708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,204500,4673383000,26200,26200,26200,26200,6018
|
|
20240702,204400,4673383000,26200,26200,26200,26200,0
|
|
20240702,204300,4673383000,26200,26200,26200,26200,0
|
|
20240702,204200,4673383000,26200,26200,26200,26200,0
|
|
20240702,204100,4673383000,26200,26200,26200,26200,0
|
|
20240702,204000,4673383000,26200,26200,26200,26200,0
|
|
20240702,203900,4673383000,26200,26200,26200,26200,0
|
|
20240702,203800,4673383000,26200,26200,26200,26200,0
|
|
20240702,203700,4673383000,26200,26200,26200,26200,0
|
|
20240702,203600,4673383000,26200,26200,26200,26200,0
|
|
20240702,203500,4673383000,26200,26200,26200,26200,0
|
|
20240702,203400,4673383000,26200,26200,26200,26200,0
|
|
20240702,203300,4673383000,26200,26200,26200,26200,0
|
|
20240702,203200,4673383000,26200,26200,26200,26200,0
|
|
20240702,203100,4673383000,26200,26200,26200,26200,0
|
|
20240702,203000,4673383000,26200,26200,26200,26200,0
|
|
20240702,202900,4673383000,26200,26200,26200,26200,0
|
|
20240702,202800,4673383000,26200,26200,26200,26200,0
|
|
20240702,202700,4673383000,26200,26200,26200,26200,0
|
|
20240702,202600,4673383000,26200,26200,26200,26200,0
|
|
20240702,202500,4673383000,26200,26200,26200,26200,0
|
|
20240702,202400,4673383000,26200,26200,26200,26200,0
|
|
20240702,202300,4673383000,26200,26200,26200,26200,0
|
|
20240702,202200,4673383000,26200,26200,26200,26200,0
|
|
20240702,202100,4673383000,26200,26200,26200,26200,0
|
|
20240702,202000,4673383000,26200,26200,26200,26200,0
|
|
20240702,201900,4673383000,26200,26200,26200,26200,0
|
|
20240702,201800,4673383000,26200,26200,26200,26200,0
|
|
20240702,201700,4673383000,26200,26200,26200,26200,0
|
|
20240702,201600,4673383000,26200,26200,26200,26200,0
|
|
20240702,201500,4673383000,26200,26200,26200,26200,6018
|
|
20240702,201400,4673383000,26200,26200,26200,26200,0
|
|
20240702,201300,4673383000,26200,26200,26200,26200,0
|
|
20240702,201200,4673383000,26200,26200,26200,26200,0
|
|
20240702,201100,4673383000,26200,26200,26200,26200,0
|
|
20240702,201000,4673383000,26200,26200,26200,26200,0
|
|
20240702,200900,4673383000,26200,26200,26200,26200,0
|
|
20240702,200800,4673383000,26200,26200,26200,26200,0
|
|
20240702,200700,4673383000,26200,26200,26200,26200,0
|
|
20240702,200600,4673383000,26200,26200,26200,26200,0
|
|
20240702,200500,4673383000,26200,26200,26200,26200,0
|
|
20240702,200400,4673383000,26200,26200,26200,26200,0
|
|
20240702,200300,4673383000,26200,26200,26200,26200,0
|
|
20240702,200200,4673383000,26200,26200,26200,26200,0
|
|
20240702,200100,4673383000,26200,26200,26200,26200,0
|
|
20240702,200000,4673383000,26200,26200,26200,26200,0
|
|
20240702,195900,4673383000,26200,26200,26200,26200,0
|
|
20240702,195800,4673383000,26200,26200,26200,26200,0
|
|
20240702,195700,4673383000,26200,26200,26200,26200,0
|
|
20240702,195600,4673383000,26200,26200,26200,26200,0
|
|
20240702,195500,4673383000,26200,26200,26200,26200,0
|
|
20240702,195400,4673383000,26200,26200,26200,26200,0
|
|
20240702,195300,4673383000,26200,26200,26200,26200,0
|
|
20240702,195200,4673383000,26200,26200,26200,26200,0
|
|
20240702,195100,4673383000,26200,26200,26200,26200,0
|
|
20240702,195000,4673383000,26200,26200,26200,26200,0
|
|
20240702,194900,4673383000,26200,26200,26200,26200,0
|
|
20240702,194800,4673383000,26200,26200,26200,26200,0
|
|
20240702,194700,4673383000,26200,26200,26200,26200,0
|
|
20240702,194600,4673383000,26200,26200,26200,26200,0
|
|
20240702,194500,4673383000,26200,26200,26200,26200,6018
|
|
20240702,194400,4673383000,26200,26200,26200,26200,0
|
|
20240702,194300,4673383000,26200,26200,26200,26200,0
|
|
20240702,194200,4673383000,26200,26200,26200,26200,0
|
|
20240702,194100,4673383000,26200,26200,26200,26200,0
|
|
20240702,194000,4673383000,26200,26200,26200,26200,0
|
|
20240702,193900,4673383000,26200,26200,26200,26200,0
|
|
20240702,193800,4673383000,26200,26200,26200,26200,0
|
|
20240702,193700,4673383000,26200,26200,26200,26200,0
|
|
20240702,193600,4673383000,26200,26200,26200,26200,0
|
|
20240702,193500,4673383000,26200,26200,26200,26200,0
|
|
20240702,193400,4673383000,26200,26200,26200,26200,0
|
|
20240702,193300,4673383000,26200,26200,26200,26200,0
|
|
20240702,193200,4673383000,26200,26200,26200,26200,0
|
|
20240702,193100,4673383000,26200,26200,26200,26200,0
|
|
20240702,193000,4673383000,26200,26200,26200,26200,0
|
|
20240702,192900,4673383000,26200,26200,26200,26200,0
|
|
20240702,192800,4673383000,26200,26200,26200,26200,0
|
|
20240702,192700,4673383000,26200,26200,26200,26200,0
|
|
20240702,192600,4673383000,26200,26200,26200,26200,0
|
|
20240702,192500,4673383000,26200,26200,26200,26200,0
|
|
20240702,192400,4673383000,26200,26200,26200,26200,0
|
|
20240702,192300,4673383000,26200,26200,26200,26200,0
|
|
20240702,192200,4673383000,26200,26200,26200,26200,0
|
|
20240702,192100,4673383000,26200,26200,26200,26200,0
|
|
20240702,192000,4673383000,26200,26200,26200,26200,0
|
|
20240702,191900,4673383000,26200,26200,26200,26200,0
|
|
20240702,191800,4673383000,26200,26200,26200,26200,0
|
|
20240702,191700,4673383000,26200,26200,26200,26200,0
