709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,204600,4197913450,26050,26050,26050,26050,2194
|
|
20240710,204500,4197913450,26050,26050,26050,26050,0
|
|
20240710,204400,4197913450,26050,26050,26050,26050,0
|
|
20240710,204300,4197913450,26050,26050,26050,26050,0
|
|
20240710,204200,4197913450,26050,26050,26050,26050,0
|
|
20240710,204100,4197913450,26050,26050,26050,26050,0
|
|
20240710,204000,4197913450,26050,26050,26050,26050,0
|
|
20240710,203900,4197913450,26050,26050,26050,26050,0
|
|
20240710,203800,4197913450,26050,26050,26050,26050,0
|
|
20240710,203700,4197913450,26050,26050,26050,26050,0
|
|
20240710,203600,4197913450,26050,26050,26050,26050,0
|
|
20240710,203500,4197913450,26050,26050,26050,26050,0
|
|
20240710,203400,4197913450,26050,26050,26050,26050,0
|
|
20240710,203300,4197913450,26050,26050,26050,26050,0
|
|
20240710,203200,4197913450,26050,26050,26050,26050,0
|
|
20240710,203100,4197913450,26050,26050,26050,26050,0
|
|
20240710,203000,4197913450,26050,26050,26050,26050,0
|
|
20240710,202900,4197913450,26050,26050,26050,26050,0
|
|
20240710,202800,4197913450,26050,26050,26050,26050,0
|
|
20240710,202700,4197913450,26050,26050,26050,26050,0
|
|
20240710,202600,4197913450,26050,26050,26050,26050,0
|
|
20240710,202500,4197913450,26050,26050,26050,26050,0
|
|
20240710,202400,4197913450,26050,26050,26050,26050,0
|
|
20240710,202300,4197913450,26050,26050,26050,26050,0
|
|
20240710,202200,4197913450,26050,26050,26050,26050,0
|
|
20240710,202100,4197913450,26050,26050,26050,26050,0
|
|
20240710,202000,4197913450,26050,26050,26050,26050,0
|
|
20240710,201900,4197913450,26050,26050,26050,26050,0
|
|
20240710,201800,4197913450,26050,26050,26050,26050,0
|
|
20240710,201700,4197913450,26050,26050,26050,26050,0
|
|
20240710,201600,4197913450,26050,26050,26050,26050,2194
|
|
20240710,201500,4197913450,26050,26050,26050,26050,0
|
|
20240710,201400,4197913450,26050,26050,26050,26050,0
|
|
20240710,201300,4197913450,26050,26050,26050,26050,0
|
|
20240710,201200,4197913450,26050,26050,26050,26050,0
|
|
20240710,201100,4197913450,26050,26050,26050,26050,0
|
|
20240710,201000,4197913450,26050,26050,26050,26050,0
|
|
20240710,200900,4197913450,26050,26050,26050,26050,0
|
|
20240710,200800,4197913450,26050,26050,26050,26050,0
|
|
20240710,200700,4197913450,26050,26050,26050,26050,0
|
|
20240710,200600,4197913450,26050,26050,26050,26050,0
|
|
20240710,200500,4197913450,26050,26050,26050,26050,0
|
|
20240710,200400,4197913450,26050,26050,26050,26050,0
|
|
20240710,200300,4197913450,26050,26050,26050,26050,0
|
|
20240710,200200,4197913450,26050,26050,26050,26050,0
|
|
20240710,200100,4197913450,26050,26050,26050,26050,0
|
|
20240710,200000,4197913450,26050,26050,26050,26050,0
|
|
20240710,195900,4197913450,26050,26050,26050,26050,0
|
|
20240710,195800,4197913450,26050,26050,26050,26050,0
|
|
20240710,195700,4197913450,26050,26050,26050,26050,0
|
|
20240710,195600,4197913450,26050,26050,26050,26050,0
|
|
20240710,195500,4197913450,26050,26050,26050,26050,0
|
|
20240710,195400,4197913450,26050,26050,26050,26050,0
|
|
20240710,195300,4197913450,26050,26050,26050,26050,0
|
|
20240710,195200,4197913450,26050,26050,26050,26050,0
|
|
20240710,195100,4197913450,26050,26050,26050,26050,0
|
|
20240710,195000,4197913450,26050,26050,26050,26050,0
|
|
20240710,194900,4197913450,26050,26050,26050,26050,0
|
|
20240710,194800,4197913450,26050,26050,26050,26050,0
|
|
20240710,194700,4197913450,26050,26050,26050,26050,0
|
|
20240710,194600,4197913450,26050,26050,26050,26050,2194
|
|
20240710,194500,4197913450,26050,26050,26050,26050,0
|
|
20240710,194400,4197913450,26050,26050,26050,26050,0
|
|
20240710,194300,4197913450,26050,26050,26050,26050,0
|
|
20240710,194200,4197913450,26050,26050,26050,26050,0
|
|
20240710,194100,4197913450,26050,26050,26050,26050,0
|
|
20240710,194000,4197913450,26050,26050,26050,26050,0
|
|
20240710,193900,4197913450,26050,26050,26050,26050,0
|
|
20240710,193800,4197913450,26050,26050,26050,26050,0
|
|
20240710,193700,4197913450,26050,26050,26050,26050,0
|
|
20240710,193600,4197913450,26050,26050,26050,26050,0
|
|
20240710,193500,4197913450,26050,26050,26050,26050,0
|
|
20240710,193400,4197913450,26050,26050,26050,26050,0
|
|
20240710,193300,4197913450,26050,26050,26050,26050,0
|
|
20240710,193200,4197913450,26050,26050,26050,26050,0
|
|
20240710,193100,4197913450,26050,26050,26050,26050,0
|
|
20240710,193000,4197913450,26050,26050,26050,26050,0
|
|
20240710,192900,4197913450,26050,26050,26050,26050,0
|
|
20240710,192800,4197913450,26050,26050,26050,26050,0
|
|
20240710,192700,4197913450,26050,26050,26050,26050,0
|
|
20240710,192600,4197913450,26050,26050,26050,26050,0
|
|
20240710,192500,4197913450,26050,26050,26050,26050,0
|
|
20240710,192400,4197913450,26050,26050,26050,26050,0
|
|
20240710,192300,4197913450,26050,26050,26050,26050,0
|
|
20240710,192200,4197913450,26050,26050,26050,26050,0
|
|
20240710,192100,4197913450,26050,26050,26050,26050,0
|
|
20240710,192000,4197913450,26050,26050,26050,26050,0
|
|
20240710,191900,4197913450,26050,26050,26050,26050,0
|
|
20240710,191800,4197913450,26050,26050,26050,26050,0
