37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 204600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 3 | 20240710 | 204500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240710 | 204400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240710 | 204300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240710 | 204200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240710 | 204100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240710 | 204000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240710 | 203900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240710 | 203800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240710 | 203700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240710 | 203600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240710 | 203500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240710 | 203400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240710 | 203300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240710 | 203200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240710 | 203100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240710 | 203000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240710 | 202900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240710 | 202800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240710 | 202700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240710 | 202600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240710 | 202500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240710 | 202400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240710 | 202300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240710 | 202200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240710 | 202100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240710 | 202000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240710 | 201900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240710 | 201800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240710 | 201700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240710 | 201600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 33 | 20240710 | 201500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240710 | 201400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240710 | 201300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240710 | 201200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240710 | 201100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240710 | 201000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240710 | 200900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240710 | 200800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240710 | 200700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240710 | 200600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240710 | 200500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240710 | 200400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240710 | 200300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240710 | 200200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240710 | 200100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240710 | 200000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240710 | 195900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240710 | 195800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240710 | 195700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240710 | 195600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240710 | 195500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240710 | 195400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240710 | 195300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240710 | 195200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240710 | 195100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240710 | 195000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240710 | 194900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240710 | 194800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240710 | 194700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240710 | 194600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 63 | 20240710 | 194500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240710 | 194400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240710 | 194300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240710 | 194200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240710 | 194100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240710 | 194000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240710 | 193900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240710 | 193800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240710 | 193700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240710 | 193600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240710 | 193500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240710 | 193400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240710 | 193300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240710 | 193200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240710 | 193100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240710 | 193000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240710 | 192900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240710 | 192800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240710 | 192700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240710 | 192600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240710 | 192500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240710 | 192400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240710 | 192300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240710 | 192200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240710 | 192100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240710 | 192000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240710 | 191900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240710 | 191800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240710 | 191700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240710 | 191600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 93 | 20240710 | 191500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240710 | 191400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240710 | 191300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240710 | 191200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240710 | 