|
|
20240702,191600,4673383000,26200,26200,26200,26200,0
|
|
20240702,191500,4673383000,26200,26200,26200,26200,6018
|
|
20240702,191400,4673383000,26200,26200,26200,26200,0
|
|
20240702,191300,4673383000,26200,26200,26200,26200,0
|
|
20240702,191200,4673383000,26200,26200,26200,26200,0
|
|
20240702,191100,4673383000,26200,26200,26200,26200,0
|
|
20240702,191000,4673383000,26200,26200,26200,26200,0
|
|
20240702,190900,4673383000,26200,26200,26200,26200,0
|
|
20240702,190800,4673383000,26200,26200,26200,26200,0
|
|
20240702,190700,4673383000,26200,26200,26200,26200,0
|
|
20240702,190600,4673383000,26200,26200,26200,26200,0
|
|
20240702,190500,4673383000,26200,26200,26200,26200,0
|
|
20240702,190400,4673383000,26200,26200,26200,26200,0
|
|
20240702,190300,4673383000,26200,26200,26200,26200,0
|
|
20240702,190200,4673383000,26200,26200,26200,26200,0
|
|
20240702,190100,4673383000,26200,26200,26200,26200,0
|
|
20240702,190000,4673383000,26200,26200,26200,26200,0
|
|
20240702,185900,4673383000,26200,26200,26200,26200,0
|
|
20240702,185800,4673383000,26200,26200,26200,26200,0
|
|
20240702,185700,4673383000,26200,26200,26200,26200,0
|
|
20240702,185600,4673383000,26200,26200,26200,26200,0
|
|
20240702,185500,4673383000,26200,26200,26200,26200,0
|
|
20240702,185400,4673383000,26200,26200,26200,26200,0
|
|
20240702,185300,4673383000,26200,26200,26200,26200,0
|
|
20240702,185200,4673383000,26200,26200,26200,26200,0
|
|
20240702,185100,4673383000,26200,26200,26200,26200,0
|
|
20240702,185000,4673383000,26200,26200,26200,26200,0
|
|
20240702,184900,4673383000,26200,26200,26200,26200,0
|
|
20240702,184800,4673383000,26200,26200,26200,26200,0
|
|
20240702,184700,4673383000,26200,26200,26200,26200,0
|
|
20240702,184600,4673383000,26200,26200,26200,26200,0
|
|
20240702,184500,4673383000,26200,26200,26200,26200,6018
|
|
20240702,184400,4673383000,26200,26200,26200,26200,0
|
|
20240702,184300,4673383000,26200,26200,26200,26200,0
|
|
20240702,184200,4673383000,26200,26200,26200,26200,0
|
|
20240702,184100,4673383000,26200,26200,26200,26200,0
|
|
20240702,184000,4673383000,26200,26200,26200,26200,0
|
|
20240702,183900,4673383000,26200,26200,26200,26200,0
|
|
20240702,183800,4673383000,26200,26200,26200,26200,0
|
|
20240702,183700,4673383000,26200,26200,26200,26200,0
|
|
20240702,183600,4673383000,26200,26200,26200,26200,0
|
|
20240702,183500,4673383000,26200,26200,26200,26200,0
|
|
20240702,183400,4673383000,26200,26200,26200,26200,0
|
|
20240702,183300,4673383000,26200,26200,26200,26200,0
|
|
20240702,183200,4673383000,26200,26200,26200,26200,0
|
|
20240702,183100,4673383000,26200,26200,26200,26200,0
|
|
20240702,183000,4673383000,26200,26200,26200,26200,0
|
|
20240702,182900,4673383000,26200,26200,26200,26200,0
|
|
20240702,182800,4673383000,26200,26200,26200,26200,0
|
|
20240702,182700,4673383000,26200,26200,26200,26200,0
|
|
20240702,182600,4673383000,26200,26200,26200,26200,0
|
|
20240702,182500,4673383000,26200,26200,26200,26200,0
|
|
20240702,182400,4673383000,26200,26200,26200,26200,0
|
|
20240702,182300,4673383000,26200,26200,26200,26200,0
|
|
20240702,182200,4673383000,26200,26200,26200,26200,0
|
|
20240702,182100,4673383000,26200,26200,26200,26200,0
|
|
20240702,182000,4673383000,26200,26200,26200,26200,0
|
|
20240702,181900,4673383000,26200,26200,26200,26200,0
|
|
20240702,181800,4673383000,26200,26200,26200,26200,0
|
|
20240702,181700,4673383000,26200,26200,26200,26200,0
|
|
20240702,181600,4673383000,26200,26200,26200,26200,0
|
|
20240702,181500,4673383000,26200,26200,26200,26200,6018
|
|
20240702,181400,4673383000,26200,26200,26200,26200,0
|
|
20240702,181300,4673383000,26200,26200,26200,26200,0
|
|
20240702,181200,4673383000,26200,26200,26200,26200,0
|
|
20240702,181100,4673383000,26200,26200,26200,26200,0
|
|
20240702,181000,4673383000,26200,26200,26200,26200,0
|
|
20240702,180900,4673383000,26200,26200,26200,26200,0
|
|
20240702,180800,4673383000,26200,26200,26200,26200,0
|
|
20240702,180700,4673383000,26200,26200,26200,26200,0
|
|
20240702,180600,4673383000,26200,26200,26200,26200,0
|
|
20240702,180500,4673383000,26200,26200,26200,26200,0
|
|
20240702,180400,4673383000,26200,26200,26200,26200,0
|
|
20240702,180300,4673383000,26200,26200,26200,26200,0
|
|
20240702,180200,4673383000,26200,26200,26200,26200,0
|
|
20240702,180100,4673383000,26200,26200,26200,26200,0
|
|
20240702,180000,4673383000,26200,26200,26200,26200,0
|
|
20240702,175900,4673383000,26200,26200,26200,26200,0
|
|
20240702,175800,4673383000,26200,26200,26200,26200,0
|
|
20240702,175700,4673383000,26200,26200,26200,26200,0
|
|
20240702,175600,4673383000,26200,26200,26200,26200,0
|
|
20240702,175500,4673383000,26200,26200,26200,26200,0
|
|
20240702,175400,4673383000,26200,26200,26200,26200,0
|
|
20240702,175300,4673383000,26200,26200,26200,26200,0
|
|
20240702,175200,4673383000,26200,26200,26200,26200,0
|
|
20240702,175100,4673383000,26200,26200,26200,26200,0
|
|
20240702,175000,4673383000,26200,26200,26200,26200,0
|
|
20240702,174900,4673383000,26200,26200,26200,26200,0
|
|
20240702,174800,4673383000,26200,26200,26200,26200,0
|
|