|
|
20240710,191700,4197913450,26050,26050,26050,26050,0
|
|
20240710,191600,4197913450,26050,26050,26050,26050,2194
|
|
20240710,191500,4197913450,26050,26050,26050,26050,0
|
|
20240710,191400,4197913450,26050,26050,26050,26050,0
|
|
20240710,191300,4197913450,26050,26050,26050,26050,0
|
|
20240710,191200,4197913450,26050,26050,26050,26050,0
|
|
20240710,191100,4197913450,26050,26050,26050,26050,0
|
|
20240710,191000,4197913450,26050,26050,26050,26050,0
|
|
20240710,190900,4197913450,26050,26050,26050,26050,0
|
|
20240710,190800,4197913450,26050,26050,26050,26050,0
|
|
20240710,190700,4197913450,26050,26050,26050,26050,0
|
|
20240710,190600,4197913450,26050,26050,26050,26050,0
|
|
20240710,190500,4197913450,26050,26050,26050,26050,0
|
|
20240710,190400,4197913450,26050,26050,26050,26050,0
|
|
20240710,190300,4197913450,26050,26050,26050,26050,0
|
|
20240710,190200,4197913450,26050,26050,26050,26050,0
|
|
20240710,190100,4197913450,26050,26050,26050,26050,0
|
|
20240710,190000,4197913450,26050,26050,26050,26050,0
|
|
20240710,185900,4197913450,26050,26050,26050,26050,0
|
|
20240710,185800,4197913450,26050,26050,26050,26050,0
|
|
20240710,185700,4197913450,26050,26050,26050,26050,0
|
|
20240710,185600,4197913450,26050,26050,26050,26050,0
|
|
20240710,185500,4197913450,26050,26050,26050,26050,0
|
|
20240710,185400,4197913450,26050,26050,26050,26050,0
|
|
20240710,185300,4197913450,26050,26050,26050,26050,0
|
|
20240710,185200,4197913450,26050,26050,26050,26050,0
|
|
20240710,185100,4197913450,26050,26050,26050,26050,0
|
|
20240710,185000,4197913450,26050,26050,26050,26050,0
|
|
20240710,184900,4197913450,26050,26050,26050,26050,0
|
|
20240710,184800,4197913450,26050,26050,26050,26050,0
|
|
20240710,184700,4197913450,26050,26050,26050,26050,0
|
|
20240710,184600,4197913450,26050,26050,26050,26050,2194
|
|
20240710,184500,4197913450,26050,26050,26050,26050,0
|
|
20240710,184400,4197913450,26050,26050,26050,26050,0
|
|
20240710,184300,4197913450,26050,26050,26050,26050,0
|
|
20240710,184200,4197913450,26050,26050,26050,26050,0
|
|
20240710,184100,4197913450,26050,26050,26050,26050,0
|
|
20240710,184000,4197913450,26050,26050,26050,26050,0
|
|
20240710,183900,4197913450,26050,26050,26050,26050,0
|
|
20240710,183800,4197913450,26050,26050,26050,26050,0
|
|
20240710,183700,4197913450,26050,26050,26050,26050,0
|
|
20240710,183600,4197913450,26050,26050,26050,26050,0
|
|
20240710,183500,4197913450,26050,26050,26050,26050,0
|
|
20240710,183400,4197913450,26050,26050,26050,26050,0
|
|
20240710,183300,4197913450,26050,26050,26050,26050,0
|
|
20240710,183200,4197913450,26050,26050,26050,26050,0
|
|
20240710,183100,4197913450,26050,26050,26050,26050,0
|
|
20240710,183000,4197913450,26050,26050,26050,26050,0
|
|
20240710,182900,4197913450,26050,26050,26050,26050,0
|
|
20240710,182800,4197913450,26050,26050,26050,26050,0
|
|
20240710,182700,4197913450,26050,26050,26050,26050,0
|
|
20240710,182600,4197913450,26050,26050,26050,26050,0
|
|
20240710,182500,4197913450,26050,26050,26050,26050,0
|
|
20240710,182400,4197913450,26050,26050,26050,26050,0
|
|
20240710,182300,4197913450,26050,26050,26050,26050,0
|
|
20240710,182200,4197913450,26050,26050,26050,26050,0
|
|
20240710,182100,4197913450,26050,26050,26050,26050,0
|
|
20240710,182000,4197913450,26050,26050,26050,26050,0
|
|
20240710,181900,4197913450,26050,26050,26050,26050,0
|
|
20240710,181800,4197913450,26050,26050,26050,26050,0
|
|
20240710,181700,4197913450,26050,26050,26050,26050,0
|
|
20240710,181600,4197913450,26050,26050,26050,26050,2194
|
|
20240710,181500,4197913450,26050,26050,26050,26050,0
|
|
20240710,181400,4197913450,26050,26050,26050,26050,0
|
|
20240710,181300,4197913450,26050,26050,26050,26050,0
|
|
20240710,181200,4197913450,26050,26050,26050,26050,0
|
|
20240710,181100,4197913450,26050,26050,26050,26050,0
|
|
20240710,181000,4197913450,26050,26050,26050,26050,0
|
|
20240710,180900,4197913450,26050,26050,26050,26050,0
|
|
20240710,180800,4197913450,26050,26050,26050,26050,0
|
|
20240710,180700,4197913450,26050,26050,26050,26050,0
|
|
20240710,180600,4197913450,26050,26050,26050,26050,0
|
|
20240710,180500,4197913450,26050,26050,26050,26050,0
|
|
20240710,180400,4197913450,26050,26050,26050,26050,0
|
|
20240710,180300,4197913450,26050,26050,26050,26050,0
|
|
20240710,180200,4197913450,26050,26050,26050,26050,0
|
|
20240710,180100,4197913450,26050,26050,26050,26050,0
|
|
20240710,180000,4197913450,26050,26050,26050,26050,0
|
|
20240710,175900,4197913450,26050,26050,26050,26050,0
|
|
20240710,175800,4197913450,26050,26050,26050,26050,0
|
|
20240710,175700,4197913450,26050,26050,26050,26050,0
|
|
20240710,175600,4197913450,26050,26050,26050,26050,0
|
|
20240710,175500,4197913450,26050,26050,26050,26050,0
|
|
20240710,175400,4197913450,26050,26050,26050,26050,0
|
|
20240710,175300,4197913450,26050,26050,26050,26050,0
|
|
20240710,175200,4197913450,26050,26050,26050,26050,0
|
|
20240710,175100,4197913450,26050,26050,26050,26050,0
|
|
20240710,175000,4197913450,26050,26050,26050,26050,0
|
|
20240710,174900,4197913450,26050,26050,26050,26050,0
|
|
20240710,174800,4197913450,26050,26050,26050,26050,0
