250,27250,27300,27250,243
|
|
20240701,132300,2153361500,27250,27250,27250,27250,8
|
|
20240701,132200,2153143500,27250,27250,27250,27250,264
|
|
20240701,132100,2145949500,27300,27300,27300,27300,9
|
|
20240701,132000,2145703800,27300,27300,27300,27300,2
|
|
20240701,131900,2145649200,27300,27300,27300,27300,2
|
|
20240701,131800,2145594600,27250,27300,27300,27250,402
|
|
20240701,131700,2134640000,27300,27300,27300,27300,1090
|
|
20240701,131600,2104883000,27300,27300,27300,27300,28
|
|
20240701,131500,2104118600,27300,27350,27350,27300,41
|
|
20240701,131400,2102999250,27300,27300,27300,27300,923
|
|
20240701,131300,2077801350,27300,27300,27300,27250,138
|
|
20240701,131200,2074039150,27250,27250,27250,27250,1
|
|
20240701,131100,2074011900,27250,27250,27250,27200,24
|
|
20240701,131000,2073358100,27250,27200,27250,27200,537
|
|
20240701,130900,2058734450,27200,27250,27250,27200,26
|
|
20240701,130800,2058026000,27250,27250,27250,27250,13
|
|
20240701,130700,2057671750,27200,27200,27200,27200,50
|
|
20240701,130600,2056311750,27200,27200,27200,27200,155
|
|
20240701,130500,2052095750,27200,27250,27250,27200,112
|
|
20240701,130400,2049043850,27250,27250,27250,27250,18
|
|
20240701,130300,2048553350,27250,27250,27250,27250,0
|
|
20240701,130200,2048553350,27250,27250,27250,27250,15
|
|
20240701,130100,2048144600,27250,27250,27250,27250,163
|
|
20240701,130000,2043702850,27250,27250,27250,27200,31
|
|
20240701,125900,2042859450,27250,27250,27250,27250,0
|
|
20240701,125800,2042859450,27250,27250,27250,27250,29
|
|
20240701,125700,2042069200,27250,27250,27250,27250,18
|
|
20240701,125600,2041578700,27200,27250,27250,27200,60
|
|
20240701,125500,2039944700,27250,27200,27250,27200,102
|
|
20240701,125400,2037170250,27250,27250,27250,27250,4
|
|
20240701,125300,2037061250,27200,27200,27200,27200,16
|
|
20240701,125200,2036626050,27200,27150,27200,27150,107
|
|
20240701,125100,2033715900,27150,27200,27200,27150,29
|
|
20240701,125000,2032927150,27150,27150,27150,27150,0
|
|
20240701,124900,2032927150,27150,27200,27200,27150,64
|
|
20240701,124800,2031189450,27200,27200,27200,27200,2
|
|
20240701,124700,2031135050,27150,27200,27200,27150,129
|
|
20240701,124600,2027631400,27200,27200,27200,27200,39
|
|
20240701,124500,2026570600,27150,27200,27200,27150,232
|
|
20240701,124400,2020263350,27200,27200,27200,27200,5
|
|
20240701,124300,2020127350,27200,27200,27200,27200,104
|
|
20240701,124200,2017298550,27200,27200,27200,27200,21
|
|
20240701,124100,2016727350,27200,27200,27200,27200,0
|
|
20240701,124000,2016727350,27200,27200,27200,27200,11
|
|
20240701,123900,2016428150,27200,27200,27200,27200,21
|
|
20240701,123800,2015856950,27200,27200,27200,27200,127
|
|
20240701,123700,2012402550,27250,27250,27250,27250,11
|
|
20240701,123600,2012102800,27250,27250,27250,27250,3
|
|
20240701,123500,2012021050,27250,27250,27250,27250,0
|
|
20240701,123400,2012021050,27250,27250,27250,27250,20
|
|
20240701,123300,2011476050,27250,27250,27250,27250,0
|
|
20240701,123200,2011476050,27250,27200,27250,27200,752
|
|