191100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240710 | 191000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240710 | 190900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240710 | 190800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240710 | 190700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240710 | 190600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240710 | 190500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240710 | 190400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240710 | 190300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240710 | 190200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240710 | 190100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240710 | 190000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240710 | 185900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240710 | 185800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240710 | 185700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240710 | 185600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240710 | 185500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240710 | 185400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240710 | 185300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240710 | 185200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240710 | 185100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240710 | 185000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240710 | 184900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240710 | 184800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240710 | 184700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240710 | 184600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 123 | 20240710 | 184500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240710 | 184400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240710 | 184300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240710 | 184200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240710 | 184100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240710 | 184000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240710 | 183900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240710 | 183800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240710 | 183700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240710 | 183600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240710 | 183500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240710 | 183400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240710 | 183300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240710 | 183200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240710 | 183100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240710 | 183000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240710 | 182900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240710 | 182800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240710 | 182700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240710 | 182600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240710 | 182500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240710 | 182400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240710 | 182300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240710 | 182200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240710 | 182100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240710 | 182000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240710 | 181900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240710 | 181800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240710 | 181700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240710 | 181600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 153 | 20240710 | 181500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240710 | 181400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240710 | 181300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240710 | 181200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240710 | 181100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240710 | 181000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240710 | 180900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240710 | 180800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240710 | 180700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240710 | 180600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240710 | 180500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240710 | 180400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240710 | 180300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240710 | 180200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240710 | 180100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240710 | 180000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240710 | 175900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240710 | 175800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240710 | 175700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240710 | 175600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240710 | 175500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240710 | 175400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240710 | 175300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240710 | 175200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240710 | 175100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240710 | 175000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240710 | 174900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240710 | 174800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240710 | 174700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240710 | 174600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 183 | 20240710 | 174500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240710 | 174400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240710 | 174300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240710 | 174200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240710 | 174100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240710 | 174000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240710 | 173900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240710 | 173800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240710 | 173700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240710 | 173600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240710 | 