|
|
20240710,174700,4197913450,26050,26050,26050,26050,0
|
|
20240710,174600,4197913450,26050,26050,26050,26050,2194
|
|
20240710,174500,4197913450,26050,26050,26050,26050,0
|
|
20240710,174400,4197913450,26050,26050,26050,26050,0
|
|
20240710,174300,4197913450,26050,26050,26050,26050,0
|
|
20240710,174200,4197913450,26050,26050,26050,26050,0
|
|
20240710,174100,4197913450,26050,26050,26050,26050,0
|
|
20240710,174000,4197913450,26050,26050,26050,26050,0
|
|
20240710,173900,4197913450,26050,26050,26050,26050,0
|
|
20240710,173800,4197913450,26050,26050,26050,26050,0
|
|
20240710,173700,4197913450,26050,26050,26050,26050,0
|
|
20240710,173600,4197913450,26050,26050,26050,26050,0
|
|
20240710,173500,4197913450,26050,26050,26050,26050,0
|
|
20240710,173400,4197913450,26050,26050,26050,26050,0
|
|
20240710,173300,4197913450,26050,26050,26050,26050,0
|
|
20240710,173200,4197913450,26050,26050,26050,26050,0
|
|
20240710,173100,4197913450,26050,26050,26050,26050,0
|
|
20240710,173000,4197913450,26050,26050,26050,26050,0
|
|
20240710,172900,4197913450,26050,26050,26050,26050,0
|
|
20240710,172800,4197913450,26050,26050,26050,26050,0
|
|
20240710,172700,4197913450,26050,26050,26050,26050,0
|
|
20240710,172600,4197913450,26050,26050,26050,26050,0
|
|
20240710,172500,4197913450,26050,26050,26050,26050,0
|
|
20240710,172400,4197913450,26050,26050,26050,26050,0
|
|
20240710,172300,4197913450,26050,26050,26050,26050,0
|
|
20240710,172200,4197913450,26050,26050,26050,26050,0
|
|
20240710,172100,4197913450,26050,26050,26050,26050,0
|
|
20240710,172000,4197913450,26050,26050,26050,26050,0
|
|
20240710,171900,4197913450,26050,26050,26050,26050,0
|
|
20240710,171800,4197913450,26050,26050,26050,26050,0
|
|
20240710,171700,4197913450,26050,26050,26050,26050,0
|
|
20240710,171600,4197913450,26050,26050,26050,26050,2194
|
|
20240710,171500,4197913450,26050,26050,26050,26050,0
|
|
20240710,171400,4197913450,26050,26050,26050,26050,0
|
|
20240710,171300,4197913450,26050,26050,26050,26050,0
|
|
20240710,171200,4197913450,26050,26050,26050,26050,0
|
|
20240710,171100,4197913450,26050,26050,26050,26050,0
|
|
20240710,171000,4197913450,26050,26050,26050,26050,0
|
|
20240710,170900,4197913450,26050,26050,26050,26050,0
|
|
20240710,170800,4197913450,26050,26050,26050,26050,0
|
|
20240710,170700,4197913450,26050,26050,26050,26050,0
|
|
20240710,170600,4197913450,26050,26050,26050,26050,0
|
|
20240710,170500,4197913450,26050,26050,26050,26050,0
|
|
20240710,170400,4197913450,26050,26050,26050,26050,0
|
|
20240710,170300,4197913450,26050,26050,26050,26050,0
|
|
20240710,170200,4197913450,26050,26050,26050,26050,0
|
|
20240710,170100,4197913450,26050,26050,26050,26050,0
|
|
20240710,170000,4197913450,26050,26050,26050,26050,0
|
|
20240710,165900,4197913450,26050,26050,26050,26050,0
|
|
20240710,165800,4197913450,26050,26050,26050,26050,0
|
|
20240710,165700,4197913450,26050,26050,26050,26050,0
|
|
20240710,165600,4197913450,26050,26050,26050,26050,0
|
|
20240710,165500,4197913450,26050,26050,26050,26050,0
|
|
20240710,165400,4197913450,26050,26050,26050,26050,0
|
|
20240710,165300,4197913450,26050,26050,26050,26050,0
|
|
20240710,165200,4197913450,26050,26050,26050,26050,0
|
|
20240710,165100,4197913450,26050,26050,26050,26050,0
|
|
20240710,165000,4197913450,26050,26050,26050,26050,0
|
|
20240710,164900,4197913450,26050,26050,26050,26050,0
|
|
20240710,164800,4197913450,26050,26050,26050,26050,0
|
|
20240710,164700,4197913450,26050,26050,26050,26050,0
|
|
20240710,164600,4197913450,26050,26050,26050,26050,2194
|
|
20240710,164500,4197913450,26050,26050,26050,26050,0
|
|
20240710,164400,4197913450,26050,26050,26050,26050,0
|
|
20240710,164300,4197913450,26050,26050,26050,26050,0
|
|
20240710,164200,4197913450,26050,26050,26050,26050,0
|
|
20240710,164100,4197913450,26050,26050,26050,26050,0
|
|
20240710,164000,4197913450,26050,26050,26050,26050,0
|
|
20240710,163900,4197913450,26050,26050,26050,26050,0
|
|
20240710,163800,4197913450,26050,26050,26050,26050,0
|
|
20240710,163700,4197913450,26050,26050,26050,26050,0
|
|
20240710,163600,4197913450,26050,26050,26050,26050,0
|
|
20240710,163500,4197913450,26050,26050,26050,26050,0
|
|
20240710,163400,4197913450,26050,26050,26050,26050,0
|
|
20240710,163300,4197913450,26050,26050,26050,26050,0
|
|
20240710,163200,4197913450,26050,26050,26050,26050,0
|
|
20240710,163100,4197913450,26050,26050,26050,26050,0
|
|
20240710,163000,4197913450,26050,26050,26050,26050,0
|
|
20240710,162900,4197913450,26050,26050,26050,26050,0
|
|
20240710,162800,4197913450,26050,26050,26050,26050,0
|
|
20240710,162700,4197913450,26050,26050,26050,26050,0
|
|
20240710,162600,4197913450,26050,26050,26050,26050,0
|
|
20240710,162500,4197913450,26050,26050,26050,26050,0
|
|
20240710,162400,4197913450,26050,26050,26050,26050,0
|
|
20240710,162300,4197913450,26050,26050,26050,26050,0
|
|
20240710,162200,4197913450,26050,26050,26050,26050,0
|
|
20240710,162100,4197913450,26050,26050,26050,26050,0
|
|
20240710,162000,4197913450,26050,26050,26050,26050,0
|
|
20240710,161900,4197913450,26050,26050,26050,26050,0
|
|