20240702,174700,4673383000,26200,26200,26200,26200,0
|
|
20240702,174600,4673383000,26200,26200,26200,26200,0
|
|
20240702,174500,4673383000,26200,26200,26200,26200,6018
|
|
20240702,174400,4673383000,26200,26200,26200,26200,0
|
|
20240702,174300,4673383000,26200,26200,26200,26200,0
|
|
20240702,174200,4673383000,26200,26200,26200,26200,0
|
|
20240702,174100,4673383000,26200,26200,26200,26200,0
|
|
20240702,174000,4673383000,26200,26200,26200,26200,0
|
|
20240702,173900,4673383000,26200,26200,26200,26200,0
|
|
20240702,173800,4673383000,26200,26200,26200,26200,0
|
|
20240702,173700,4673383000,26200,26200,26200,26200,0
|
|
20240702,173600,4673383000,26200,26200,26200,26200,0
|
|
20240702,173500,4673383000,26200,26200,26200,26200,0
|
|
20240702,173400,4673383000,26200,26200,26200,26200,0
|
|
20240702,173300,4673383000,26200,26200,26200,26200,0
|
|
20240702,173200,4673383000,26200,26200,26200,26200,0
|
|
20240702,173100,4673383000,26200,26200,26200,26200,0
|
|
20240702,173000,4673383000,26200,26200,26200,26200,0
|
|
20240702,172900,4673383000,26200,26200,26200,26200,0
|
|
20240702,172800,4673383000,26200,26200,26200,26200,0
|
|
20240702,172700,4673383000,26200,26200,26200,26200,0
|
|
20240702,172600,4673383000,26200,26200,26200,26200,0
|
|
20240702,172500,4673383000,26200,26200,26200,26200,0
|
|
20240702,172400,4673383000,26200,26200,26200,26200,0
|
|
20240702,172300,4673383000,26200,26200,26200,26200,0
|
|
20240702,172200,4673383000,26200,26200,26200,26200,0
|
|
20240702,172100,4673383000,26200,26200,26200,26200,0
|
|
20240702,172000,4673383000,26200,26200,26200,26200,0
|
|
20240702,171900,4673383000,26200,26200,26200,26200,0
|
|
20240702,171800,4673383000,26200,26200,26200,26200,0
|
|
20240702,171700,4673383000,26200,26200,26200,26200,0
|
|
20240702,171600,4673383000,26200,26200,26200,26200,0
|
|
20240702,171500,4673383000,26200,26200,26200,26200,6018
|
|
20240702,171400,4673383000,26200,26200,26200,26200,0
|
|
20240702,171300,4673383000,26200,26200,26200,26200,0
|
|
20240702,171200,4673383000,26200,26200,26200,26200,0
|
|
20240702,171100,4673383000,26200,26200,26200,26200,0
|
|
20240702,171000,4673383000,26200,26200,26200,26200,0
|
|
20240702,170900,4673383000,26200,26200,26200,26200,0
|
|
20240702,170800,4673383000,26200,26200,26200,26200,0
|
|
20240702,170700,4673383000,26200,26200,26200,26200,0
|
|
20240702,170600,4673383000,26200,26200,26200,26200,0
|
|
20240702,170500,4673383000,26200,26200,26200,26200,0
|
|
20240702,170400,4673383000,26200,26200,26200,26200,0
|
|
20240702,170300,4673383000,26200,26200,26200,26200,0
|
|
20240702,170200,4673383000,26200,26200,26200,26200,0
|
|
20240702,170100,4673383000,26200,26200,26200,26200,0
|
|
20240702,170000,4673383000,26200,26200,26200,26200,0
|
|
20240702,165900,4673383000,26200,26200,26200,26200,0
|
|
20240702,165800,4673383000,26200,26200,26200,26200,0
|
|
20240702,165700,4673383000,26200,26200,26200,26200,0
|
|
20240702,165600,4673383000,26200,26200,26200,26200,0
|
|
20240702,165500,4673383000,26200,26200,26200,26200,0
|
|
20240702,165400,4673383000,26200,26200,26200,26200,0
|
|
20240702,165300,4673383000,26200,26200,26200,26200,0
|
|
20240702,165200,4673383000,26200,26200,26200,26200,0
|
|
20240702,165100,4673383000,26200,26200,26200,26200,0
|
|
20240702,165000,4673383000,26200,26200,26200,26200,0
|
|
20240702,164900,4673383000,26200,26200,26200,26200,0
|
|
20240702,164800,4673383000,26200,26200,26200,26200,0
|
|
20240702,164700,4673383000,26200,26200,26200,26200,0
|
|
20240702,164600,4673383000,26200,26200,26200,26200,0
|
|
20240702,164500,4673383000,26200,26200,26200,26200,6018
|
|
20240702,164400,4673383000,26200,26200,26200,26200,0
|
|
20240702,164300,4673383000,26200,26200,26200,26200,0
|
|
20240702,164200,4673383000,26200,26200,26200,26200,0
|
|
20240702,164100,4673383000,26200,26200,26200,26200,0
|
|
20240702,164000,4673383000,26200,26200,26200,26200,0
|
|
20240702,163900,4673383000,26200,26200,26200,26200,0
|
|
20240702,163800,4673383000,26200,26200,26200,26200,0
|
|
20240702,163700,4673383000,26200,26200,26200,26200,0
|
|
20240702,163600,4673383000,26200,26200,26200,26200,0
|
|
20240702,163500,4673383000,26200,26200,26200,26200,0
|
|
20240702,163400,4673383000,26200,26200,26200,26200,0
|
|
20240702,163300,4673383000,26200,26200,26200,26200,0
|
|
20240702,163200,4673383000,26200,26200,26200,26200,0
|
|
20240702,163100,4673383000,26200,26200,26200,26200,0
|
|
20240702,163000,4673383000,26200,26200,26200,26200,0
|
|
20240702,162900,4673383000,26200,26200,26200,26200,0
|
|
20240702,162800,4673383000,26200,26200,26200,26200,0
|
|
20240702,162700,4673383000,26200,26200,26200,26200,0
|
|
20240702,162600,4673383000,26200,26200,26200,26200,0
|
|
20240702,162500,4673383000,26200,26200,26200,26200,0
|
|
20240702,162400,4673383000,26200,26200,26200,26200,0
|
|
20240702,162300,4673383000,26200,26200,26200,26200,0
|
|
20240702,162200,4673383000,26200,26200,26200,26200,0
|
|
20240702,162100,4673383000,26200,26200,26200,26200,0
|
|
20240702,162000,4673383000,26200,26200,26200,26200,0
|
|
20240702,161900,4673383000,26200,26200,26200,26200,0
|
|
20240702,161800,4673383000,26200,26200,26200,26200,0
