695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,203200,2895434200,22100,22100,22100,22100,1948
|
|
20240722,203100,2895434200,22100,22100,22100,22100,0
|
|
20240722,203000,2895434200,22100,22100,22100,22100,0
|
|
20240722,202900,2895434200,22100,22100,22100,22100,0
|
|
20240722,202800,2895434200,22100,22100,22100,22100,0
|
|
20240722,202700,2895434200,22100,22100,22100,22100,0
|
|
20240722,202600,2895434200,22100,22100,22100,22100,0
|
|
20240722,202500,2895434200,22100,22100,22100,22100,0
|
|
20240722,202400,2895434200,22100,22100,22100,22100,0
|
|
20240722,202300,2895434200,22100,22100,22100,22100,0
|
|
20240722,202200,2895434200,22100,22100,22100,22100,0
|
|
20240722,202100,2895434200,22100,22100,22100,22100,0
|
|
20240722,202000,2895434200,22100,22100,22100,22100,0
|
|
20240722,201900,2895434200,22100,22100,22100,22100,0
|
|
20240722,201800,2895434200,22100,22100,22100,22100,0
|
|
20240722,201700,2895434200,22100,22100,22100,22100,0
|
|
20240722,201600,2895434200,22100,22100,22100,22100,0
|
|
20240722,201500,2895434200,22100,22100,22100,22100,0
|
|
20240722,201400,2895434200,22100,22100,22100,22100,0
|
|
20240722,201300,2895434200,22100,22100,22100,22100,0
|
|
20240722,201200,2895434200,22100,22100,22100,22100,0
|
|
20240722,201100,2895434200,22100,22100,22100,22100,0
|
|
20240722,201000,2895434200,22100,22100,22100,22100,0
|
|
20240722,200900,2895434200,22100,22100,22100,22100,0
|
|
20240722,200800,2895434200,22100,22100,22100,22100,0
|
|
20240722,200700,2895434200,22100,22100,22100,22100,0
|
|
20240722,200600,2895434200,22100,22100,22100,22100,0
|
|
20240722,200500,2895434200,22100,22100,22100,22100,0
|
|
20240722,200400,2895434200,22100,22100,22100,22100,0
|
|
20240722,200300,2895434200,22100,22100,22100,22100,0
|
|
20240722,200200,2895434200,22100,22100,22100,22100,1948
|
|
20240722,200100,2895434200,22100,22100,22100,22100,0
|
|
20240722,200000,2895434200,22100,22100,22100,22100,0
|
|
20240722,195900,2895434200,22100,22100,22100,22100,0
|
|
20240722,195800,2895434200,22100,22100,22100,22100,0
|
|
20240722,195700,2895434200,22100,22100,22100,22100,0
|
|
20240722,195600,2895434200,22100,22100,22100,22100,0
|
|
20240722,195500,2895434200,22100,22100,22100,22100,0
|
|
20240722,195400,2895434200,22100,22100,22100,22100,0
|
|
20240722,195300,2895434200,22100,22100,22100,22100,0
|
|
20240722,195200,2895434200,22100,22100,22100,22100,0
|
|
20240722,195100,2895434200,22100,22100,22100,22100,0
|
|
20240722,195000,2895434200,22100,22100,22100,22100,0
|
|
20240722,194900,2895434200,22100,22100,22100,22100,0
|
|
20240722,194800,2895434200,22100,22100,22100,22100,0
|
|
20240722,194700,2895434200,22100,22100,22100,22100,0
|
|
20240722,194600,2895434200,22100,22100,22100,22100,0
|
|
20240722,194500,2895434200,22100,22100,22100,22100,0
|
|
20240722,194400,2895434200,22100,22100,22100,22100,0
|
|
20240722,194300,2895434200,22100,22100,22100,22100,0
|
|
20240722,194200,2895434200,22100,22100,22100,22100,0
|
|
20240722,194100,2895434200,22100,22100,22100,22100,0
|
|
20240722,194000,2895434200,22100,22100,22100,22100,0
|
|
20240722,193900,2895434200,22100,22100,22100,22100,0
|
|
20240722,193800,2895434200,22100,22100,22100,22100,0
|
|
20240722,193700,2895434200,22100,22100,22100,22100,0
|
|
20240722,193600,2895434200,22100,22100,22100,22100,0
|
|