20240701,123100,1991006350,27150,27200,27200,27150,170
|
|
20240701,123000,1986387350,27200,27150,27200,27150,825
|
|
20240701,122900,1963950350,27150,27150,27150,27150,100
|
|
20240701,122800,1961235350,27150,27150,27150,27150,152
|
|
20240701,122700,1957108550,27150,27150,27150,27150,1
|
|
20240701,122600,1957081400,27150,27200,27200,27150,329
|
|
20240701,122500,1948147600,27200,27200,27200,27200,108
|
|
20240701,122400,1945210000,27200,27200,27200,27200,151
|
|
20240701,122300,1941102800,27200,27150,27200,27150,145
|
|
20240701,122200,1937165800,27150,27200,27200,27150,85
|
|
20240701,122100,1934856350,27200,27200,27200,27150,65
|
|
20240701,122000,1933090300,27200,27200,27200,27200,1
|
|
20240701,121900,1933063100,27150,27150,27150,27150,5
|
|
20240701,121800,1932927350,27150,27150,27150,27150,0
|
|
20240701,121700,1932927350,27150,27200,27200,27150,40
|
|
20240701,121600,1931841300,27200,27200,27200,27200,6
|
|
20240701,121500,1931678100,27200,27200,27200,27150,317
|
|
20240701,121400,1923070650,27200,27150,27200,27150,139
|
|
20240701,121300,1919296750,27150,27150,27150,27150,460
|
|
20240701,121200,1906807750,27150,27150,27150,27150,0
|
|
20240701,121100,1906807750,27150,27150,27150,27150,2
|
|
20240701,121000,1906753450,27200,27200,27200,27200,1
|
|
20240701,120900,1906726250,27150,27100,27150,27100,371
|
|
20240701,120800,1896666650,27150,27150,27150,27150,103
|
|
20240701,120700,1893870200,27100,27150,27150,27100,104
|
|
20240701,120600,1891050700,27200,27200,27200,27200,0
|
|
20240701,120500,1891050700,27200,27150,27200,27150,18
|
|
20240701,120400,1890561950,27100,27200,27200,27100,746
|
|
20240701,120300,1870319450,27200,27200,27200,27150,347
|
|
20240701,120200,1860888550,27200,27200,27200,27200,120
|
|
20240701,120100,1857624550,27200,27200,27200,27200,100
|
|
20240701,120000,1854904550,27200,27150,27200,27150,64
|
|
20240701,115900,1853166850,27150,27150,27150,27150,2
|
|
20240701,115800,1853112550,27150,27150,27150,27150,20
|
|
20240701,115700,1852569550,27150,27150,27150,27150,0
|
|
20240701,115600,1852569550,27150,27150,27150,27150,61
|
|
20240701,115500,1850913400,27150,27200,27250,27150,518
|
|
20240701,115400,1836807050,27200,27150,27200,27100,487
|
|
20240701,115300,1823602400,27200,27200,27200,27200,155
|
|
20240701,115200,1819386400,27200,27200,27200,27200,109
|
|
20240701,115100,1816421600,27200,27200,27200,27200,0
|
|
20240701,115000,1816421600,27200,27200,27200,27200,1
|
|
20240701,114900,1816394400,27150,27150,27150,27150,112
|
|
20240701,114800,1813353600,27200,27200,27200,27200,46
|
|
20240701,114700,1812102400,27150,27150,27150,27150,0
|
|
20240701,114600,1812102400,27150,27200,27200,27150,207
|
|
20240701,114500,1806475000,27200,27200,27200,27200,0
|
|
20240701,114400,1806475000,27200,27200,27200,27200,23
|
|
20240701,114300,1805849400,27200,27200,27200,27200,14
|
|
20240701,114200,1805468600,27200,27200,27200,27200,0
|
|
20240701,114100,1805468600,27200,27150,27200,27150,8
|
|
20240701,114000,1805251150,27150,27150,27150,27150,5
|
|
20240701,113900,1805115400,27150,27100,27150,27100,122
|
|