|
|
20240702,161700,4673383000,26200,26200,26200,26200,0
|
|
20240702,161600,4673383000,26200,26200,26200,26200,0
|
|
20240702,161500,4673383000,26200,26200,26200,26200,6018
|
|
20240702,161400,4673383000,26200,26200,26200,26200,0
|
|
20240702,161300,4673383000,26200,26200,26200,26200,0
|
|
20240702,161200,4673383000,26200,26200,26200,26200,0
|
|
20240702,161100,4673383000,26200,26200,26200,26200,0
|
|
20240702,161000,4673383000,26200,26200,26200,26200,0
|
|
20240702,160900,4673383000,26200,26200,26200,26200,0
|
|
20240702,160800,4673383000,26200,26200,26200,26200,0
|
|
20240702,160700,4673383000,26200,26200,26200,26200,0
|
|
20240702,160600,4673383000,26200,26200,26200,26200,0
|
|
20240702,160500,4673383000,26200,26200,26200,26200,0
|
|
20240702,160400,4673383000,26200,26200,26200,26200,0
|
|
20240702,160300,4673383000,26200,26200,26200,26200,0
|
|
20240702,160200,4673383000,26200,26200,26200,26200,0
|
|
20240702,160100,4673383000,26200,26200,26200,26200,0
|
|
20240702,160000,4673383000,26200,26200,26200,26200,0
|
|
20240702,155900,4673383000,26200,26200,26200,26200,0
|
|
20240702,155800,4673383000,26200,26200,26200,26200,0
|
|
20240702,155700,4673383000,26200,26200,26200,26200,0
|
|
20240702,155600,4673383000,26200,26200,26200,26200,0
|
|
20240702,155500,4673383000,26200,26200,26200,26200,0
|
|
20240702,155400,4673383000,26200,26200,26200,26200,0
|
|
20240702,155300,4673383000,26200,26200,26200,26200,0
|
|
20240702,155200,4673383000,26200,26200,26200,26200,0
|
|
20240702,155100,4673383000,26200,26200,26200,26200,0
|
|
20240702,155000,4673383000,26200,26200,26200,26200,0
|
|
20240702,154900,4673383000,26200,26200,26200,26200,0
|
|
20240702,154800,4673383000,26200,26200,26200,26200,0
|
|
20240702,154700,4673383000,26200,26200,26200,26200,0
|
|
20240702,154600,4673383000,26200,26200,26200,26200,0
|
|
20240702,154500,4673383000,26200,26200,26200,26200,6018
|
|
20240702,154400,4673383000,26200,26200,26200,26200,0
|
|
20240702,154300,4673383000,26200,26200,26200,26200,0
|
|
20240702,154200,4673383000,26200,26200,26200,26200,0
|
|
20240702,154100,4673383000,26200,26200,26200,26200,0
|
|
20240702,154000,4673383000,26200,26200,26200,26200,0
|
|
20240702,153900,4673383000,26200,26200,26200,26200,0
|
|
20240702,153800,4673383000,26200,26200,26200,26200,0
|
|
20240702,153700,4673383000,26200,26200,26200,26200,0
|
|
20240702,153600,4673383000,26200,26200,26200,26200,0
|
|
20240702,153500,4673383000,26200,26200,26200,26200,0
|
|
20240702,153400,4673383000,26200,26200,26200,26200,0
|
|
20240702,153300,4673383000,26200,26200,26200,26200,0
|
|
20240702,153200,4673383000,26200,26200,26200,26200,0
|
|
20240702,153100,4673383000,26200,26200,26200,26200,0
|
|
20240702,153000,4673383000,26200,26200,26200,26200,6018
|
|
20240702,152900,4515711400,26250,26250,26250,26250,0
|
|
20240702,152800,4515711400,26250,26250,26250,26250,0
|
|
20240702,152700,4515711400,26250,26250,26250,26250,0
|
|
20240702,152600,4515711400,26250,26250,26250,26250,0
|
|
20240702,152500,4515711400,26250,26250,26250,26250,0
|
|
20240702,152400,4515711400,26250,26250,26250,26250,0
|
|
20240702,152300,4515711400,26250,26250,26250,26250,0
|
|
20240702,152200,4515711400,26250,26250,26250,26250,0
|
|
20240702,152100,4515711400,26250,26250,26250,26250,0
|
|
20240702,152000,4515711400,26250,26250,26250,26250,0
|
|
20240702,151900,4515711400,26250,26300,26300,26200,415
|
|
20240702,151800,4504820750,26250,26300,26300,26250,69
|
|
20240702,151700,4503009000,26300,26250,26300,26250,84
|
|
20240702,151600,4500803600,26300,26250,26300,26200,108
|
|
20240702,151500,4497966650,26200,26250,26250,26200,60
|
|
20240702,151400,4496391750,26300,26250,26300,26250,16
|
|
20240702,151300,4495971550,26250,26250,26400,26250,5011
|
|
20240702,151200,4364430000,26300,26350,26350,26300,1500
|
|
20240702,151100,4324955000,26350,26350,26400,26350,141
|
|
20240702,151000,4321239600,26350,26400,26400,26350,58
|
|
20240702,150900,4319710700,26350,26350,26400,26350,823
|
|
20240702,150800,4298022150,26400,26400,26400,26350,504
|
|
20240702,150700,4284732100,26400,26400,26400,26400,111
|
|
20240702,150600,4281801700,26400,26400,26400,26400,443
|
|
20240702,150500,4270106500,26400,26400,26400,26400,66
|
|
20240702,150400,4268364100,26400,26400,26400,26400,13
|
|
20240702,150300,4268020900,26400,26400,26400,26400,70
|
|
20240702,150200,4266172900,26400,26400,26400,26400,83
|
|
20240702,150100,4263981700,26400,26400,26400,26400,585
|
|
20240702,150000,4248537700,26400,26350,26400,26350,72
|
|
20240702,145900,4246639900,26400,26400,26400,26350,81
|
|
20240702,145800,4244503700,26400,26350,26400,26350,506
|
|
20240702,145700,4231145550,26350,26400,26400,26350,63
|
|
20240702,145600,4229484850,26350,26400,26400,26350,255
|
|
20240702,145500,4222765550,26350,26350,26350,26350,27
|
|
20240702,145400,4222054100,26350,26350,26350,26350,75
|
|
20240702,145300,4220077850,26350,26350,26350,26350,43
|
|
20240702,145200,4218944800,26350,26350,26400,26350,432
|
|
20240702,145100,4207556350,26450,26450,26450,26350,229
|
|
20240702,145000,4201521550,26450,26350,26450,26350,700
|
|