20240710,161800,4197913450,26050,26050,26050,26050,0
|
|
20240710,161700,4197913450,26050,26050,26050,26050,0
|
|
20240710,161600,4197913450,26050,26050,26050,26050,2194
|
|
20240710,161500,4197913450,26050,26050,26050,26050,0
|
|
20240710,161400,4197913450,26050,26050,26050,26050,0
|
|
20240710,161300,4197913450,26050,26050,26050,26050,0
|
|
20240710,161200,4197913450,26050,26050,26050,26050,0
|
|
20240710,161100,4197913450,26050,26050,26050,26050,0
|
|
20240710,161000,4197913450,26050,26050,26050,26050,0
|
|
20240710,160900,4197913450,26050,26050,26050,26050,0
|
|
20240710,160800,4197913450,26050,26050,26050,26050,0
|
|
20240710,160700,4197913450,26050,26050,26050,26050,0
|
|
20240710,160600,4197913450,26050,26050,26050,26050,0
|
|
20240710,160500,4197913450,26050,26050,26050,26050,0
|
|
20240710,160400,4197913450,26050,26050,26050,26050,0
|
|
20240710,160300,4197913450,26050,26050,26050,26050,0
|
|
20240710,160200,4197913450,26050,26050,26050,26050,0
|
|
20240710,160100,4197913450,26050,26050,26050,26050,0
|
|
20240710,160000,4197913450,26050,26050,26050,26050,0
|
|
20240710,155900,4197913450,26050,26050,26050,26050,0
|
|
20240710,155800,4197913450,26050,26050,26050,26050,0
|
|
20240710,155700,4197913450,26050,26050,26050,26050,0
|
|
20240710,155600,4197913450,26050,26050,26050,26050,0
|
|
20240710,155500,4197913450,26050,26050,26050,26050,0
|
|
20240710,155400,4197913450,26050,26050,26050,26050,0
|
|
20240710,155300,4197913450,26050,26050,26050,26050,0
|
|
20240710,155200,4197913450,26050,26050,26050,26050,0
|
|
20240710,155100,4197913450,26050,26050,26050,26050,0
|
|
20240710,155000,4197913450,26050,26050,26050,26050,0
|
|
20240710,154900,4197913450,26050,26050,26050,26050,0
|
|
20240710,154800,4197913450,26050,26050,26050,26050,0
|
|
20240710,154700,4197913450,26050,26050,26050,26050,0
|
|
20240710,154600,4197913450,26050,26050,26050,26050,2194
|
|
20240710,154500,4197913450,26050,26050,26050,26050,0
|
|
20240710,154400,4197913450,26050,26050,26050,26050,0
|
|
20240710,154300,4197913450,26050,26050,26050,26050,0
|
|
20240710,154200,4197913450,26050,26050,26050,26050,0
|
|
20240710,154100,4197913450,26050,26050,26050,26050,0
|
|
20240710,154000,4197913450,26050,26050,26050,26050,0
|
|
20240710,153900,4197913450,26050,26050,26050,26050,0
|
|
20240710,153800,4197913450,26050,26050,26050,26050,0
|
|
20240710,153700,4197913450,26050,26050,26050,26050,0
|
|
20240710,153600,4197913450,26050,26050,26050,26050,0
|
|
20240710,153500,4197913450,26050,26050,26050,26050,0
|
|
20240710,153400,4197913450,26050,26050,26050,26050,0
|
|
20240710,153300,4197913450,26050,26050,26050,26050,0
|
|
20240710,153200,4197913450,26050,26050,26050,26050,0
|
|
20240710,153100,4197913450,26050,26050,26050,26050,0
|
|
20240710,153000,4197913450,26050,26050,26050,26050,2194
|
|
20240710,152900,4140759750,26150,26150,26150,26150,0
|
|
20240710,152800,4140759750,26150,26150,26150,26150,0
|
|
20240710,152700,4140759750,26150,26150,26150,26150,0
|
|
20240710,152600,4140759750,26150,26150,26150,26150,0
|
|
20240710,152500,4140759750,26150,26150,26150,26150,0
|
|
20240710,152400,4140759750,26150,26150,26150,26150,0
|
|
20240710,152300,4140759750,26150,26150,26150,26150,0
|
|
20240710,152200,4140759750,26150,26150,26150,26150,0
|
|
20240710,152100,4140759750,26150,26150,26150,26150,0
|
|
20240710,152000,4140759750,26150,26150,26150,26150,0
|
|
20240710,151900,4140759750,26150,26000,26150,26000,1886
|
|
20240710,151800,4091546700,26000,26050,26050,26000,524
|
|
20240710,151700,4077908800,26000,25950,26000,25950,750
|
|
20240710,151600,4058420700,25950,26000,26000,25950,336
|
|
20240710,151500,4049688150,26000,26000,26000,26000,188
|
|
20240710,151400,4044800150,26000,26000,26050,26000,314
|
|
20240710,151300,4036635650,26000,26000,26000,26000,403
|
|
20240710,151200,4026157650,26000,26000,26000,26000,688
|
|
20240710,151100,4008269650,26000,26050,26050,26000,196
|
|
20240710,151000,4003173050,26000,26000,26050,26000,279
|
|
20240710,150900,3995918450,25950,26000,26000,25950,667
|
|
20240710,150800,3978608800,25950,26000,26050,25950,360
|
|
20240710,150700,3969256150,26000,26100,26100,26000,197
|
|
20240710,150600,3964133150,25950,26150,26150,25950,264
|
|
20240710,150500,3957274150,26150,26000,26150,25950,7311
|
|
20240710,150400,3766482250,26000,26000,26000,25950,170
|
|
20240710,150300,3762063250,26000,26000,26000,25950,674
|
|
20240710,150200,3744565500,26000,26000,26000,26000,323
|
|
20240710,150100,3736167500,26000,25900,26000,25900,44
|
|
20240710,150000,3735023900,25950,25900,26000,25900,128
|
|
20240710,145900,3731706100,26000,25950,26000,25900,139
|
|
20240710,145800,3728104900,25900,25950,25950,25900,136
|
|
20240710,145700,3724578100,25900,25950,25950,25900,48
|
|
20240710,145600,3723332650,25950,25950,25950,25900,498
|
|
20240710,145500,3710415000,25900,25900,25950,25900,1145
|
|
20240710,145400,3680759450,25900,25950,25950,25900,313
|
|
20240710,145300,3672638150,25900,25900,25900,25900,302
|
|
20240710,145200,3664816350,25900,25900,25900,25850,1424
|
|
20240710,145100,3628002450,25850,25900,25900,25850,273
|
|
20240710,145000,3620941600,25950,25900,25950,25900,97
|
|