173500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240710 | 173400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240710 | 173300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240710 | 173200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240710 | 173100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240710 | 173000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240710 | 172900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240710 | 172800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240710 | 172700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240710 | 172600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240710 | 172500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240710 | 172400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240710 | 172300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240710 | 172200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240710 | 172100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240710 | 172000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240710 | 171900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240710 | 171800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240710 | 171700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240710 | 171600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 213 | 20240710 | 171500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240710 | 171400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240710 | 171300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240710 | 171200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240710 | 171100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240710 | 171000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240710 | 170900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240710 | 170800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240710 | 170700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240710 | 170600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240710 | 170500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240710 | 170400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240710 | 170300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240710 | 170200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240710 | 170100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240710 | 170000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240710 | 165900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240710 | 165800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240710 | 165700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240710 | 165600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240710 | 165500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240710 | 165400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240710 | 165300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240710 | 165200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240710 | 165100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240710 | 165000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240710 | 164900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240710 | 164800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240710 | 164700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240710 | 164600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 243 | 20240710 | 164500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240710 | 164400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240710 | 164300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240710 | 164200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240710 | 164100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240710 | 164000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240710 | 163900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240710 | 163800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240710 | 163700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240710 | 163600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240710 | 163500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240710 | 163400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240710 | 163300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240710 | 163200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240710 | 163100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240710 | 163000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240710 | 162900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240710 | 162800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240710 | 162700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240710 | 162600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240710 | 162500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240710 | 162400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240710 | 162300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240710 | 162200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240710 | 162100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240710 | 162000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240710 | 161900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240710 | 161800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240710 | 161700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240710 | 161600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 273 | 20240710 | 161500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240710 | 161400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240710 | 161300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240710 | 161200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240710 | 161100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240710 | 161000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240710 | 160900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240710 | 160800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240710 | 160700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240710 | 160600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240710 | 160500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240710 | 160400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240710 | 160300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240710 | 160200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240710 | 160100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240710 | 160000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240710 | 