20240702,144900,4183068200,26400,26350,26400,26350,151
|
|
20240702,144800,4179088350,26350,26350,26350,26350,12
|
|
20240702,144700,4178772150,26350,26350,26350,26300,528
|
|
20240702,144600,4164860700,26400,26350,26400,26350,69
|
|
20240702,144500,4163040700,26400,26400,26400,26350,453
|
|
20240702,144400,4151082050,26400,26400,26400,26400,40
|
|
20240702,144300,4150026050,26400,26450,26450,26400,36
|
|
20240702,144200,4149075350,26400,26400,26400,26400,19
|
|
20240702,144100,4148573750,26400,26400,26450,26400,443
|
|
20240702,144000,4136878500,26300,26350,26400,26300,1067
|
|
20240702,143900,4108773150,26350,26350,26350,26350,105
|
|
20240702,143800,4106006400,26350,26350,26350,26300,86
|
|
20240702,143700,4103740450,26350,26400,26400,26350,28
|
|
20240702,143600,4103002600,26400,26300,26400,26300,128
|
|
20240702,143500,4099630650,26300,26300,26350,26300,18
|
|
20240702,143400,4099157200,26300,26300,26300,26300,0
|
|
20240702,143300,4099157200,26300,26300,26300,26300,131
|
|
20240702,143200,4095711900,26300,26350,26350,26300,92
|
|
20240702,143100,4093288700,26350,26350,26350,26350,1
|
|
20240702,143000,4093262350,26350,26350,26350,26350,59
|
|
20240702,142900,4091707700,26350,26350,26350,26350,160
|
|
20240702,142800,4087491700,26350,26350,26350,26350,457
|
|
20240702,142700,4075449750,26350,26250,26350,26250,2170
|
|
20240702,142600,4018377550,26200,26200,26250,26200,1059
|
|
20240702,142500,3990608050,26200,26200,26200,26200,153
|
|
20240702,142400,3986599450,26200,26250,26250,26150,180
|
|
20240702,142300,3981884600,26200,26200,26200,26200,1135
|
|
20240702,142200,3952147600,26200,26200,26250,26200,12
|
|
20240702,142100,3951832800,26250,26200,26250,26200,105
|
|
20240702,142000,3949078800,26250,26200,26250,26200,73
|
|
20240702,141900,3947166050,26200,26250,26250,26200,64
|
|
20240702,141800,3945489050,26250,26200,26250,26200,87
|
|
20240702,141700,3943207150,26250,26250,26250,26250,350
|
|
20240702,141600,3934019650,26250,26300,26300,26250,296
|
|
20240702,141500,3926246650,26300,26200,26300,26200,29
|
|
20240702,141400,3925485400,26250,26250,26300,26250,9
|
|
20240702,141300,3925249000,26250,26200,26250,26200,22
|
|
20240702,141200,3924672500,26200,26250,26250,26200,29
|
|
20240702,141100,3923912600,26200,26250,26250,26200,431
|
|
20240702,141000,3912599350,26250,26250,26300,26250,304
|
|
20240702,140900,3904619150,26300,26250,26300,26250,436
|
|
20240702,140800,3893174000,26250,26250,26250,26250,121
|
|
20240702,140700,3889997750,26250,26200,26250,26200,36
|
|
20240702,140600,3889054400,26200,26200,26200,26200,301
|
|
20240702,140500,3881168200,26200,26200,26200,26200,51
|
|
20240702,140400,3879832000,26200,26200,26200,26200,27
|
|
20240702,140300,3879124600,26200,26200,26250,26200,101
|
|
20240702,140200,3876478350,26200,26250,26300,26200,127
|
|
20240702,140100,3873144800,26300,26250,26300,26250,29
|
|
20240702,140000,3872383500,26250,26300,26300,26250,73
|
|
20240702,135900,3870467200,26300,26250,26300,26250,11
|
|
20240702,135800,3870178400,26300,26300,26300,26250,4
|
|
20240702,135700,3870073300,26250,26250,26300,26250,572
|
|
20240702,135600,3855058250,26250,26300,26300,26250,322
|
|
20240702,135500,3846605650,26300,26300,26300,26250,71
|
|
20240702,135400,3844739700,26300,26300,26300,26300,6
|
|
20240702,135300,3844581900,26300,26350,26350,26250,20
|
|
20240702,135200,3844056750,26250,26300,26300,26250,27
|
|
20240702,135100,3843347950,26300,26250,26350,26200,1445
|
|
20240702,135000,3805414300,26300,26300,26300,26300,1
|
|
20240702,134900,3805388000,26300,26350,26350,26300,233
|
|
20240702,134800,3799260050,26350,26350,26350,26300,29
|
|
20240702,134700,3798497250,26300,26300,26350,26300,170
|
|
20240702,134600,3794026200,26350,26350,26350,26300,14
|
|
20240702,134500,3793657450,26350,26300,26350,26300,128
|
|
20240702,134400,3790285950,26350,26300,26350,26300,51
|
|
20240702,134300,3788944600,26300,26300,26350,26300,29
|
|
20240702,134200,3788181850,26350,26300,26350,26250,153
|
|
20240702,134100,3784157650,26200,26300,26300,26200,228
|
|
20240702,134000,3778183700,26300,26300,26300,26300,179
|
|
20240702,133900,3773476000,26300,26300,26350,26300,86
|
|
20240702,133800,3771214150,26300,26300,26350,26300,304
|
|
20240702,133700,3763218900,26350,26350,26350,26300,13
|
|
20240702,133600,3762876400,26300,26300,26350,26300,124
|
|
20240702,133500,3759615150,26300,26350,26350,26300,128
|
|
20240702,133400,3756247650,26350,26300,26350,26300,7
|
|
20240702,133300,3756063450,26350,26300,26350,26250,323
|
|
20240702,133200,3747568700,26300,26250,26300,26200,1078
|
|
20240702,133100,3719269800,26250,26250,26250,26250,2
|
|
20240702,133000,3719217300,26200,26200,26250,26200,42
|
|
20240702,132900,3718116850,26200,26250,26250,26200,46
|
|
20240702,132800,3716910500,26250,26250,26300,26250,161
|
|
20240702,132700,3712681700,26300,26200,26300,26150,819
|
|
20240702,132600,3691198800,26200,26250,26250,26150,147
|
|
20240702,132500,3687348250,26200,26200,26250,26200,44
|
|
20240702,132400,3686195400,26200,26200,26250,26200,169
|
|
20240702,132300,3681767050,26200,26200,26250,26200,121
|
|
20240702,132200,3678596800,26200,26200,26250,26150,29