20240710,144900,3618429250,25900,25900,25900,25900,232
|
|
20240710,144800,3612420450,25900,25950,25950,25900,203
|
|
20240710,144700,3607162700,25900,25950,25950,25900,234
|
|
20240710,144600,3601102000,25900,25900,25900,25900,70
|
|
20240710,144500,3599289000,25900,25900,25900,25900,199
|
|
20240710,144400,3594134900,25900,25900,25900,25900,1546
|
|
20240710,144300,3554093500,25900,25900,25900,25900,411
|
|
20240710,144200,3543448600,25900,25900,25900,25900,1708
|
|
20240710,144100,3499211400,25900,25950,25950,25900,470
|
|
20240710,144000,3487022900,25950,25900,26000,25900,359
|
|
20240710,143900,3477709450,25950,25900,25950,25900,150
|
|
20240710,143800,3473824350,25900,25950,25950,25900,268
|
|
20240710,143700,3466880850,26000,25900,26000,25900,394
|
|
20240710,143600,3456673050,26000,26050,26050,25900,278
|
|
20240710,143500,3449449550,25950,26000,26000,25950,245
|
|
20240710,143400,3443091600,26000,26000,26000,26000,360
|
|
20240710,143300,3433731600,26000,26000,26050,26000,223
|
|
20240710,143200,3427933550,26000,25950,26000,25950,867
|
|
20240710,143100,3405428250,26000,25950,26000,25950,1142
|
|
20240710,143000,3375791450,25950,26000,26000,25950,432
|
|
20240710,142900,3364571400,26000,26000,26000,26000,130
|
|
20240710,142800,3361191400,25950,25950,26000,25950,156
|
|
20240710,142700,3357143050,25950,25950,26000,25950,175
|
|
20240710,142600,3352601700,25950,26000,26000,25950,31
|
|
20240710,142500,3351795900,26000,25950,26000,25950,209
|
|
20240710,142400,3346372050,26000,26000,26000,25950,35
|
|
20240710,142300,3345463550,25950,26000,26000,25950,100
|
|
20240710,142200,3342868000,25950,26000,26000,25950,263
|
|
20240710,142100,3336042300,25950,25950,25950,25950,271
|
|
20240710,142000,3329009850,25950,26000,26000,25950,199
|
|
20240710,141900,3323845650,25950,26000,26000,25950,88
|
|
20240710,141800,3321561400,26000,26050,26050,25900,107
|
|
20240710,141700,3318787900,25950,25950,25950,25900,209
|
|
20240710,141600,3313374300,25900,25950,26050,25900,363
|
|
20240710,141500,3303963900,25950,26000,26000,25950,329
|
|
20240710,141400,3295412550,25950,26000,26000,25950,287
|
|
20240710,141300,3287962000,26000,25950,26000,25950,111
|
|
20240710,141200,3285081250,26000,26000,26000,25950,59
|
|
20240710,141100,3283550050,25950,25950,26000,25950,197
|
|
20240710,141000,3278437850,26000,25950,26050,25950,222
|
|
20240710,140900,3272666650,26000,25950,26000,25950,134
|
|
20240710,140800,3269187050,25950,25950,26000,25950,72
|
|
20240710,140700,3267318600,26000,26000,26000,25950,68
|
|
20240710,140600,3265553650,26000,25900,26000,25900,556
|
|
20240710,140500,3251112400,25900,25950,26000,25900,368
|
|
20240710,140400,3241559300,26000,26000,26000,25900,35
|
|
20240710,140300,3240650200,25900,25950,25950,25900,256
|
|
20240710,140200,3234009250,25950,26000,26000,25950,215
|
|
20240710,140100,3228429800,26000,26000,26000,25950,100
|
|
20240710,140000,3225834150,26000,26000,26000,25950,173
|
|
20240710,135900,3221339000,25950,25950,26000,25950,216
|
|
20240710,135800,3215732950,25950,25950,26000,25950,230
|
|
20240710,135700,3209764300,25950,26000,26000,25950,103
|
|
20240710,135600,3207091150,25950,26000,26000,25950,85
|
|
20240710,135500,3204884200,25950,25950,25950,25950,138
|
|
20240710,135400,3201303100,25950,25950,26000,25950,79
|
|
20240710,135300,3199252800,25950,25950,26000,25950,249
|
|
20240710,135200,3192791200,25900,25950,25950,25900,711
|
|
20240710,135100,3174348400,25900,25900,25950,25900,178
|
|
20240710,135000,3169738050,25900,25950,25950,25900,172
|
|
20240710,134900,3165279400,26000,26000,26000,25950,157
|
|
20240710,134800,3161203500,26000,25950,26000,25950,142
|
|
20240710,134700,3157518350,26000,26000,26000,25950,304
|
|
20240710,134600,3149618900,25950,26000,26000,25950,500
|
|
20240710,134500,3136635350,26000,26000,26000,26000,123
|
|
20240710,134400,3133437350,26000,26050,26050,26000,98
|
|
20240710,134300,3130889000,26050,26050,26050,26050,31
|
|
20240710,134200,3130081450,26050,25950,26050,25950,2277
|
|
20240710,134100,3070881900,26000,25950,26000,25950,70
|
|
20240710,134000,3069064700,26000,26000,26000,25900,1058
|
|
20240710,133900,3041557900,25900,25950,26000,25900,156
|
|
20240710,133800,3037509800,26000,25900,26000,25900,81
|
|
20240710,133700,3035411650,25900,25900,25900,25900,5
|
|
20240710,133600,3035282150,25900,25900,25950,25900,507
|
|
20240710,133500,3022126000,25900,25950,25950,25900,266
|
|
20240710,133400,3015226550,25900,25950,25950,25900,63
|
|
20240710,133300,3013594100,25900,25950,25950,25900,465
|
|
20240710,133200,3001550350,25900,25850,25900,25850,127
|
|
20240710,133100,2998264650,25850,25850,25900,25850,687
|
|
20240710,133000,2980502000,25950,25900,25950,25900,46
|
|
20240710,132900,2979309800,25900,25950,25950,25900,55
|
|
20240710,132800,2977882700,25950,25900,25950,25850,921
|
|
20240710,132700,2954070550,25850,25850,25900,25850,626
|
|
20240710,132600,2937869450,25850,25850,25850,25850,356
|
|
20240710,132500,2928666850,25850,25900,25900,25850,403
|
|
20240710,132400,2918231350,25900,25900,25900,25900,298
|
|
20240710,132300,2910513150,25950,25900,25950,25900,233
|
|