155900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240710 | 155800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240710 | 155700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240710 | 155600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240710 | 155500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240710 | 155400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240710 | 155300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240710 | 155200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240710 | 155100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240710 | 155000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240710 | 154900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240710 | 154800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240710 | 154700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240710 | 154600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 303 | 20240710 | 154500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20240710 | 154400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240710 | 154300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240710 | 154200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240710 | 154100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240710 | 154000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240710 | 153900 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20240710 | 153800 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20240710 | 153700 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20240710 | 153600 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20240710 | 153500 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20240710 | 153400 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20240710 | 153300 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20240710 | 153200 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20240710 | 153100 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20240710 | 153000 | 4197913450 | 26050 | 26050 | 26050 | 26050 | 2194 |
| 319 | 20240710 | 152900 | 4140759750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20240710 | 152800 | 4140759750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20240710 | 152700 | 4140759750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20240710 | 152600 | 4140759750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20240710 | 152500 | 4140759750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20240710 | 152400 | 4140759750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20240710 | 152300 | 4140759750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20240710 | 152200 | 4140759750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20240710 | 152100 | 4140759750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20240710 | 152000 | 4140759750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20240710 | 151900 | 4140759750 | 26150 | 26000 | 26150 | 26000 | 1886 |
| 330 | 20240710 | 151800 | 4091546700 | 26000 | 26050 | 26050 | 26000 | 524 |
| 331 | 20240710 | 151700 | 4077908800 | 26000 | 25950 | 26000 | 25950 | 750 |
| 332 | 20240710 | 151600 | 4058420700 | 25950 | 26000 | 26000 | 25950 | 336 |
| 333 | 20240710 | 151500 | 4049688150 | 26000 | 26000 | 26000 | 26000 | 188 |
| 334 | 20240710 | 151400 | 4044800150 | 26000 | 26000 | 26050 | 26000 | 314 |
| 335 | 20240710 | 151300 | 4036635650 | 26000 | 26000 | 26000 | 26000 | 403 |
| 336 | 20240710 | 151200 | 4026157650 | 26000 | 26000 | 26000 | 26000 | 688 |
| 337 | 20240710 | 151100 | 4008269650 | 26000 | 26050 | 26050 | 26000 | 196 |
| 338 | 20240710 | 151000 | 4003173050 | 26000 | 26000 | 26050 | 26000 | 279 |
| 339 | 20240710 | 150900 | 3995918450 | 25950 | 26000 | 26000 | 25950 | 667 |
| 340 | 20240710 | 150800 | 3978608800 | 25950 | 26000 | 26050 | 25950 | 360 |
| 341 | 20240710 | 150700 | 3969256150 | 26000 | 26100 | 26100 | 26000 | 197 |
| 342 | 20240710 | 150600 | 3964133150 | 25950 | 26150 | 26150 | 25950 | 264 |
| 343 | 20240710 | 150500 | 3957274150 | 26150 | 26000 | 26150 | 25950 | 7311 |
| 344 | 20240710 | 150400 | 3766482250 | 26000 | 26000 | 26000 | 25950 | 170 |
| 345 | 20240710 | 150300 | 3762063250 | 26000 | 26000 | 26000 | 25950 | 674 |
| 346 | 20240710 | 150200 | 3744565500 | 26000 | 26000 | 26000 | 26000 | 323 |
| 347 | 20240710 | 150100 | 3736167500 | 26000 | 25900 | 26000 | 25900 | 44 |
| 348 | 20240710 | 150000 | 3735023900 | 25950 | 25900 | 26000 | 25900 | 128 |
| 349 | 20240710 | 145900 | 3731706100 | 26000 | 25950 | 26000 | 25900 | 139 |
| 350 | 20240710 | 145800 | 3728104900 | 25900 | 25950 | 25950 | 25900 | 136 |
| 351 | 20240710 | 145700 | 3724578100 | 25900 | 25950 | 25950 | 25900 | 48 |
| 352 | 20240710 | 145600 | 3723332650 | 25950 | 25950 | 25950 | 25900 | 498 |
| 353 | 20240710 | 145500 | 3710415000 | 25900 | 25900 | 25950 | 25900 | 1145 |
| 354 | 20240710 | 145400 | 3680759450 | 25900 | 25950 | 25950 | 25900 | 313 |
| 355 | 20240710 | 145300 | 3672638150 | 25900 | 25900 | 25900 | 25900 | 302 |
| 356 | 20240710 | 145200 | 3664816350 | 25900 | 25900 | 25900 | 25850 | 1424 |
| 357 | 20240710 | 145100 | 3628002450 | 25850 | 25900 | 25900 | 25850 | 273 |
| 358 | 20240710 | 145000 | 3620941600 | 25950 | 25900 | 25950 | 25900 | 97 |
| 359 | 20240710 | 144900 | 3618429250 | 25900 | 25900 | 25900 | 25900 | 232 |
| 360 | 20240710 | 144800 | 3612420450 | 25900 | 25950 | 25950 | 25900 | 203 |
| 361 | 20240710 | 144700 | 3607162700 | 25900 | 25950 | 25950 | 25900 | 234 |
| 362 | 20240710 | 144600 | 3601102000 | 25900 | 25900 | 25900 | 25900 | 70 |
| 363 | 20240710 | 144500 | 3599289000 | 25900 | 25900 | 25900 | 25900 | 199 |
| 364 | 20240710 | 144400 | 3594134900 | 25900 | 25900 | 25900 | 25900 | 1546 |
| 365 | 20240710 | 144300 | 3554093500 | 25900 | 25900 | 25900 | 25900 | 411 |
| 366 | 20240710 | 144200 | 3543448600 | 25900 | 25900 | 25900 | 25900 | 1708 |
| 367 | 20240710 | 144100 | 3499211400 | 25900 | 25950 | 25950 | 25900 | 470 |
| 368 | 20240710 | 144000 | 3487022900 | 25950 | 25900 | 26000 | 25900 | 359 |
| 369 | 20240710 | 143900 | 3477709450 | 25950 | 25900 | 25950 | 25900 | 150 |
| 370 | 20240710 | 143800 | 3473824350 | 25900 | 25950 | 25950 | 25900 | 268 |
| 371 | 20240710 | 143700 | 3466880850 | 26000 | 25900 | 26000 | 25900 | 394 |
| 372 | 20240710 | 143600 | 3456673050 | 26000 | 26050 | 26050 | 25900 | 278 |
| 373 | 20240710 | 143500 | 3449449550 | 25950 | 26000 | 26000 | 25950 | 245 |
| 374 | 20240710 | 143400 | 3443091600 | 26000 | 26000 | 26000 | 26000 | 360 |