20240701,113800,1801809100,27100,27150,27150,27100,36
|
|
20240701,113700,1800833100,27150,27150,27150,27100,229
|
|
20240701,113600,1794626900,27150,27150,27150,27150,3
|
|
20240701,113500,1794545450,27150,27200,27200,27150,3043
|
|
20240701,113400,1711927350,27200,27200,27200,27200,50
|
|
20240701,113300,1710567350,27200,27200,27200,27200,69
|
|
20240701,113200,1708690550,27150,27150,27150,27150,64
|
|
20240701,113100,1706952950,27150,27200,27200,27150,14
|
|
20240701,113000,1706572200,27200,27200,27200,27200,1
|
|
20240701,112900,1706545000,27200,27200,27200,27200,120
|
|
20240701,112800,1703281000,27200,27200,27200,27200,0
|
|
20240701,112700,1703281000,27200,27200,27200,27200,36
|
|
20240701,112600,1702301800,27200,27150,27200,27150,13
|
|
20240701,112500,1701948250,27200,27200,27200,27150,22
|
|
20240701,112400,1701349950,27200,27200,27200,27150,27
|
|
20240701,112300,1700615950,27200,27150,27200,27150,184
|
|
20240701,112200,1695614350,27150,27200,27200,27150,1037
|
|
20240701,112100,1667409050,27200,27200,27200,27150,69
|
|
20240701,112000,1665534750,27150,27200,27200,27150,428
|
|
20240701,111900,1653893400,27200,27200,27200,27200,0
|
|
20240701,111800,1653893400,27200,27200,27200,27200,430
|
|
20240701,111700,1642197400,27200,27200,27200,27200,100
|
|
20240701,111600,1639477400,27200,27200,27200,27200,63
|
|
20240701,111500,1637763800,27150,27150,27150,27150,172
|
|
20240701,111400,1633094000,27150,27100,27150,27100,108
|
|
20240701,111300,1630167000,27100,27150,27150,27100,272
|
|
20240701,111200,1622783300,27150,27150,27150,27150,25
|
|
20240701,111100,1622104550,27150,27200,27200,27150,752
|
|
20240701,111000,1601687550,27150,27150,27150,27150,69
|
|
20240701,110900,1599814200,27150,27200,27200,27100,102
|
|
20240701,110800,1597048400,27150,27150,27150,27150,230
|
|
20240701,110700,1590803900,27150,27150,27150,27150,125
|
|
20240701,110600,1587410150,27150,27200,27200,27100,2611
|
|
20240701,110500,1516545800,27200,27250,27250,27200,2498
|
|
20240701,110400,1448598100,27250,27250,27250,27250,55
|
|
20240701,110300,1447099350,27250,27250,27250,27250,254
|
|
20240701,110200,1440177850,27250,27250,27250,27250,164
|
|
20240701,110100,1435708850,27250,27250,27250,27250,40
|
|
20240701,110000,1434618850,27200,27300,27300,27200,1244
|
|
20240701,105900,1400727850,27300,27300,27300,27300,44
|
|
20240701,105800,1399526650,27300,27300,27300,27300,7
|
|
20240701,105700,1399335550,27300,27300,27300,27300,309
|
|
20240701,105600,1390899850,27300,27250,27300,27250,111
|
|
20240701,105500,1387870050,27300,27300,27300,27300,47
|
|
20240701,105400,1386586950,27300,27250,27300,27250,148
|
|
20240701,105300,1382553900,27300,27300,27300,27300,0
|
|
20240701,105200,1382553900,27300,27300,27300,27300,118
|
|
20240701,105100,1379332500,27300,27300,27300,27300,258
|
|
20240701,105000,1372289100,27300,27300,27300,27300,11
|
|
20240701,104900,1371988800,27300,27350,27350,27300,749
|
|
20240701,104800,1351533600,27350,27350,27350,27350,39
|
|
20240701,104700,1350466950,27350,27350,27350,27350,24
|
|
20240701,104600,1349810550,27350,27350,27350,27350,26