20240710,132200,2904477750,25900,25900,25950,25900,149
|
|
20240710,132100,2900614650,25950,25950,26000,25900,76
|
|
20240710,132000,2898642500,25950,25950,26000,25900,572
|
|
20240710,131900,2883793300,25950,25900,25950,25900,166
|
|
20240710,131800,2879488150,25900,25900,25950,25900,55
|
|
20240710,131700,2878063600,25900,25900,25900,25850,1051
|
|
20240710,131600,2850850750,25850,25850,25850,25850,107
|
|
20240710,131500,2848084800,25850,25900,25950,25850,4040
|
|
20240710,131400,2743614500,25900,25900,25900,25900,260
|
|
20240710,131300,2736880500,25900,25900,25900,25900,59
|
|
20240710,131200,2735352400,25900,25900,25950,25900,184
|
|
20240710,131100,2730586700,25900,25900,25900,25900,63
|
|
20240710,131000,2728955000,25900,25900,25950,25900,262
|
|
20240710,130900,2722168600,25950,25900,25950,25900,434
|
|
20240710,130800,2710927950,25900,25900,25950,25900,819
|
|
20240710,130700,2689715300,25900,25900,25900,25900,140
|
|
20240710,130600,2686089300,25950,25900,25950,25900,147
|
|
20240710,130500,2682281400,25900,25900,26000,25900,80
|
|
20240710,130400,2680204750,25950,25950,26000,25950,195
|
|
20240710,130300,2675143500,25950,25950,25950,25900,331
|
|
20240710,130200,2666554200,25950,25900,25950,25900,118
|
|
20240710,130100,2663492150,25950,25950,25950,25900,495
|
|
20240710,130000,2650664700,25900,25950,25950,25900,60
|
|
20240710,125900,2649110400,25900,25950,25950,25900,98
|
|
20240710,125800,2646572050,26000,25950,26000,25900,187
|
|
20240710,125700,2641724050,25900,25900,25950,25900,103
|
|
20240710,125600,2639055300,25900,25900,25950,25900,296
|
|
20240710,125500,2631386350,25900,25900,25900,25900,280
|
|
20240710,125400,2624134350,25950,25950,25950,25900,31
|
|
20240710,125300,2623330350,25950,25900,25950,25900,333
|
|
20240710,125200,2614696700,25900,25900,25900,25900,166
|
|
20240710,125100,2610397300,25950,25900,25950,25900,148
|
|
20240710,125000,2606563500,25900,25900,25950,25900,192
|
|
20240710,124900,2601588200,25900,25900,25950,25900,161
|
|
20240710,124800,2597417800,25900,25900,25900,25900,164
|
|
20240710,124700,2593170200,25900,25900,25950,25900,217
|
|
20240710,124600,2587549600,25900,25950,25950,25900,189
|
|
20240710,124500,2582654450,25900,25950,25950,25900,245
|
|
20240710,124400,2576298400,25950,25900,25950,25900,13
|
|
20240710,124300,2575961650,25950,25900,25950,25900,20
|
|
20240710,124200,2575443150,25900,25950,25950,25900,363
|
|
20240710,124100,2566034500,25950,25950,25950,25900,502
|
|
20240710,124000,2553008600,25950,25900,25950,25900,56
|
|
20240710,123900,2551556050,25900,25950,25950,25900,200
|
|
20240710,123800,2546375050,26000,25950,26000,25950,3109
|
|
20240710,123700,2465694700,26000,26000,26000,25950,29
|
|
20240710,123600,2464941500,26000,26000,26000,26000,195
|
|
20240710,123500,2459871500,26000,26000,26000,25950,247
|
|
20240710,123400,2453453800,26000,25950,26000,25950,426
|
|
20240710,123300,2442382300,26000,26000,26000,26000,84
|
|
20240710,123200,2440198300,25950,25950,26000,25950,145
|
|
20240710,123100,2436430550,25950,26000,26000,25950,490
|
|
20240710,123000,2423702500,26000,25950,26000,25950,16
|
|
20240710,122900,2423287050,25950,26000,26000,25950,9
|
|
20240710,122800,2423053250,26000,26000,26000,26000,192
|
|
20240710,122700,2418061250,26000,25950,26000,25950,953
|
|
20240710,122600,2393291200,25950,26000,26000,25950,119
|
|
20240710,122500,2390202600,26000,26000,26000,25950,166
|
|
20240710,122400,2385890650,25950,26000,26000,25950,737
|
|
20240710,122300,2366731900,26000,26000,26000,25950,436
|
|
20240710,122200,2355395950,26000,26000,26000,26000,19
|
|
20240710,122100,2354901950,25950,26000,26000,25950,720
|
|
20240710,122000,2336182150,26000,26000,26000,26000,140
|
|
20240710,121900,2332542150,26000,26000,26000,26000,18
|
|
20240710,121800,2332074150,26000,26000,26050,26000,167
|
|
20240710,121700,2327732000,26000,26000,26000,26000,128
|
|
20240710,121600,2324404000,26000,26000,26000,26000,193
|
|
20240710,121500,2319386000,26050,26000,26050,26000,129
|
|
20240710,121400,2316030500,26000,26000,26000,26000,147
|
|
20240710,121300,2312208500,26050,26050,26050,26000,71
|
|
20240710,121200,2310361750,26000,26050,26050,26000,354
|
|
20240710,121100,2301152700,26000,26000,26000,26000,28
|
|
20240710,121000,2300424700,26000,26050,26050,26000,84
|
|
20240710,120900,2298239550,26050,26050,26100,26050,123
|
|
20240710,120800,2295034050,26050,26050,26050,26000,94
|
|
20240710,120700,2292585800,26050,26050,26050,26050,232
|
|
20240710,120600,2286542200,26050,26100,26100,26050,91
|
|
20240710,120500,2284170200,26150,26150,26150,26150,12
|
|
20240710,120400,2283856400,26050,26050,26150,26050,138
|
|
20240710,120300,2280255500,26050,26050,26150,26050,197
|
|
20240710,120200,2275117550,26050,26000,26050,26000,21
|
|
20240710,120100,2274571100,26000,26000,26050,26000,101
|
|
20240710,120000,2271944600,26000,26050,26050,26000,122
|
|
20240710,115900,2268769700,26050,26050,26050,26000,208
|
|
20240710,115800,2263359700,26050,26000,26050,26000,173
|
|
20240710,115700,2258853250,25950,25950,26000,25950,93
|
|
20240710,115600,2256439700,25950,26000,26000,25950,537
|
|