20240722,193500,2895434200,22100,22100,22100,22100,0
|
|
20240722,193400,2895434200,22100,22100,22100,22100,0
|
|
20240722,193300,2895434200,22100,22100,22100,22100,0
|
|
20240722,193200,2895434200,22100,22100,22100,22100,1948
|
|
20240722,193100,2895434200,22100,22100,22100,22100,0
|
|
20240722,193000,2895434200,22100,22100,22100,22100,0
|
|
20240722,192900,2895434200,22100,22100,22100,22100,0
|
|
20240722,192800,2895434200,22100,22100,22100,22100,0
|
|
20240722,192700,2895434200,22100,22100,22100,22100,0
|
|
20240722,192600,2895434200,22100,22100,22100,22100,0
|
|
20240722,192500,2895434200,22100,22100,22100,22100,0
|
|
20240722,192400,2895434200,22100,22100,22100,22100,0
|
|
20240722,192300,2895434200,22100,22100,22100,22100,0
|
|
20240722,192200,2895434200,22100,22100,22100,22100,0
|
|
20240722,192100,2895434200,22100,22100,22100,22100,0
|
|
20240722,192000,2895434200,22100,22100,22100,22100,0
|
|
20240722,191900,2895434200,22100,22100,22100,22100,0
|
|
20240722,191800,2895434200,22100,22100,22100,22100,0
|
|
20240722,191700,2895434200,22100,22100,22100,22100,0
|
|
20240722,191600,2895434200,22100,22100,22100,22100,0
|
|
20240722,191500,2895434200,22100,22100,22100,22100,0
|
|
20240722,191400,2895434200,22100,22100,22100,22100,0
|
|
20240722,191300,2895434200,22100,22100,22100,22100,0
|
|
20240722,191200,2895434200,22100,22100,22100,22100,0
|
|
20240722,191100,2895434200,22100,22100,22100,22100,0
|
|
20240722,191000,2895434200,22100,22100,22100,22100,0
|
|
20240722,190900,2895434200,22100,22100,22100,22100,0
|
|
20240722,190800,2895434200,22100,22100,22100,22100,0
|
|
20240722,190700,2895434200,22100,22100,22100,22100,0
|
|
20240722,190600,2895434200,22100,22100,22100,22100,0
|
|
20240722,190500,2895434200,22100,22100,22100,22100,0
|
|
20240722,190400,2895434200,22100,22100,22100,22100,0
|
|
20240722,190300,2895434200,22100,22100,22100,22100,0
|
|
20240722,190200,2895434200,22100,22100,22100,22100,1948
|
|
20240722,190100,2895434200,22100,22100,22100,22100,0
|
|
20240722,190000,2895434200,22100,22100,22100,22100,0
|
|
20240722,185900,2895434200,22100,22100,22100,22100,0
|
|
20240722,185800,2895434200,22100,22100,22100,22100,0
|
|
20240722,185700,2895434200,22100,22100,22100,22100,0
|
|
20240722,185600,2895434200,22100,22100,22100,22100,0
|
|
20240722,185500,2895434200,22100,22100,22100,22100,0
|
|
20240722,185400,2895434200,22100,22100,22100,22100,0
|
|
20240722,185300,2895434200,22100,22100,22100,22100,0
|
|
20240722,185200,2895434200,22100,22100,22100,22100,0
|
|
20240722,185100,2895434200,22100,22100,22100,22100,0
|
|
20240722,185000,2895434200,22100,22100,22100,22100,0
|
|
20240722,184900,2895434200,22100,22100,22100,22100,0
|
|
20240722,184800,2895434200,22100,22100,22100,22100,0
|
|
20240722,184700,2895434200,22100,22100,22100,22100,0
|
|
20240722,184600,2895434200,22100,22100,22100,22100,0
|
|
20240722,184500,2895434200,22100,22100,22100,22100,0
|
|
20240722,184400,2895434200,22100,22100,22100,22100,0
|
|
20240722,184300,2895434200,22100,22100,22100,22100,0
|
|
20240722,184200,2895434200,22100,22100,22100,22100,0
|
|
20240722,184100,2895434200,22100,22100,22100,22100,0
|
|
20240722,184000,2895434200,22100,22100,22100,22100,0
|
|
20240722,183900,2895434200,22100,22100,22100,22100,0
|
|
20240722,183800,2895434200,22100,22100,22100,22100,0
|
|