|
|
20240702,132100,3677837850,26200,26100,26200,26100,94
|
|
20240702,132000,3675378750,26100,26200,26200,26100,720
|
|
20240702,131900,3656575750,26150,26250,26250,26150,4914
|
|
20240702,131800,3527910050,26250,26250,26300,26250,81
|
|
20240702,131700,3525783750,26300,26250,26300,26250,86
|
|
20240702,131600,3523526200,26250,26250,26250,26200,299
|
|
20240702,131500,3515678800,26250,26250,26250,26250,26
|
|
20240702,131400,3514996300,26250,26200,26250,26200,15
|
|
20240702,131300,3514602650,26250,26250,26250,26250,347
|
|
20240702,131200,3505493900,26250,26300,26300,26250,1593
|
|
20240702,131100,3463675900,26300,26250,26300,26250,477
|
|
20240702,131000,3451150800,26250,26300,26300,26250,21
|
|
20240702,130900,3450598650,26250,26300,26300,26250,592
|
|
20240702,130800,3435030750,26350,26300,26350,26300,698
|
|
20240702,130700,3416673300,26350,26350,26350,26300,7
|
|
20240702,130600,3416489000,26350,26350,26350,26300,142
|
|
20240702,130500,3412753650,26350,26400,26400,26350,288
|
|
20240702,130400,3405155550,26400,26350,26400,26350,27
|
|
20240702,130300,3404442900,26400,26400,26400,26400,34
|
|
20240702,130200,3403545300,26350,26400,26400,26350,44
|
|
20240702,130100,3402385050,26400,26350,26400,26350,14
|
|
20240702,130000,3402015600,26400,26400,26400,26400,5
|
|
20240702,125900,3401883600,26350,26350,26350,26350,27
|
|
20240702,125800,3401172150,26350,26400,26400,26350,109
|
|
20240702,125700,3398298500,26400,26400,26400,26400,0
|
|
20240702,125600,3398298500,26400,26400,26400,26400,130
|
|
20240702,125500,3394866500,26400,26400,26400,26350,94
|
|
20240702,125400,3392385250,26350,26350,26350,26350,24
|
|
20240702,125300,3391752850,26350,26350,26350,26350,27
|
|
20240702,125200,3391041400,26400,26400,26400,26400,0
|
|
20240702,125100,3391041400,26400,26400,26400,26400,117
|
|
20240702,125000,3387952600,26400,26400,26400,26400,37
|
|
20240702,124900,3386975800,26350,26400,26400,26350,107
|
|
20240702,124800,3384152350,26400,26350,26400,26350,6
|
|
20240702,124700,3383994100,26400,26400,26400,26400,420
|
|
20240702,124600,3372906100,26400,26350,26400,26350,69
|
|
20240702,124500,3371085850,26300,26400,26400,26300,607
|
|
20240702,124400,3355087800,26400,26450,26450,26400,209
|
|
20240702,124300,3349567400,26450,26400,26450,26400,690
|
|
20240702,124200,3331351300,26350,26300,26350,26300,5893
|
|
20240702,124100,3176072800,26350,26300,26350,26300,4
|
|
20240702,124000,3175967550,26350,26300,26350,26250,294
|
|
20240702,123900,3168235350,26300,26300,26300,26300,93
|
|
20240702,123800,3165789450,26250,26300,26300,26250,129
|
|
20240702,123700,3162397700,26300,26300,26300,26300,498
|
|
20240702,123600,3149300300,26300,26350,26350,26250,1390
|
|
20240702,123500,3112738350,26350,26350,26350,26300,2003
|
|
20240702,123400,3060025350,26400,26400,26400,26350,965
|
|
20240702,123300,3034586850,26400,26400,26400,26400,226
|
|
20240702,123200,3028620450,26400,26400,26400,26400,328
|
|
20240702,123100,3019961250,26400,26400,26450,26400,34
|
|
20240702,123000,3019063550,26400,26400,26450,26400,183
|
|
20240702,122900,3014232300,26450,26450,26450,26450,0
|
|
20240702,122800,3014232300,26450,26450,26450,26450,0
|
|
20240702,122700,3014232300,26450,26450,26500,26450,1289
|
|
20240702,122600,2980137350,26450,26450,26450,26450,16
|
|
20240702,122500,2979714150,26500,26500,26500,26500,39
|
|
20240702,122400,2978680650,26450,26500,26500,26450,163
|
|
20240702,122300,2974363650,26450,26450,26450,26450,27
|
|
20240702,122200,2973649500,26500,26450,26500,26450,41
|
|
20240702,122100,2972564150,26450,26450,26450,26450,1
|
|
20240702,122000,2972537700,26500,26450,26500,26450,28
|
|
20240702,121900,2971797050,26500,26450,26500,26450,53
|
|
20240702,121800,2970393950,26450,26450,26450,26450,6
|
|
20240702,121700,2970235250,26450,26450,26450,26450,133
|
|
20240702,121600,2966717400,26450,26450,26450,26450,27
|
|
20240702,121500,2966003250,26450,26450,26450,26450,20
|
|
20240702,121400,2965474250,26400,26500,26600,26400,183
|
|
20240702,121300,2960618600,26400,26400,26400,26400,72
|
|
20240702,121200,2958717800,26450,26500,26500,26450,45
|
|
20240702,121100,2957527300,26450,26450,26450,26450,411
|
|
20240702,121000,2946656350,26450,26450,26450,26450,27
|
|
20240702,120900,2945942200,26450,26450,26500,26450,796
|
|
20240702,120800,2924883050,26500,26450,26500,26450,111
|
|
20240702,120700,2921944050,26500,26450,26500,26450,61
|
|
20240702,120600,2920327600,26450,26450,26450,26450,46
|
|
20240702,120500,2919110900,26450,26500,26500,26450,162
|
|
20240702,120400,2914818100,26550,26500,26550,26500,41
|
|
20240702,120300,2913731550,26550,26550,26550,26550,0
|
|
20240702,120200,2913731550,26550,26550,26600,26550,38
|
|
20240702,120100,2912722400,26500,26500,26500,26500,0
|
|
20240702,120000,2912722400,26500,26500,26550,26500,40
|
|
20240702,115900,2911661900,26500,26500,26500,26500,22
|
|
20240702,115800,2911078900,26500,26500,26500,26500,0
|
|
20240702,115700,2911078900,26500,26500,26500,26500,37
|
|
20240702,115600,2910098400,26500,26450,26500,26450,262
|
|
20240702,115500,2903156400,26400,26400,26400,26400,0
|
|