20240710,115500,2242480300,26000,25950,26000,25950,212
|
|
20240710,115400,2236972550,25950,25950,25950,25950,34
|
|
20240710,115300,2236090250,25950,25950,25950,25950,165
|
|
20240710,115200,2231808500,25950,26000,26000,25950,87
|
|
20240710,115100,2229550250,25950,25950,25950,25950,213
|
|
20240710,115000,2224022900,25950,26000,26000,25950,113
|
|
20240710,114900,2221089450,26000,25950,26000,25950,128
|
|
20240710,114800,2217767350,25950,26000,26000,25950,207
|
|
20240710,114700,2212391350,26000,26000,26000,26000,119
|
|
20240710,114600,2209297350,25950,26000,26000,25950,505
|
|
20240710,114500,2196176250,26000,26000,26000,26000,218
|
|
20240710,114400,2190508250,26000,26000,26000,26000,91
|
|
20240710,114300,2188142250,26000,25950,26000,25950,148
|
|
20240710,114200,2184297350,26000,25950,26050,25950,997
|
|
20240710,114100,2158419250,25950,25950,26000,25950,133
|
|
20240710,114000,2154967850,25950,25950,25950,25950,124
|
|
20240710,113900,2151750050,25950,26000,26000,25950,176
|
|
20240710,113800,2147181800,25950,26000,26000,25950,95
|
|
20240710,113700,2144715500,26000,26000,26000,25950,782
|
|
20240710,113600,2124416100,26000,26000,26000,25950,75
|
|
20240710,113500,2122466700,26000,25950,26000,25950,155
|
|
20240710,113400,2118444400,26000,25950,26000,25950,6
|
|
20240710,113300,2118288650,26000,26100,26100,26000,67
|
|
20240710,113200,2116546250,25950,25950,26050,25950,706
|
|
20240710,113100,2098197450,25950,25900,26000,25900,146
|
|
20240710,113000,2094415550,25900,25950,26000,25900,1129
|
|
20240710,112900,2065171750,26000,25900,26000,25900,608
|
|
20240710,112800,2049387650,25900,25900,25950,25900,113
|
|
20240710,112700,2046459850,25900,25950,26000,25900,260
|
|
20240710,112600,2039716250,25950,25900,25950,25900,225
|
|
20240710,112500,2033888700,26000,25950,26000,25900,49
|
|
20240710,112400,2032617650,25900,25900,26000,25900,982
|
|
20240710,112300,2007181600,25900,25950,26000,25900,138
|
|
20240710,112200,2003606100,25900,26050,26050,25850,2805
|
|
20240710,112100,1930850600,26050,26000,26050,26000,160
|
|
20240710,112000,1926690100,26000,26100,26100,26000,213
|
|
20240710,111900,1921151350,26000,26100,26100,26000,4
|
|
20240710,111800,1921047250,26100,26050,26100,26000,4143
|
|
20240710,111700,1813278150,26050,26100,26150,26050,608
|
|
20240710,111600,1797410100,26100,26100,26100,26100,112
|
|
20240710,111500,1794486900,26100,26100,26100,26050,181
|
|
20240710,111400,1789768750,26100,26100,26100,26050,143
|
|
20240710,111300,1786038950,26100,26100,26150,26100,40
|
|
20240710,111200,1784993500,26100,26100,26150,26100,112
|
|
20240710,111100,1782069750,26100,26050,26100,26050,175
|
|
20240710,111000,1777506300,26050,26050,26050,26050,250
|
|
20240710,110900,1770993800,26050,26100,26100,26050,89
|
|
20240710,110800,1768675100,26100,26050,26100,26000,1196
|
|
20240710,110700,1737528650,26050,26050,26050,26000,258
|
|
20240710,110600,1730814450,26000,26050,26100,26000,228
|
|
20240710,110500,1724881950,26000,26000,26050,26000,157
|
|
20240710,110400,1720799900,26000,26000,26000,25950,701
|
|
20240710,110300,1702574400,26000,26100,26150,26000,154
|
|
20240710,110200,1698548600,26150,26150,26150,26100,120
|
|
20240710,110100,1695415000,26000,26050,26050,26000,46
|
|
20240710,110000,1694216950,26000,26000,26050,25950,277
|
|
20240710,105900,1687017050,26050,26100,26100,26000,4232
|
|
20240710,105800,1576821650,26100,26150,26150,26100,253
|
|
20240710,105700,1570218300,26100,26150,26150,26100,17
|
|
20240710,105600,1569774000,26150,26250,26250,26150,270
|
|
20240710,105500,1562713300,26250,26250,26250,26150,30
|
|
20240710,105400,1561927600,26250,26150,26250,26150,125
|
|
20240710,105300,1558658700,26150,26150,26200,26100,789
|
|
20240710,105200,1538014650,26150,26150,26150,26150,284
|
|
20240710,105100,1530588050,26150,26150,26150,26100,169
|
|
20240710,105000,1526168900,26100,26150,26150,26100,155
|
|
20240710,104900,1522116250,26100,26100,26150,26050,203
|
|
20240710,104800,1516814900,26150,26100,26150,26050,669
|
|
20240710,104700,1499365350,26100,26100,26100,26100,851
|
|
20240710,104600,1477154250,26100,26100,26150,26100,271
|
|
20240710,104500,1470079950,26150,26200,26200,26150,1028
|
|
20240710,104400,1443196950,26250,26150,26250,26150,48
|
|
20240710,104300,1441939800,26200,26150,26250,26150,294
|
|
20240710,104200,1434238850,26200,26150,26200,26150,84
|
|
20240710,104100,1432040850,26100,26300,26300,26100,5185
|
|
20240710,104000,1296626950,26300,26300,26300,26300,15
|
|
20240710,103900,1296232450,26300,26400,26500,26250,88
|
|
20240710,103800,1293919600,26500,26150,26500,26150,300
|
|
20240710,103700,1286049450,26150,26250,26250,26150,351
|
|
20240710,103600,1276864550,26250,26150,26250,26100,496
|
|
20240710,103500,1263902450,26050,26150,26150,26050,1506
|
|
20240710,103400,1224581500,26150,26250,26250,26150,1340
|
|
20240710,103300,1189453200,26200,26300,26300,26200,99
|
|
20240710,103200,1186853400,26300,26200,26300,26200,1100
|
|
20240710,103100,1157956500,26250,26250,26250,26200,220
|
|
20240710,103000,1152192000,26200,26300,26300,26200,2910
|
|
20240710,102900,1075844250,26300,26350,26400,26300,752
|
|