| 375 | 20240710 | 143300 | 3433731600 | 26000 | 26000 | 26050 | 26000 | 223 |
| 376 | 20240710 | 143200 | 3427933550 | 26000 | 25950 | 26000 | 25950 | 867 |
| 377 | 20240710 | 143100 | 3405428250 | 26000 | 25950 | 26000 | 25950 | 1142 |
| 378 | 20240710 | 143000 | 3375791450 | 25950 | 26000 | 26000 | 25950 | 432 |
| 379 | 20240710 | 142900 | 3364571400 | 26000 | 26000 | 26000 | 26000 | 130 |
| 380 | 20240710 | 142800 | 3361191400 | 25950 | 25950 | 26000 | 25950 | 156 |
| 381 | 20240710 | 142700 | 3357143050 | 25950 | 25950 | 26000 | 25950 | 175 |
| 382 | 20240710 | 142600 | 3352601700 | 25950 | 26000 | 26000 | 25950 | 31 |
| 383 | 20240710 | 142500 | 3351795900 | 26000 | 25950 | 26000 | 25950 | 209 |
| 384 | 20240710 | 142400 | 3346372050 | 26000 | 26000 | 26000 | 25950 | 35 |
| 385 | 20240710 | 142300 | 3345463550 | 25950 | 26000 | 26000 | 25950 | 100 |
| 386 | 20240710 | 142200 | 3342868000 | 25950 | 26000 | 26000 | 25950 | 263 |
| 387 | 20240710 | 142100 | 3336042300 | 25950 | 25950 | 25950 | 25950 | 271 |
| 388 | 20240710 | 142000 | 3329009850 | 25950 | 26000 | 26000 | 25950 | 199 |
| 389 | 20240710 | 141900 | 3323845650 | 25950 | 26000 | 26000 | 25950 | 88 |
| 390 | 20240710 | 141800 | 3321561400 | 26000 | 26050 | 26050 | 25900 | 107 |
| 391 | 20240710 | 141700 | 3318787900 | 25950 | 25950 | 25950 | 25900 | 209 |
| 392 | 20240710 | 141600 | 3313374300 | 25900 | 25950 | 26050 | 25900 | 363 |
| 393 | 20240710 | 141500 | 3303963900 | 25950 | 26000 | 26000 | 25950 | 329 |
| 394 | 20240710 | 141400 | 3295412550 | 25950 | 26000 | 26000 | 25950 | 287 |
| 395 | 20240710 | 141300 | 3287962000 | 26000 | 25950 | 26000 | 25950 | 111 |
| 396 | 20240710 | 141200 | 3285081250 | 26000 | 26000 | 26000 | 25950 | 59 |
| 397 | 20240710 | 141100 | 3283550050 | 25950 | 25950 | 26000 | 25950 | 197 |
| 398 | 20240710 | 141000 | 3278437850 | 26000 | 25950 | 26050 | 25950 | 222 |
| 399 | 20240710 | 140900 | 3272666650 | 26000 | 25950 | 26000 | 25950 | 134 |
| 400 | 20240710 | 140800 | 3269187050 | 25950 | 25950 | 26000 | 25950 | 72 |
| 401 | 20240710 | 140700 | 3267318600 | 26000 | 26000 | 26000 | 25950 | 68 |
| 402 | 20240710 | 140600 | 3265553650 | 26000 | 25900 | 26000 | 25900 | 556 |
| 403 | 20240710 | 140500 | 3251112400 | 25900 | 25950 | 26000 | 25900 | 368 |
| 404 | 20240710 | 140400 | 3241559300 | 26000 | 26000 | 26000 | 25900 | 35 |
| 405 | 20240710 | 140300 | 3240650200 | 25900 | 25950 | 25950 | 25900 | 256 |
| 406 | 20240710 | 140200 | 3234009250 | 25950 | 26000 | 26000 | 25950 | 215 |
| 407 | 20240710 | 140100 | 3228429800 | 26000 | 26000 | 26000 | 25950 | 100 |
| 408 | 20240710 | 140000 | 3225834150 | 26000 | 26000 | 26000 | 25950 | 173 |
| 409 | 20240710 | 135900 | 3221339000 | 25950 | 25950 | 26000 | 25950 | 216 |
| 410 | 20240710 | 135800 | 3215732950 | 25950 | 25950 | 26000 | 25950 | 230 |
| 411 | 20240710 | 135700 | 3209764300 | 25950 | 26000 | 26000 | 25950 | 103 |
| 412 | 20240710 | 135600 | 3207091150 | 25950 | 26000 | 26000 | 25950 | 85 |
| 413 | 20240710 | 135500 | 3204884200 | 25950 | 25950 | 25950 | 25950 | 138 |
| 414 | 20240710 | 135400 | 3201303100 | 25950 | 25950 | 26000 | 25950 | 79 |
| 415 | 20240710 | 135300 | 3199252800 | 25950 | 25950 | 26000 | 25950 | 249 |
| 416 | 20240710 | 135200 | 3192791200 | 25900 | 25950 | 25950 | 25900 | 711 |
| 417 | 20240710 | 135100 | 3174348400 | 25900 | 25900 | 25950 | 25900 | 178 |
| 418 | 20240710 | 135000 | 3169738050 | 25900 | 25950 | 25950 | 25900 | 172 |
| 419 | 20240710 | 134900 | 3165279400 | 26000 | 26000 | 26000 | 25950 | 157 |
| 420 | 20240710 | 134800 | 3161203500 | 26000 | 25950 | 26000 | 25950 | 142 |
| 421 | 20240710 | 134700 | 3157518350 | 26000 | 26000 | 26000 | 25950 | 304 |
| 422 | 20240710 | 134600 | 3149618900 | 25950 | 26000 | 26000 | 25950 | 500 |
| 423 | 20240710 | 134500 | 3136635350 | 26000 | 26000 | 26000 | 26000 | 123 |
| 424 | 20240710 | 134400 | 3133437350 | 26000 | 26050 | 26050 | 26000 | 98 |
| 425 | 20240710 | 134300 | 3130889000 | 26050 | 26050 | 26050 | 26050 | 31 |
| 426 | 20240710 | 134200 | 3130081450 | 26050 | 25950 | 26050 | 25950 | 2277 |
| 427 | 20240710 | 134100 | 3070881900 | 26000 | 25950 | 26000 | 25950 | 70 |
| 428 | 20240710 | 134000 | 3069064700 | 26000 | 26000 | 26000 | 25900 | 1058 |
| 429 | 20240710 | 133900 | 3041557900 | 25900 | 25950 | 26000 | 25900 | 156 |
| 430 | 20240710 | 133800 | 3037509800 | 26000 | 25900 | 26000 | 25900 | 81 |
| 431 | 20240710 | 133700 | 3035411650 | 25900 | 25900 | 25900 | 25900 | 5 |
| 432 | 20240710 | 133600 | 3035282150 | 25900 | 25900 | 25950 | 25900 | 507 |
| 433 | 20240710 | 133500 | 3022126000 | 25900 | 25950 | 25950 | 25900 | 266 |
| 434 | 20240710 | 133400 | 3015226550 | 25900 | 25950 | 25950 | 25900 | 63 |
| 435 | 20240710 | 133300 | 3013594100 | 25900 | 25950 | 25950 | 25900 | 465 |
| 436 | 20240710 | 133200 | 3001550350 | 25900 | 25850 | 25900 | 25850 | 127 |
| 437 | 20240710 | 133100 | 2998264650 | 25850 | 25850 | 25900 | 25850 | 687 |
| 438 | 20240710 | 133000 | 2980502000 | 25950 | 25900 | 25950 | 25900 | 46 |
| 439 | 20240710 | 132900 | 2979309800 | 25900 | 25950 | 25950 | 25900 | 55 |
| 440 | 20240710 | 132800 | 2977882700 | 25950 | 25900 | 25950 | 25850 | 921 |
| 441 | 20240710 | 132700 | 2954070550 | 25850 | 25850 | 25900 | 25850 | 626 |
| 442 | 20240710 | 132600 | 2937869450 | 25850 | 25850 | 25850 | 25850 | 356 |
| 443 | 20240710 | 132500 | 2928666850 | 25850 | 25900 | 25900 | 25850 | 403 |
| 444 | 20240710 | 132400 | 2918231350 | 25900 | 25900 | 25900 | 25900 | 298 |
| 445 | 20240710 | 132300 | 2910513150 | 25950 | 25900 | 25950 | 25900 | 233 |
| 446 | 20240710 | 132200 | 2904477750 | 25900 | 25900 | 25950 | 25900 | 149 |
| 447 | 20240710 | 132100 | 2900614650 | 25950 | 25950 | 26000 | 25900 | 76 |
| 448 | 20240710 | 132000 | 2898642500 | 25950 | 25950 | 26000 | 25900 | 572 |
| 449 | 20240710 | 131900 | 2883793300 | 25950 | 25900 | 25950 | 25900 | 166 |
| 450 | 20240710 | 131800 | 2879488150 | 25900 | 25900 | 25950 | 25900 | 55 |
| 451 | 20240710 | 131700 | 2878063600 | 25900 | 25900 | 25900 | 25850 | 1051 |
| 452 | 20240710 | 131600 | 2850850750 | 25850 | 25850 | 25850 | 25850 | 107 |
| 453 | 20240710 | 131500 | 2848084800 | 25850 | 25900 | 25950 | 25850 | 4040 |
| 454 | 20240710 | 131400 | 2743614500 | 25900 | 25900 | 25900 | 25900 | 260 |
| 455 | 20240710 | 131300 | 2736880500 | 25900 | 25900 | 25900 | 25900 | 59 |
| 456 | 20240710 | 131200 | 2735352400 | 25900 | 25900 | 25950 | 25900 | 184 |
| 457 | 20240710 | 131100 | 2730586700 | 25900 | 25900 | 25900 | 25900 | 63 |