20240702,115400,2903156400,26400,26450,26450,26400,356
|
|
20240702,115300,2893740650,26400,26400,26400,26400,274
|
|
20240702,115200,2886507050,26400,26450,26450,26400,23
|
|
20240702,115100,2885898850,26400,26400,26400,26400,29
|
|
20240702,115000,2885133250,26450,26450,26450,26450,1
|
|
20240702,114900,2885106800,26450,26400,26450,26400,105
|
|
20240702,114800,2882330600,26400,26400,26400,26400,0
|
|
20240702,114700,2882330600,26400,26400,26400,26400,732
|
|
20240702,114600,2863005800,26400,26400,26400,26400,22
|
|
20240702,114500,2862425000,26400,26400,26400,26400,0
|
|
20240702,114400,2862425000,26400,26400,26400,26400,27
|
|
20240702,114300,2861712200,26400,26400,26400,26400,21
|
|
20240702,114200,2861157800,26450,26450,26450,26450,1
|
|
20240702,114100,2861131350,26400,26400,26400,26400,58
|
|
20240702,114000,2859600150,26400,26400,26400,26400,302
|
|
20240702,113900,2851627350,26400,26400,26400,26400,3
|
|
20240702,113800,2851548150,26450,26450,26450,26450,0
|
|
20240702,113700,2851548150,26450,26400,26450,26350,274
|
|
20240702,113600,2844312550,26400,26400,26400,26400,21
|
|
20240702,113500,2843758150,26400,26400,26450,26350,758
|
|
20240702,113400,2823744400,26400,26400,26400,26400,27
|
|
20240702,113300,2823031600,26450,26450,26450,26450,8
|
|
20240702,113200,2822820000,26400,26450,26450,26400,13
|
|
20240702,113100,2822476650,26450,26450,26500,26450,149
|
|
20240702,113000,2818535550,26450,26450,26450,26450,14
|
|
20240702,112900,2818165250,26450,26450,26450,26450,175
|
|
20240702,112800,2813536500,26500,26500,26500,26500,1
|
|
20240702,112700,2813510000,26500,26450,26500,26450,162
|
|
20240702,112600,2809220100,26450,26450,26450,26450,28
|
|
20240702,112500,2808479500,26450,26450,26450,26450,95
|
|
20240702,112400,2805966750,26500,26450,26500,26450,128
|
|
20240702,112300,2802581100,26450,26450,26500,26450,110
|
|
20240702,112200,2799668150,26450,26450,26450,26400,52
|
|
20240702,112100,2798293000,26400,26400,26400,26400,27
|
|
20240702,112000,2797580200,26450,26450,26500,26450,13
|
|
20240702,111900,2797236150,26400,26400,26400,26400,0
|
|
20240702,111800,2797236150,26400,26450,26450,26400,90
|
|
20240702,111700,2794855950,26450,26500,26500,26450,359
|
|
20240702,111600,2785360000,26500,26450,26500,26450,4
|
|
20240702,111500,2785254100,26450,26450,26450,26450,243
|
|
20240702,111400,2778826750,26500,26450,26500,26450,67
|
|
20240702,111300,2777054450,26450,26450,26450,26450,25
|
|
20240702,111200,2776393200,26450,26450,26450,26400,98
|
|
20240702,111100,2773803100,26450,26500,26500,26450,192
|
|
20240702,111000,2768724500,26500,26500,26500,26450,41
|
|
20240702,110900,2767639850,26500,26500,26500,26500,86
|
|
20240702,110800,2765360850,26500,26550,26550,26500,261
|
|
20240702,110700,2758441600,26500,26550,26550,26500,71
|
|
20240702,110600,2756557600,26550,26550,26550,26550,145
|
|
20240702,110500,2752707850,26550,26550,26550,26550,11
|
|
20240702,110400,2752415800,26550,26550,26550,26550,45
|
|
20240702,110300,2751221050,26600,26450,26600,26450,2052
|
|
20240702,110200,2696861100,26400,26400,26400,26400,348
|
|
20240702,110100,2687673900,26350,26350,26350,26350,444
|
|
20240702,110000,2675974500,26350,26350,26400,26350,51
|
|
20240702,105900,2674630600,26400,26300,26400,26300,97
|
|
20240702,105800,2672077650,26300,26350,26350,26300,188
|
|
20240702,105700,2667124750,26350,26400,26400,26350,93
|
|
20240702,105600,2664671200,26400,26350,26400,26350,4
|
|
20240702,105500,2664565650,26350,26350,26350,26350,78
|
|
20240702,105400,2662510350,26400,26350,26400,26350,84
|
|
20240702,105300,2660292900,26350,26400,26400,26350,22
|
|
20240702,105200,2659712150,26400,26350,26400,26350,68
|
|
20240702,105100,2657920250,26400,26450,26450,26400,13
|
|
20240702,105000,2657576850,26450,26400,26450,26400,361
|
|
20240702,104900,2648045450,26350,26350,26400,26350,373
|
|
20240702,104800,2638206850,26400,26350,26400,26350,44
|
|
20240702,104700,2637046150,26350,26400,26400,26350,15
|
|
20240702,104600,2636650300,26400,26350,26400,26350,365
|
|
20240702,104500,2627016100,26400,26350,26400,26350,29
|
|
20240702,104400,2626251850,26350,26400,26400,26350,34
|
|
20240702,104300,2625355400,26400,26400,26400,26400,227
|
|
20240702,104200,2619362600,26400,26400,26400,26400,10
|
|
20240702,104100,2619098600,26400,26350,26450,26350,1366
|
|
20240702,104000,2583025450,26350,26350,26350,26350,120
|
|
20240702,103900,2579863450,26350,26300,26350,26300,95
|
|
20240702,103800,2577363700,26300,26450,26450,26300,837
|
|
20240702,103700,2555304150,26450,26400,26450,26400,127
|
|
20240702,103600,2551951100,26450,26450,26450,26450,113
|
|
20240702,103500,2548962250,26400,26400,26450,26400,145
|
|
20240702,103400,2545134000,26400,26400,26400,26350,795
|
|
20240702,103300,2524148050,26400,26400,26400,26400,551
|
|
20240702,103200,2509601650,26350,26350,26350,26350,363
|
|
20240702,103100,2500036600,26350,26350,26350,26350,46
|
|
20240702,103000,2498824500,26350,26350,26350,26350,117
|
|
20240702,102900,2495741550,26350,26300,26350,26300,180
|
|
20240702,102800,2491003550,26350,26350,26400,26350,91
|
|
20240702,102700,2488605200,26300,26400,26400,26300,140
|