|
|
20240701,104500,1349099450,27350,27350,27350,27350,51
|
|
20240701,104400,1347704600,27350,27350,27350,27350,86
|
|
20240701,104300,1345352500,27350,27350,27350,27350,350
|
|
20240701,104200,1335780000,27350,27350,27400,27350,69
|
|
20240701,104100,1333891600,27400,27350,27400,27350,942
|
|
20240701,104000,1308127400,27350,27350,27350,27350,3
|
|
20240701,103900,1308045350,27350,27350,27350,27350,4
|
|
20240701,103800,1307935950,27350,27350,27350,27350,19
|
|
20240701,103700,1307416300,27350,27350,27350,27300,52
|
|
20240701,103600,1305994600,27350,27300,27350,27300,146
|
|
20240701,103500,1302004500,27300,27300,27300,27300,10
|
|
20240701,103400,1301731500,27300,27350,27350,27300,82
|
|
20240701,103300,1299490300,27350,27300,27350,27300,6
|
|
20240701,103200,1299326400,27300,27350,27350,27300,412
|
|
20240701,103100,1288061850,27300,27300,27300,27300,253
|
|
20240701,103000,1281154950,27300,27350,27350,27300,15
|
|
20240701,102900,1280744750,27350,27350,27350,27350,1
|
|
20240701,102800,1280717400,27350,27350,27350,27350,396
|
|
20240701,102700,1269886800,27350,27350,27350,27350,27
|
|
20240701,102600,1269148350,27300,27300,27350,27300,382
|
|
20240701,102500,1258719700,27300,27300,27300,27300,62
|
|
20240701,102400,1257027100,27300,27300,27300,27300,398
|
|
20240701,102300,1246161700,27300,27300,27300,27300,33
|
|
20240701,102200,1245260800,27300,27300,27300,27300,31
|
|
20240701,102100,1244414500,27300,27300,27300,27300,48
|
|
20240701,102000,1243104100,27300,27300,27300,27250,319
|
|
20240701,101900,1234399400,27300,27200,27300,27200,203
|
|
20240701,101800,1228872450,27250,27250,27250,27250,118
|
|
20240701,101700,1225656950,27250,27250,27250,27250,919
|
|
20240701,101600,1200614200,27250,27250,27250,27250,1
|
|
20240701,101500,1200586950,27200,27200,27300,27200,98
|
|
20240701,101400,1197921000,27300,27300,27300,27300,1
|
|
20240701,101300,1197893700,27250,27250,27250,27250,119
|
|
20240701,101200,1194650950,27300,27250,27300,27150,1002
|
|
20240701,101100,1167419450,27250,27200,27250,27100,1373
|
|
20240701,101000,1130088300,27250,27200,27250,27200,14
|
|
20240701,100900,1129707100,27100,27150,27200,27100,1808
|
|
20240701,100800,1080666750,27200,27200,27200,27150,177
|
|
20240701,100700,1075855450,27250,27200,27250,27200,4232
|
|
20240701,100600,960744150,27250,27250,27250,27200,421
|
|
20240701,100500,949280900,27250,27250,27250,27250,195
|
|
20240701,100400,943967150,27250,27300,27300,27200,522
|
|
20240701,100300,929753600,27250,27250,27250,27250,23
|
|
20240701,100200,929126850,27250,27300,27300,27250,577
|
|
20240701,100100,913403250,27300,27350,27350,27300,284
|
|
20240701,100000,905649800,27350,27350,27350,27350,3
|
|
20240701,095900,905567750,27350,27350,27350,27350,20
|
|
20240701,095800,905020750,27300,27300,27350,27300,87
|
|
20240701,095700,902645300,27300,27350,27350,27300,25
|
|
20240701,095600,901962300,27300,27300,27300,27300,1
|
|
20240701,095500,901935000,27350,27300,27350,27300,42
|
|
20240701,095400,900786550,27300,27300,27300,27250,66
|
|
20240701,095300,898984800,27300,27300,27300,27300,248