20240722,183700,2895434200,22100,22100,22100,22100,0
|
|
20240722,183600,2895434200,22100,22100,22100,22100,0
|
|
20240722,183500,2895434200,22100,22100,22100,22100,0
|
|
20240722,183400,2895434200,22100,22100,22100,22100,0
|
|
20240722,183300,2895434200,22100,22100,22100,22100,0
|
|
20240722,183200,2895434200,22100,22100,22100,22100,1948
|
|
20240722,183100,2895434200,22100,22100,22100,22100,0
|
|
20240722,183000,2895434200,22100,22100,22100,22100,0
|
|
20240722,182900,2895434200,22100,22100,22100,22100,0
|
|
20240722,182800,2895434200,22100,22100,22100,22100,0
|
|
20240722,182700,2895434200,22100,22100,22100,22100,0
|
|
20240722,182600,2895434200,22100,22100,22100,22100,0
|
|
20240722,182500,2895434200,22100,22100,22100,22100,0
|
|
20240722,182400,2895434200,22100,22100,22100,22100,0
|
|
20240722,182300,2895434200,22100,22100,22100,22100,0
|
|
20240722,182200,2895434200,22100,22100,22100,22100,0
|
|
20240722,182100,2895434200,22100,22100,22100,22100,0
|
|
20240722,182000,2895434200,22100,22100,22100,22100,0
|
|
20240722,181900,2895434200,22100,22100,22100,22100,0
|
|
20240722,181800,2895434200,22100,22100,22100,22100,0
|
|
20240722,181700,2895434200,22100,22100,22100,22100,0
|
|
20240722,181600,2895434200,22100,22100,22100,22100,0
|
|
20240722,181500,2895434200,22100,22100,22100,22100,0
|
|
20240722,181400,2895434200,22100,22100,22100,22100,0
|
|
20240722,181300,2895434200,22100,22100,22100,22100,0
|
|
20240722,181200,2895434200,22100,22100,22100,22100,0
|
|
20240722,181100,2895434200,22100,22100,22100,22100,0
|
|
20240722,181000,2895434200,22100,22100,22100,22100,0
|
|
20240722,180900,2895434200,22100,22100,22100,22100,0
|
|
20240722,180800,2895434200,22100,22100,22100,22100,0
|
|
20240722,180700,2895434200,22100,22100,22100,22100,0
|
|
20240722,180600,2895434200,22100,22100,22100,22100,0
|
|
20240722,180500,2895434200,22100,22100,22100,22100,0
|
|
20240722,180400,2895434200,22100,22100,22100,22100,0
|
|
20240722,180300,2895434200,22100,22100,22100,22100,0
|
|
20240722,180200,2895434200,22100,22100,22100,22100,1948
|
|
20240722,180100,2895434200,22100,22100,22100,22100,0
|
|
20240722,180000,2895434200,22100,22100,22100,22100,0
|
|
20240722,175900,2895434200,22100,22100,22100,22100,0
|
|
20240722,175800,2895434200,22100,22100,22100,22100,0
|
|
20240722,175700,2895434200,22100,22100,22100,22100,0
|
|
20240722,175600,2895434200,22100,22100,22100,22100,0
|
|
20240722,175500,2895434200,22100,22100,22100,22100,0
|
|
20240722,175400,2895434200,22100,22100,22100,22100,0
|
|
20240722,175300,2895434200,22100,22100,22100,22100,0
|
|
20240722,175200,2895434200,22100,22100,22100,22100,0
|
|
20240722,175100,2895434200,22100,22100,22100,22100,0
|
|
20240722,175000,2895434200,22100,22100,22100,22100,0
|
|
20240722,174900,2895434200,22100,22100,22100,22100,0
|
|
20240722,174800,2895434200,22100,22100,22100,22100,0
|
|
20240722,174700,2895434200,22100,22100,22100,22100,0
|
|
20240722,174600,2895434200,22100,22100,22100,22100,0
|
|
20240722,174500,2895434200,22100,22100,22100,22100,0
|
|
20240722,174400,2895434200,22100,22100,22100,22100,0
|
|
20240722,174300,2895434200,22100,22100,22100,22100,0
|
|
20240722,174200,2895434200,22100,22100,22100,22100,0
|
|
20240722,174100,2895434200,22100,22100,22100,22100,0
|
|
20240722,174000,2895434200,22100,22100,22100,22100,0
|
|