20240710,102800,1056038200,26350,26400,26400,26350,183
|
|
20240710,102700,1051210100,26400,26400,26450,26400,573
|
|
20240710,102600,1036080400,26400,26400,26400,26350,199
|
|
20240710,102500,1030835650,26450,26450,26450,26400,727
|
|
20240710,102400,1011632650,26450,26400,26450,26400,140
|
|
20240710,102300,1007934100,26400,26450,26450,26400,472
|
|
20240710,102200,995458750,26450,26550,26550,26450,777
|
|
20240710,102100,974853200,26600,26550,26600,26500,286
|
|
20240710,102000,967259900,26650,26550,26650,26550,6
|
|
20240710,101900,967100400,26600,26600,26600,26600,52
|
|
20240710,101800,965717200,26600,26500,26600,26500,743
|
|
20240710,101700,946003600,26500,26550,26550,26500,257
|
|
20240710,101600,939190150,26550,26650,26650,26500,511
|
|
20240710,101500,925622700,26650,26550,26650,26500,272
|
|
20240710,101400,918407050,26600,26600,26650,26600,411
|
|
20240710,101300,907474400,26650,26600,26650,26550,678
|
|
20240710,101200,889462150,26550,26550,26550,26550,30
|
|
20240710,101100,888665650,26550,26600,26600,26550,80
|
|
20240710,101000,886541550,26550,26650,26650,26550,1009
|
|
20240710,100900,859697650,26650,26700,26700,26650,84
|
|
20240710,100800,857455050,26700,26700,26700,26700,0
|
|
20240710,100700,857455050,26700,26650,26700,26650,268
|
|
20240710,100600,850305350,26700,26700,26700,26650,53
|
|
20240710,100500,848890300,26700,26700,26700,26700,442
|
|
20240710,100400,837088900,26700,26700,26900,26700,131
|
|
20240710,100300,833590800,26700,26750,26750,26700,96
|
|
20240710,100200,831027000,26750,26700,26950,26700,43
|
|
20240710,100100,829874600,26700,26700,26700,26650,300
|
|
20240710,100000,821867100,26600,26700,26700,26600,119
|
|
20240710,095900,818700300,26700,26650,26700,26600,102
|
|
20240710,095800,815982150,26700,26700,26700,26650,119
|
|
20240710,095700,812808850,26650,26750,26750,26650,59
|
|
20240710,095600,811234350,26750,26750,26750,26750,61
|
|
20240710,095500,809602600,26750,26750,26750,26750,41
|
|
20240710,095400,808505850,26750,26700,26750,26700,251
|
|
20240710,095300,801804100,26700,26750,26750,26700,108
|
|
20240710,095200,798919200,26750,26750,26750,26750,133
|
|
20240710,095100,795361450,26750,26750,26750,26700,15
|
|
20240710,095000,794960400,26700,26750,26750,26700,499
|
|
20240710,094900,781618450,26800,26750,26800,26750,55
|
|
20240710,094800,780144650,27000,26750,27000,26750,164
|
|
20240710,094700,775741350,26750,26750,26750,26750,112
|
|
20240710,094600,772745350,26750,26800,26800,26700,1830
|
|
20240710,094500,723745550,26850,26900,26900,26850,320
|
|
20240710,094400,715148800,26850,26900,26900,26850,456
|
|
20240710,094300,702883350,26900,26900,26900,26900,7
|
|
20240710,094200,702695050,26900,26850,26900,26850,331
|
|
20240710,094100,693791550,26900,26850,26900,26850,18
|
|
20240710,094000,693307700,26850,26900,26900,26850,784
|
|
20240710,093900,672218300,26900,26950,26950,26900,653
|
|
20240710,093800,654626750,26900,26900,27000,26900,296
|
|
20240710,093700,646654350,26900,26900,26900,26900,3
|
|
20240710,093600,646573650,26900,26850,26900,26850,39
|
|
20240710,093500,645524750,26850,26850,26850,26850,362
|
|
20240710,093400,635805050,26850,26850,26900,26850,33
|
|
20240710,093300,634918400,26850,26900,26900,26850,27
|
|
20240710,093200,634192300,26850,26850,26900,26800,251
|
|
20240710,093100,627458550,26850,26850,26900,26800,383
|
|
20240710,093000,617176950,26850,26850,26900,26850,237
|
|
20240710,092900,610813450,26900,26850,26900,26850,787
|
|
20240710,092800,589678850,26850,26800,26850,26800,190
|
|
20240710,092700,584577600,26800,26800,26800,26800,377
|
|
20240710,092600,574474000,26800,26650,26800,26650,102
|
|
20240710,092500,571746250,26600,26650,26650,26600,97
|
|
20240710,092400,569165150,26700,26550,26700,26550,55
|
|
20240710,092300,567703250,26550,26500,26600,26500,10
|
|
20240710,092200,567438050,26500,26600,26600,26500,867
|
|
20240710,092100,544432050,26600,26750,26750,26600,134
|
|
20240710,092000,540866950,26650,26700,26700,26650,636
|
|
20240710,091900,523917500,26700,26750,26750,26700,50
|
|
20240710,091800,522582450,26700,26650,26750,26650,401
|
|
20240710,091700,511881050,26650,26550,26650,26550,805
|
|
20240710,091600,490467500,26550,26500,26550,26500,94
|
|
20240710,091500,487972050,26500,26550,26550,26500,285
|
|
20240710,091400,480414850,26550,26600,26600,26500,202
|
|
20240710,091300,475056200,26600,26650,26650,26600,1768
|
|
20240710,091200,427953450,26650,26700,26800,26650,447
|
|
20240710,091100,416032900,26650,26700,26700,26650,706
|
|
20240710,091000,397212550,26650,26650,26750,26650,379
|
|
20240710,090900,387081050,26700,26750,26750,26650,830
|
|
20240710,090800,364914650,26800,26800,26800,26750,34
|
|
20240710,090700,364003500,26800,26750,26800,26700,428
|
|
20240710,090600,352559250,26750,26850,26850,26750,4274
|
|
20240710,090500,237941600,26850,26900,26900,26850,259
|
|
20240710,090400,230974700,26950,26850,26950,26850,16
|
|
20240710,090300,230544200,27050,26900,27050,26850,1698
|
|
20240710,090200,184897050,26950,27050,27050,26950,1323
|
|
20240710,090100,149166350,27100,27200,27250,27100,2158
|
|
20240710,090000,90598050,27150,27250,27250,27150,3332
|