| 458 | 20240710 | 131000 | 2728955000 | 25900 | 25900 | 25950 | 25900 | 262 |
| 459 | 20240710 | 130900 | 2722168600 | 25950 | 25900 | 25950 | 25900 | 434 |
| 460 | 20240710 | 130800 | 2710927950 | 25900 | 25900 | 25950 | 25900 | 819 |
| 461 | 20240710 | 130700 | 2689715300 | 25900 | 25900 | 25900 | 25900 | 140 |
| 462 | 20240710 | 130600 | 2686089300 | 25950 | 25900 | 25950 | 25900 | 147 |
| 463 | 20240710 | 130500 | 2682281400 | 25900 | 25900 | 26000 | 25900 | 80 |
| 464 | 20240710 | 130400 | 2680204750 | 25950 | 25950 | 26000 | 25950 | 195 |
| 465 | 20240710 | 130300 | 2675143500 | 25950 | 25950 | 25950 | 25900 | 331 |
| 466 | 20240710 | 130200 | 2666554200 | 25950 | 25900 | 25950 | 25900 | 118 |
| 467 | 20240710 | 130100 | 2663492150 | 25950 | 25950 | 25950 | 25900 | 495 |
| 468 | 20240710 | 130000 | 2650664700 | 25900 | 25950 | 25950 | 25900 | 60 |
| 469 | 20240710 | 125900 | 2649110400 | 25900 | 25950 | 25950 | 25900 | 98 |
| 470 | 20240710 | 125800 | 2646572050 | 26000 | 25950 | 26000 | 25900 | 187 |
| 471 | 20240710 | 125700 | 2641724050 | 25900 | 25900 | 25950 | 25900 | 103 |
| 472 | 20240710 | 125600 | 2639055300 | 25900 | 25900 | 25950 | 25900 | 296 |
| 473 | 20240710 | 125500 | 2631386350 | 25900 | 25900 | 25900 | 25900 | 280 |
| 474 | 20240710 | 125400 | 2624134350 | 25950 | 25950 | 25950 | 25900 | 31 |
| 475 | 20240710 | 125300 | 2623330350 | 25950 | 25900 | 25950 | 25900 | 333 |
| 476 | 20240710 | 125200 | 2614696700 | 25900 | 25900 | 25900 | 25900 | 166 |
| 477 | 20240710 | 125100 | 2610397300 | 25950 | 25900 | 25950 | 25900 | 148 |
| 478 | 20240710 | 125000 | 2606563500 | 25900 | 25900 | 25950 | 25900 | 192 |
| 479 | 20240710 | 124900 | 2601588200 | 25900 | 25900 | 25950 | 25900 | 161 |
| 480 | 20240710 | 124800 | 2597417800 | 25900 | 25900 | 25900 | 25900 | 164 |
| 481 | 20240710 | 124700 | 2593170200 | 25900 | 25900 | 25950 | 25900 | 217 |
| 482 | 20240710 | 124600 | 2587549600 | 25900 | 25950 | 25950 | 25900 | 189 |
| 483 | 20240710 | 124500 | 2582654450 | 25900 | 25950 | 25950 | 25900 | 245 |
| 484 | 20240710 | 124400 | 2576298400 | 25950 | 25900 | 25950 | 25900 | 13 |
| 485 | 20240710 | 124300 | 2575961650 | 25950 | 25900 | 25950 | 25900 | 20 |
| 486 | 20240710 | 124200 | 2575443150 | 25900 | 25950 | 25950 | 25900 | 363 |
| 487 | 20240710 | 124100 | 2566034500 | 25950 | 25950 | 25950 | 25900 | 502 |
| 488 | 20240710 | 124000 | 2553008600 | 25950 | 25900 | 25950 | 25900 | 56 |
| 489 | 20240710 | 123900 | 2551556050 | 25900 | 25950 | 25950 | 25900 | 200 |
| 490 | 20240710 | 123800 | 2546375050 | 26000 | 25950 | 26000 | 25950 | 3109 |
| 491 | 20240710 | 123700 | 2465694700 | 26000 | 26000 | 26000 | 25950 | 29 |
| 492 | 20240710 | 123600 | 2464941500 | 26000 | 26000 | 26000 | 26000 | 195 |
| 493 | 20240710 | 123500 | 2459871500 | 26000 | 26000 | 26000 | 25950 | 247 |
| 494 | 20240710 | 123400 | 2453453800 | 26000 | 25950 | 26000 | 25950 | 426 |
| 495 | 20240710 | 123300 | 2442382300 | 26000 | 26000 | 26000 | 26000 | 84 |
| 496 | 20240710 | 123200 | 2440198300 | 25950 | 25950 | 26000 | 25950 | 145 |
| 497 | 20240710 | 123100 | 2436430550 | 25950 | 26000 | 26000 | 25950 | 490 |
| 498 | 20240710 | 123000 | 2423702500 | 26000 | 25950 | 26000 | 25950 | 16 |
| 499 | 20240710 | 122900 | 2423287050 | 25950 | 26000 | 26000 | 25950 | 9 |
| 500 | 20240710 | 122800 | 2423053250 | 26000 | 26000 | 26000 | 26000 | 192 |
| 501 | 20240710 | 122700 | 2418061250 | 26000 | 25950 | 26000 | 25950 | 953 |
| 502 | 20240710 | 122600 | 2393291200 | 25950 | 26000 | 26000 | 25950 | 119 |
| 503 | 20240710 | 122500 | 2390202600 | 26000 | 26000 | 26000 | 25950 | 166 |
| 504 | 20240710 | 122400 | 2385890650 | 25950 | 26000 | 26000 | 25950 | 737 |
| 505 | 20240710 | 122300 | 2366731900 | 26000 | 26000 | 26000 | 25950 | 436 |
| 506 | 20240710 | 122200 | 2355395950 | 26000 | 26000 | 26000 | 26000 | 19 |
| 507 | 20240710 | 122100 | 2354901950 | 25950 | 26000 | 26000 | 25950 | 720 |
| 508 | 20240710 | 122000 | 2336182150 | 26000 | 26000 | 26000 | 26000 | 140 |
| 509 | 20240710 | 121900 | 2332542150 | 26000 | 26000 | 26000 | 26000 | 18 |
| 510 | 20240710 | 121800 | 2332074150 | 26000 | 26000 | 26050 | 26000 | 167 |
| 511 | 20240710 | 121700 | 2327732000 | 26000 | 26000 | 26000 | 26000 | 128 |
| 512 | 20240710 | 121600 | 2324404000 | 26000 | 26000 | 26000 | 26000 | 193 |
| 513 | 20240710 | 121500 | 2319386000 | 26050 | 26000 | 26050 | 26000 | 129 |
| 514 | 20240710 | 121400 | 2316030500 | 26000 | 26000 | 26000 | 26000 | 147 |
| 515 | 20240710 | 121300 | 2312208500 | 26050 | 26050 | 26050 | 26000 | 71 |
| 516 | 20240710 | 121200 | 2310361750 | 26000 | 26050 | 26050 | 26000 | 354 |
| 517 | 20240710 | 121100 | 2301152700 | 26000 | 26000 | 26000 | 26000 | 28 |
| 518 | 20240710 | 121000 | 2300424700 | 26000 | 26050 | 26050 | 26000 | 84 |
| 519 | 20240710 | 120900 | 2298239550 | 26050 | 26050 | 26100 | 26050 | 123 |
| 520 | 20240710 | 120800 | 2295034050 | 26050 | 26050 | 26050 | 26000 | 94 |
| 521 | 20240710 | 120700 | 2292585800 | 26050 | 26050 | 26050 | 26050 | 232 |
| 522 | 20240710 | 120600 | 2286542200 | 26050 | 26100 | 26100 | 26050 | 91 |
| 523 | 20240710 | 120500 | 2284170200 | 26150 | 26150 | 26150 | 26150 | 12 |
| 524 | 20240710 | 120400 | 2283856400 | 26050 | 26050 | 26150 | 26050 | 138 |
| 525 | 20240710 | 120300 | 2280255500 | 26050 | 26050 | 26150 | 26050 | 197 |
| 526 | 20240710 | 120200 | 2275117550 | 26050 | 26000 | 26050 | 26000 | 21 |
| 527 | 20240710 | 120100 | 2274571100 | 26000 | 26000 | 26050 | 26000 | 101 |
| 528 | 20240710 | 120000 | 2271944600 | 26000 | 26050 | 26050 | 26000 | 122 |
| 529 | 20240710 | 115900 | 2268769700 | 26050 | 26050 | 26050 | 26000 | 208 |
| 530 | 20240710 | 115800 | 2263359700 | 26050 | 26000 | 26050 | 26000 | 173 |
| 531 | 20240710 | 115700 | 2258853250 | 25950 | 25950 | 26000 | 25950 | 93 |
| 532 | 20240710 | 115600 | 2256439700 | 25950 | 26000 | 26000 | 25950 | 537 |
| 533 | 20240710 | 115500 | 2242480300 | 26000 | 25950 | 26000 | 25950 | 212 |
| 534 | 20240710 | 115400 | 2236972550 | 25950 | 25950 | 25950 | 25950 | 34 |
| 535 | 20240710 | 115300 | 2236090250 | 25950 | 25950 | 25950 | 25950 | 165 |
| 536 | 20240710 | 115200 | 2231808500 | 25950 | 26000 | 26000 | 25950 | 87 |
| 537 | 20240710 | 115100 | 2229550250 | 25950 | 25950 | 25950 | 25950 | 213 |
| 538 | 20240710 | 115000 | 2224022900 | 25950 | 26000 | 26000 | 25950 | 113 |
| 539 | 20240710 | 114900 | 2221089450 | 26000 | 25950 | 26000 | 25950 | 128 |
| 540 | 20240710 | 114800 | 2217767350 | 25950 | 26000 | 26000 | 25950 | 207 |
| 541 | 20240710 | 114700 | 2212391350 | 26000 | 26000 | 26000 | 26000 | 119 |