|
20240702,102600,2484915200,26400,26300,26400,26300,198
|
|
20240702,102500,2479695650,26300,26300,26350,26250,1402
|
|
20240702,102400,2442825350,26250,26250,26250,26250,37
|
|
20240702,102300,2441854100,26250,26300,26300,26250,86
|
|
20240702,102200,2439596300,26200,26250,26300,26100,5263
|
|
20240702,102100,2301807700,26250,26250,26300,26250,703
|
|
20240702,102000,2283352950,26300,26200,26300,26200,2552
|
|
20240702,101900,2216451800,26200,26250,26250,26150,1857
|
|
20240702,101800,2167798850,26250,26300,26400,26200,7262
|
|
20240702,101700,1977250650,26400,26350,26400,26350,338
|
|
20240702,101600,1968336250,26250,26250,26400,26250,1597
|
|
20240702,101500,1926361550,26300,26250,26300,26250,320
|
|
20240702,101400,1917960400,26250,26350,26400,26250,3420
|
|
20240702,101300,1828107500,26300,26350,26350,26300,1949
|
|
20240702,101200,1776837600,26350,26350,26350,26350,1017
|
|
20240702,101100,1750039650,26350,26400,26400,26350,176
|
|
20240702,101000,1745400150,26400,26400,26450,26400,1327
|
|
20240702,100900,1710366350,26450,26450,26450,26450,51
|
|
20240702,100800,1709017400,26450,26450,26500,26450,353
|
|
20240702,100700,1699680350,26500,26450,26500,26450,61
|
|
20240702,100600,1698063900,26450,26450,26500,26450,232
|
|
20240702,100500,1691927200,26450,26500,26500,26450,24
|
|
20240702,100400,1691292250,26500,26500,26500,26450,391
|
|
20240702,100300,1680936900,26500,26550,26550,26500,321
|
|
20240702,100200,1672417500,26550,26550,26600,26550,110
|
|
20240702,100100,1669496850,26550,26500,26550,26500,323
|
|
20240702,100000,1660922200,26500,26450,26550,26450,623
|
|
20240702,095900,1644409200,26450,26450,26500,26450,125
|
|
20240702,095800,1641100350,26450,26450,26550,26450,956
|
|
20240702,095700,1615775500,26400,26450,26500,26400,793
|
|
20240702,095600,1594800950,26400,26450,26500,26400,1047
|
|
20240702,095500,1567108250,26500,26450,26500,26250,1002
|
|
20240702,095400,1540725900,26450,26400,26450,26400,803
|
|
20240702,095300,1519501600,26350,26400,26400,26350,120
|
|
20240702,095200,1516339200,26450,26400,26450,26350,135
|
|
20240702,095100,1512777100,26400,26400,26400,26400,255
|
|
20240702,095000,1506045100,26400,26450,26500,26400,283
|
|
20240702,094900,1498572550,26450,26450,26450,26400,1077
|
|
20240702,094800,1470086150,26450,26450,26450,26400,286
|
|
20240702,094700,1462521950,26450,26400,26450,26400,1495
|
|
20240702,094600,1423025250,26350,26400,26400,26350,386
|
|
20240702,094500,1412853950,26350,26350,26350,26350,306
|
|
20240702,094400,1404790850,26350,26250,26350,26250,885
|
|
20240702,094300,1381482450,26300,26300,26300,26250,521
|
|
20240702,094200,1367782200,26300,26300,26350,26200,6007
|
|
20240702,094100,1210285000,26350,26350,26350,26350,66
|
|
20240702,094000,1208545900,26400,26300,26400,26250,1428
|
|
20240702,093900,1170943500,26300,26400,26400,26300,1315
|
|
20240702,093800,1136358800,26300,26400,26400,26300,709
|
|
20240702,093700,1117681500,26350,26350,26350,26300,827
|
|
20240702,093600,1095925050,26350,26400,26500,26350,2944
|
|
20240702,093500,1018253800,26500,26450,26500,26450,102
|
|
20240702,093400,1015553750,26450,26450,26450,26450,246
|
|
20240702,093300,1009047050,26450,26450,26500,26450,360
|
|
20240702,093200,999520950,26450,26500,26500,26450,722
|
|
20240702,093100,980424000,26450,26450,26450,26450,934
|
|
20240702,093000,955719700,26450,26500,26500,26450,1308
|
|
20240702,092900,921101800,26450,26450,26500,26450,791
|
|
20240702,092800,900174300,26500,26550,26600,26500,1592
|
|
20240702,092700,857970800,26500,26550,26600,26500,278
|
|
20240702,092600,850600250,26550,26450,26550,26450,480
|
|
20240702,092500,837881250,26450,26600,26600,26450,5561
|
|
20240702,092400,690453550,26600,26700,26700,26600,519
|
|
20240702,092300,676644450,26650,26700,26750,26650,571
|
|
20240702,092200,661416600,26700,26700,26800,26700,107
|
|
20240702,092100,658553700,26650,26650,26700,26650,585
|
|
20240702,092000,642957600,26650,26550,26750,26550,1509
|
|
20240702,091900,602751950,26600,26550,26650,26550,750
|
|
20240702,091800,582837850,26550,26550,26600,26550,903
|
|
20240702,091700,558853200,26550,26550,26550,26550,630
|
|
20240702,091600,542126700,26550,26700,26700,26550,2738
|
|
20240702,091500,469337050,26650,26600,26650,26600,976
|
|
20240702,091400,443354600,26650,26750,26750,26650,1681
|
|
20240702,091300,398524350,26750,26850,26850,26750,465
|
|
20240702,091200,386065750,26850,26800,26900,26800,32
|
|
20240702,091100,385207300,26800,26800,26800,26700,560
|
|
20240702,091000,370204450,26750,26750,26750,26550,4214
|
|
20240702,090900,258117550,26750,26850,26900,26600,2885
|
|
20240702,090800,180840550,26900,26850,26950,26850,873
|
|
20240702,090700,157358250,26900,26950,26950,26900,671
|
|
20240702,090600,139306650,26950,27150,27150,26950,2890
|
|
20240702,090500,61250250,27100,27050,27150,27050,229
|
|
20240702,090400,55048900,27050,27100,27100,27050,21
|
|
20240702,090300,54480700,27100,27100,27100,27100,0
|
|
20240702,090200,54480700,27100,27100,27100,27050,375
|
|
20240702,090100,44326800,27100,27100,27100,27050,335
|
|
20240702,090000,35257100,27100,27100,27100,27100,1301
|