|
|
20240701,095200,892214400,27300,27300,27300,27300,368
|
|
20240701,095100,882168000,27300,27300,27300,27300,0
|
|
20240701,095000,882168000,27300,27300,27300,27250,158
|
|
20240701,094900,877858100,27250,27250,27250,27250,52
|
|
20240701,094800,876441100,27200,27300,27300,27200,1645
|
|
20240701,094700,831551850,27300,27350,27350,27300,726
|
|
20240701,094600,811701800,27400,27400,27400,27400,50
|
|
20240701,094500,810331800,27400,27400,27400,27400,5
|
|
20240701,094400,810194800,27400,27400,27400,27400,21
|
|
20240701,094300,809619400,27350,27350,27400,27350,415
|
|
20240701,094200,798252500,27350,27350,27350,27300,44
|
|
20240701,094100,797049300,27350,27300,27350,27300,547
|
|
20240701,094000,782115800,27350,27400,27400,27350,816
|
|
20240701,093900,759797600,27400,27400,27450,27400,32
|
|
20240701,093800,758920050,27450,27400,27450,27350,128
|
|
20240701,093700,755415400,27400,27400,27400,27400,215
|
|
20240701,093600,749524400,27400,27400,27400,27400,65
|
|
20240701,093500,747743400,27450,27400,27450,27350,596
|
|
20240701,093400,731407100,27400,27450,27450,27400,728
|
|
20240701,093300,711441650,27450,27450,27500,27450,193
|
|
20240701,093200,706143050,27550,27500,27550,27450,1229
|
|
20240701,093100,672398150,27500,27500,27500,27500,181
|
|
20240701,093000,667420650,27500,27600,27600,27500,491
|
|
20240701,092900,653910150,27650,27600,27750,27500,522
|
|
20240701,092800,639524500,27750,27650,27750,27600,553
|
|
20240701,092700,624211650,27700,27750,27800,27700,545
|
|
20240701,092600,609113150,27700,27750,27800,27700,824
|
|
20240701,092500,586246100,27800,27800,27800,27800,386
|
|
20240701,092400,575515300,27800,27700,27850,27700,1664
|
|
20240701,092300,529285500,27700,27400,27700,27400,3209
|
|
20240701,092200,440806650,27400,27400,27400,27400,4
|
|
20240701,092100,440697050,27400,27200,27400,27200,934
|
|
20240701,092000,415202500,27250,27200,27250,27150,301
|
|
20240701,091900,407015500,27200,27350,27350,27200,988
|
|
20240701,091800,380110350,27350,27300,27350,27300,57
|
|
20240701,091700,378554150,27350,27400,27400,27300,79
|
|
20240701,091600,376393500,27300,27300,27350,27300,544
|
|
20240701,091500,361527800,27350,27350,27350,27350,20
|
|
20240701,091400,360980800,27300,27300,27300,27300,288
|
|
20240701,091300,353118400,27300,27450,27450,27200,3926
|
|
20240701,091200,246035450,27400,27550,27550,27400,120
|
|
20240701,091100,242738800,27500,27400,27500,27400,687
|
|
20240701,091000,223858100,27400,27400,27450,27350,1056
|
|
20240701,090900,194923850,27400,27300,27400,27300,154
|
|
20240701,090800,190716450,27300,27350,27450,27300,164
|
|
20240701,090700,186233350,27300,27200,27350,27000,2415
|
|
20240701,090600,120747600,27200,27200,27200,27200,740
|
|
20240701,090500,100619600,27200,27350,27350,27200,411
|
|
20240701,090400,89408200,27350,27400,27500,27350,321
|
|
20240701,090300,80608200,27500,27400,27500,27250,1999
|
|
20240701,090200,25790300,27450,27450,27450,27450,4
|
|
20240701,090100,25680500,27450,27450,27500,27450,82
|
|
20240701,090000,23427500,27450,27400,27450,27400,855
|