| 542 | 20240710 | 114600 | 2209297350 | 25950 | 26000 | 26000 | 25950 | 505 |
| 543 | 20240710 | 114500 | 2196176250 | 26000 | 26000 | 26000 | 26000 | 218 |
| 544 | 20240710 | 114400 | 2190508250 | 26000 | 26000 | 26000 | 26000 | 91 |
| 545 | 20240710 | 114300 | 2188142250 | 26000 | 25950 | 26000 | 25950 | 148 |
| 546 | 20240710 | 114200 | 2184297350 | 26000 | 25950 | 26050 | 25950 | 997 |
| 547 | 20240710 | 114100 | 2158419250 | 25950 | 25950 | 26000 | 25950 | 133 |
| 548 | 20240710 | 114000 | 2154967850 | 25950 | 25950 | 25950 | 25950 | 124 |
| 549 | 20240710 | 113900 | 2151750050 | 25950 | 26000 | 26000 | 25950 | 176 |
| 550 | 20240710 | 113800 | 2147181800 | 25950 | 26000 | 26000 | 25950 | 95 |
| 551 | 20240710 | 113700 | 2144715500 | 26000 | 26000 | 26000 | 25950 | 782 |
| 552 | 20240710 | 113600 | 2124416100 | 26000 | 26000 | 26000 | 25950 | 75 |
| 553 | 20240710 | 113500 | 2122466700 | 26000 | 25950 | 26000 | 25950 | 155 |
| 554 | 20240710 | 113400 | 2118444400 | 26000 | 25950 | 26000 | 25950 | 6 |
| 555 | 20240710 | 113300 | 2118288650 | 26000 | 26100 | 26100 | 26000 | 67 |
| 556 | 20240710 | 113200 | 2116546250 | 25950 | 25950 | 26050 | 25950 | 706 |
| 557 | 20240710 | 113100 | 2098197450 | 25950 | 25900 | 26000 | 25900 | 146 |
| 558 | 20240710 | 113000 | 2094415550 | 25900 | 25950 | 26000 | 25900 | 1129 |
| 559 | 20240710 | 112900 | 2065171750 | 26000 | 25900 | 26000 | 25900 | 608 |
| 560 | 20240710 | 112800 | 2049387650 | 25900 | 25900 | 25950 | 25900 | 113 |
| 561 | 20240710 | 112700 | 2046459850 | 25900 | 25950 | 26000 | 25900 | 260 |
| 562 | 20240710 | 112600 | 2039716250 | 25950 | 25900 | 25950 | 25900 | 225 |
| 563 | 20240710 | 112500 | 2033888700 | 26000 | 25950 | 26000 | 25900 | 49 |
| 564 | 20240710 | 112400 | 2032617650 | 25900 | 25900 | 26000 | 25900 | 982 |
| 565 | 20240710 | 112300 | 2007181600 | 25900 | 25950 | 26000 | 25900 | 138 |
| 566 | 20240710 | 112200 | 2003606100 | 25900 | 26050 | 26050 | 25850 | 2805 |
| 567 | 20240710 | 112100 | 1930850600 | 26050 | 26000 | 26050 | 26000 | 160 |
| 568 | 20240710 | 112000 | 1926690100 | 26000 | 26100 | 26100 | 26000 | 213 |
| 569 | 20240710 | 111900 | 1921151350 | 26000 | 26100 | 26100 | 26000 | 4 |
| 570 | 20240710 | 111800 | 1921047250 | 26100 | 26050 | 26100 | 26000 | 4143 |
| 571 | 20240710 | 111700 | 1813278150 | 26050 | 26100 | 26150 | 26050 | 608 |
| 572 | 20240710 | 111600 | 1797410100 | 26100 | 26100 | 26100 | 26100 | 112 |
| 573 | 20240710 | 111500 | 1794486900 | 26100 | 26100 | 26100 | 26050 | 181 |
| 574 | 20240710 | 111400 | 1789768750 | 26100 | 26100 | 26100 | 26050 | 143 |
| 575 | 20240710 | 111300 | 1786038950 | 26100 | 26100 | 26150 | 26100 | 40 |
| 576 | 20240710 | 111200 | 1784993500 | 26100 | 26100 | 26150 | 26100 | 112 |
| 577 | 20240710 | 111100 | 1782069750 | 26100 | 26050 | 26100 | 26050 | 175 |
| 578 | 20240710 | 111000 | 1777506300 | 26050 | 26050 | 26050 | 26050 | 250 |
| 579 | 20240710 | 110900 | 1770993800 | 26050 | 26100 | 26100 | 26050 | 89 |
| 580 | 20240710 | 110800 | 1768675100 | 26100 | 26050 | 26100 | 26000 | 1196 |
| 581 | 20240710 | 110700 | 1737528650 | 26050 | 26050 | 26050 | 26000 | 258 |
| 582 | 20240710 | 110600 | 1730814450 | 26000 | 26050 | 26100 | 26000 | 228 |
| 583 | 20240710 | 110500 | 1724881950 | 26000 | 26000 | 26050 | 26000 | 157 |
| 584 | 20240710 | 110400 | 1720799900 | 26000 | 26000 | 26000 | 25950 | 701 |
| 585 | 20240710 | 110300 | 1702574400 | 26000 | 26100 | 26150 | 26000 | 154 |
| 586 | 20240710 | 110200 | 1698548600 | 26150 | 26150 | 26150 | 26100 | 120 |
| 587 | 20240710 | 110100 | 1695415000 | 26000 | 26050 | 26050 | 26000 | 46 |
| 588 | 20240710 | 110000 | 1694216950 | 26000 | 26000 | 26050 | 25950 | 277 |
| 589 | 20240710 | 105900 | 1687017050 | 26050 | 26100 | 26100 | 26000 | 4232 |
| 590 | 20240710 | 105800 | 1576821650 | 26100 | 26150 | 26150 | 26100 | 253 |
| 591 | 20240710 | 105700 | 1570218300 | 26100 | 26150 | 26150 | 26100 | 17 |
| 592 | 20240710 | 105600 | 1569774000 | 26150 | 26250 | 26250 | 26150 | 270 |
| 593 | 20240710 | 105500 | 1562713300 | 26250 | 26250 | 26250 | 26150 | 30 |
| 594 | 20240710 | 105400 | 1561927600 | 26250 | 26150 | 26250 | 26150 | 125 |
| 595 | 20240710 | 105300 | 1558658700 | 26150 | 26150 | 26200 | 26100 | 789 |
| 596 | 20240710 | 105200 | 1538014650 | 26150 | 26150 | 26150 | 26150 | 284 |
| 597 | 20240710 | 105100 | 1530588050 | 26150 | 26150 | 26150 | 26100 | 169 |
| 598 | 20240710 | 105000 | 1526168900 | 26100 | 26150 | 26150 | 26100 | 155 |
| 599 | 20240710 | 104900 | 1522116250 | 26100 | 26100 | 26150 | 26050 | 203 |
| 600 | 20240710 | 104800 | 1516814900 | 26150 | 26100 | 26150 | 26050 | 669 |
| 601 | 20240710 | 104700 | 1499365350 | 26100 | 26100 | 26100 | 26100 | 851 |
| 602 | 20240710 | 104600 | 1477154250 | 26100 | 26100 | 26150 | 26100 | 271 |
| 603 | 20240710 | 104500 | 1470079950 | 26150 | 26200 | 26200 | 26150 | 1028 |
| 604 | 20240710 | 104400 | 1443196950 | 26250 | 26150 | 26250 | 26150 | 48 |
| 605 | 20240710 | 104300 | 1441939800 | 26200 | 26150 | 26250 | 26150 | 294 |
| 606 | 20240710 | 104200 | 1434238850 | 26200 | 26150 | 26200 | 26150 | 84 |
| 607 | 20240710 | 104100 | 1432040850 | 26100 | 26300 | 26300 | 26100 | 5185 |
| 608 | 20240710 | 104000 | 1296626950 | 26300 | 26300 | 26300 | 26300 | 15 |
| 609 | 20240710 | 103900 | 1296232450 | 26300 | 26400 | 26500 | 26250 | 88 |
| 610 | 20240710 | 103800 | 1293919600 | 26500 | 26150 | 26500 | 26150 | 300 |
| 611 | 20240710 | 103700 | 1286049450 | 26150 | 26250 | 26250 | 26150 | 351 |
| 612 | 20240710 | 103600 | 1276864550 | 26250 | 26150 | 26250 | 26100 | 496 |
| 613 | 20240710 | 103500 | 1263902450 | 26050 | 26150 | 26150 | 26050 | 1506 |
| 614 | 20240710 | 103400 | 1224581500 | 26150 | 26250 | 26250 | 26150 | 1340 |
| 615 | 20240710 | 103300 | 1189453200 | 26200 | 26300 | 26300 | 26200 | 99 |
| 616 | 20240710 | 103200 | 1186853400 | 26300 | 26200 | 26300 | 26200 | 1100 |
| 617 | 20240710 | 103100 | 1157956500 | 26250 | 26250 | 26250 | 26200 | 220 |
| 618 | 20240710 | 103000 | 1152192000 | 26200 | 26300 | 26300 | 26200 | 2910 |
| 619 | 20240710 | 102900 | 1075844250 | 26300 | 26350 | 26400 | 26300 | 752 |
| 620 | 20240710 | 102800 | 1056038200 | 26350 | 26400 | 26400 | 26350 | 183 |
| 621 | 20240710 | 102700 | 1051210100 | 26400 | 26400 | 26450 | 26400 | 573 |
| 622 | 20240710 | 102600 | 1036080400 | 26400 | 26400 | 26400 | 26350 | 199 |
| 623 | 20240710 | 102500 | 1030835650 | 26450 | 26450 | 26450 | 26400 | 727 |
| 624 | 20240710 | 102400 | 1011632650 | 26450 | 26400 | 26450 | 26400 | 140 |
| 625 | 20240710 | 102300 | 1007934100 | 26400 | 26450 | 26450 | 26400 | 472 |
| 626 | 20240710 | 102200 | 995458750 | 26450 | 26550 | 26550 | 26450 | 777 |
| 627 | 20240710 | 102100 | 974853200 | 26600 | 26550 | 26600 | 26500 | 286 |
| 628 | 20240710 | 102000 | 967259900 | 26650 | 26550 | 26650 | 26550 | 6 |
| 629 | 20240710 | 101900 | 967100400 | 26600 | 26600 | 26600 | 26600 | 52 |
| 630 | 20240710 | 101800 | 965717200 | 26600 | 26500 | 26600 | 26500 | 743 |
| 631 | 20240710 | 101700 | 946003600 | 26500 | 26550 | 26550 | 26500 | 257 |
| 632 | 20240710 | 101600 | 939190150 | 26550 | 26650 | 26650 | 26500 | 511 |
| 633 | 20240710 | 101500 | 925622700 | 26650 | 26550 | 26650 | 26500 | 272 |
| 634 | 20240710 | 101400 | 918407050 | 26600 | 26600 | 26650 | 26600 | 411 |
| 635 | 20240710 | 101300 | 907474400 | 26650 | 26600 | 26650 | 26550 | 678 |
| 636 | 20240710 | 101200 | 889462150 | 26550 | 26550 | 26550 | 26550 | 30 |
| 637 | 20240710 | 101100 | 888665650 | 26550 | 26600 | 26600 | 26550 | 80 |
| 638 | 20240710 | 101000 | 886541550 | 26550 | 26650 | 26650 | 26550 | 1009 |
| 639 | 20240710 | 100900 | 859697650 | 26650 | 26700 | 26700 | 26650 | 84 |
| 640 | 20240710 | 100800 | 857455050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 641 | 20240710 | 100700 | 857455050 | 26700 | 26650 | 26700 | 26650 | 268 |
| 642 | 20240710 | 100600 | 850305350 | 26700 | 26700 | 26700 | 26650 | 53 |
| 643 | 20240710 | 100500 | 848890300 | 26700 | 26700 | 26700 | 26700 | 442 |
| 644 | 20240710 | 100400 | 837088900 | 26700 | 26700 | 26900 | 26700 | 131 |
| 645 | 20240710 | 100300 | 833590800 | 26700 | 26750 | 26750 | 26700 | 96 |
| 646 | 20240710 | 100200 | 831027000 | 26750 | 26700 | 26950 | 26700 | 43 |
| 647 | 20240710 | 100100 | 829874600 | 26700 | 26700 | 26700 | 26650 | 300 |
| 648 | 20240710 | 100000 | 821867100 | 26600 | 26700 | 26700 | 26600 | 119 |
| 649 | 20240710 | 095900 | 818700300 | 26700 | 26650 | 26700 | 26600 | 102 |
| 650 | 20240710 | 095800 | 815982150 | 26700 | 26700 | 26700 | 26650 | 119 |
| 651 | 20240710 | 095700 | 812808850 | 26650 | 26750 | 26750 | 26650 | 59 |
| 652 | 20240710 | 095600 | 811234350 | 26750 | 26750 | 26750 | 26750 | 61 |
| 653 | 20240710 | 095500 | 809602600 | 26750 | 26750 | 26750 | 26750 | 41 |
| 654 | 20240710 | 095400 | 808505850 | 26750 | 26700 | 26750 | 26700 | 251 |
| 655 | 20240710 | 095300 | 801804100 | 26700 | 26750 | 26750 | 26700 | 108 |
| 656 | 20240710 | 095200 | 798919200 | 26750 | 26750 | 26750 | 26750 | 133 |
| 657 | 20240710 | 095100 | 795361450 | 26750 | 26750 | 26750 | 26700 | 15 |
| 658 | 20240710 | 095000 | 794960400 | 26700 | 26750 | 26750 | 26700 | 499 |
| 659 | 20240710 | 094900 | 781618450 | 26800 | 26750 | 26800 | 26750 | 55 |
| 660 | 20240710 | 094800 | 780144650 | 27000 | 26750 | 27000 | 26750 | 164 |
| 661 | 20240710 | 094700 | 775741350 | 26750 | 26750 | 26750 | 26750 | 112 |
| 662 | 20240710 | 094600 | 772745350 | 26750 | 26800 | 26800 | 26700 | 1830 |
| 663 | 20240710 | 094500 | 723745550 | 26850 | 26900 | 26900 | 26850 | 320 |
| 664 | 20240710 | 094400 | 715148800 | 26850 | 26900 | 26900 | 26850 | 456 |
| 665 | 20240710 | 094300 | 702883350 | 26900 | 26900 | 26900 | 26900 | 7 |
| 666 | 20240710 | 094200 | 702695050 | 26900 | 26850 | 26900 | 26850 | 331 |
| 667 | 20240710 | 094100 | 693791550 | 26900 | 26850 | 26900 | 26850 | 18 |
| 668 | 20240710 | 094000 | 693307700 | 26850 | 26900 | 26900 | 26850 | 784 |
| 669 | 20240710 | 093900 | 672218300 | 26900 | 26950 | 26950 | 26900 | 653 |
| 670 | 20240710 | 093800 | 654626750 | 26900 | 26900 | 27000 | 26900 | 296 |
| 671 | 20240710 | 093700 | 646654350 | 26900 | 26900 | 26900 | 26900 | 3 |
| 672 | 20240710 | 093600 | 646573650 | 26900 | 26850 | 26900 | 26850 | 39 |
| 673 | 20240710 | 093500 | 645524750 | 26850 | 26850 | 26850 | 26850 | 362 |
| 674 | 20240710 | 093400 | 635805050 | 26850 | 26850 | 26900 | 26850 | 33 |
| 675 | 20240710 | 093300 | 634918400 | 26850 | 26900 | 26900 | 26850 | 27 |
| 676 | 20240710 | 093200 | 634192300 | 26850 | 26850 | 26900 | 26800 | 251 |
| 677 | 20240710 | 093100 | 627458550 | 26850 | 26850 | 26900 | 26800 | 383 |
| 678 | 20240710 | 093000 | 617176950 | 26850 | 26850 | 26900 | 26850 | 237 |
| 679 | 20240710 | 092900 | 610813450 | 26900 | 26850 | 26900 | 26850 | 787 |
| 680 | 20240710 | 092800 | 589678850 | 26850 | 26800 | 26850 | 26800 | 190 |
| 681 | 20240710 | 092700 | 584577600 | 26800 | 26800 | 26800 | 26800 | 377 |
| 682 | 20240710 | 092600 | 574474000 | 26800 | 26650 | 26800 | 26650 | 102 |
| 683 | 20240710 | 092500 | 571746250 | 26600 | 26650 | 26650 | 26600 | 97 |
| 684 | 20240710 | 092400 | 569165150 | 26700 | 26550 | 26700 | 26550 | 55 |
| 685 | 20240710 | 092300 | 567703250 | 26550 | 26500 | 26600 | 26500 | 10 |
| 686 | 20240710 | 092200 | 567438050 | 26500 | 26600 | 26600 | 26500 | 867 |
| 687 | 20240710 | 092100 | 544432050 | 26600 | 26750 | 26750 | 26600 | 134 |
| 688 | 20240710 | 092000 | 540866950 | 26650 | 26700 | 26700 | 26650 | 636 |
| 689 | 20240710 | 091900 | 523917500 | 26700 | 26750 | 26750 | 26700 | 50 |
| 690 | 20240710 | 091800 | 522582450 | 26700 | 26650 | 26750 | 26650 | 401 |
| 691 | 20240710 | 091700 | 511881050 | 26650 | 26550 | 26650 | 26550 | 805 |
| 692 | 20240710 | 091600 | 490467500 | 26550 | 26500 | 26550 | 26500 | 94 |
| 693 | 20240710 | 091500 | 487972050 | 26500 | 26550 | 26550 | 26500 | 285 |
| 694 | 20240710 | 091400 | 480414850 | 26550 | 26600 | 26600 | 26500 | 202 |
| 695 | 20240710 | 091300 | 475056200 | 26600 | 26650 | 26650 | 26600 | 1768 |
| 696 | 20240710 | 091200 | 427953450 | 26650 | 26700 | 26800 | 26650 | 447 |
| 697 | 20240710 | 091100 | 416032900 | 26650 | 26700 | 26700 | 26650 | 706 |
| 698 | 20240710 | 091000 | 397212550 | 26650 | 26650 | 26750 | 26650 | 379 |
| 699 | 20240710 | 090900 | 387081050 | 26700 | 26750 | 26750 | 26650 | 830 |
| 700 | 20240710 | 090800 | 364914650 | 26800 | 26800 | 26800 | 26750 | 34 |
| 701 | 20240710 | 090700 | 364003500 | 26800 | 26750 | 26800 | 26700 | 428 |
| 702 | 20240710 | 090600 | 352559250 | 26750 | 26850 | 26850 | 26750 | 4274 |
| 703 | 20240710 | 090500 | 237941600 | 26850 | 26900 | 26900 | 26850 | 259 |
| 704 | 20240710 | 090400 | 230974700 | 26950 | 26850 | 26950 | 26850 | 16 |
| 705 | 20240710 | 090300 | 230544200 | 27050 | 26900 | 27050 | 26850 | 1698 |
| 706 | 20240710 | 090200 | 184897050 | 26950 | 27050 | 27050 | 26950 | 1323 |
| 707 | 20240710 | 090100 | 149166350 | 27100 | 27200 | 27250 | 27100 | 2158 |
| 708 | 20240710 | 090000 | 90598050 | 27150 | 27250 | 27250 | 27150 | 3332 |