20240722,173900,2895434200,22100,22100,22100,22100,0
|
|
20240722,173800,2895434200,22100,22100,22100,22100,0
|
|
20240722,173700,2895434200,22100,22100,22100,22100,0
|
|
20240722,173600,2895434200,22100,22100,22100,22100,0
|
|
20240722,173500,2895434200,22100,22100,22100,22100,0
|
|
20240722,173400,2895434200,22100,22100,22100,22100,0
|
|
20240722,173300,2895434200,22100,22100,22100,22100,0
|
|
20240722,173200,2895434200,22100,22100,22100,22100,1948
|
|
20240722,173100,2895434200,22100,22100,22100,22100,0
|
|
20240722,173000,2895434200,22100,22100,22100,22100,0
|
|
20240722,172900,2895434200,22100,22100,22100,22100,0
|
|
20240722,172800,2895434200,22100,22100,22100,22100,0
|
|
20240722,172700,2895434200,22100,22100,22100,22100,0
|
|
20240722,172600,2895434200,22100,22100,22100,22100,0
|
|
20240722,172500,2895434200,22100,22100,22100,22100,0
|
|
20240722,172400,2895434200,22100,22100,22100,22100,0
|
|
20240722,172300,2895434200,22100,22100,22100,22100,0
|
|
20240722,172200,2895434200,22100,22100,22100,22100,0
|
|
20240722,172100,2895434200,22100,22100,22100,22100,0
|
|
20240722,172000,2895434200,22100,22100,22100,22100,0
|
|
20240722,171900,2895434200,22100,22100,22100,22100,0
|
|
20240722,171800,2895434200,22100,22100,22100,22100,0
|
|
20240722,171700,2895434200,22100,22100,22100,22100,0
|
|
20240722,171600,2895434200,22100,22100,22100,22100,0
|
|
20240722,171500,2895434200,22100,22100,22100,22100,0
|
|
20240722,171400,2895434200,22100,22100,22100,22100,0
|
|
20240722,171300,2895434200,22100,22100,22100,22100,0
|
|
20240722,171200,2895434200,22100,22100,22100,22100,0
|
|
20240722,171100,2895434200,22100,22100,22100,22100,0
|
|
20240722,171000,2895434200,22100,22100,22100,22100,0
|
|
20240722,170900,2895434200,22100,22100,22100,22100,0
|
|
20240722,170800,2895434200,22100,22100,22100,22100,0
|
|
20240722,170700,2895434200,22100,22100,22100,22100,0
|
|
20240722,170600,2895434200,22100,22100,22100,22100,0
|
|
20240722,170500,2895434200,22100,22100,22100,22100,0
|
|
20240722,170400,2895434200,22100,22100,22100,22100,0
|
|
20240722,170300,2895434200,22100,22100,22100,22100,0
|
|
20240722,170200,2895434200,22100,22100,22100,22100,1948
|
|
20240722,170100,2895434200,22100,22100,22100,22100,0
|
|
20240722,170000,2895434200,22100,22100,22100,22100,0
|
|
20240722,165900,2895434200,22100,22100,22100,22100,0
|
|
20240722,165800,2895434200,22100,22100,22100,22100,0
|
|
20240722,165700,2895434200,22100,22100,22100,22100,0
|
|
20240722,165600,2895434200,22100,22100,22100,22100,0
|
|
20240722,165500,2895434200,22100,22100,22100,22100,0
|
|
20240722,165400,2895434200,22100,22100,22100,22100,0
|
|
20240722,165300,2895434200,22100,22100,22100,22100,0
|
|
20240722,165200,2895434200,22100,22100,22100,22100,0
|
|
20240722,165100,2895434200,22100,22100,22100,22100,0
|
|
20240722,165000,2895434200,22100,22100,22100,22100,0
|
|
20240722,164900,2895434200,22100,22100,22100,22100,0
|
|
20240722,164800,2895434200,22100,22100,22100,22100,0
|
|
20240722,164700,2895434200,22100,22100,22100,22100,0
|
|
20240722,164600,2895434200,22100,22100,22100,22100,0
|
|
20240722,164500,2895434200,22100,22100,22100,22100,0
|
|
20240722,164400,2895434200,22100,22100,22100,22100,0
|
|
20240722,164300,2895434200,22100,22100,22100,22100,0
|
|
20240722,164200,2895434200,22100,22100,22100,22100,0
|
|
20240722,164100,2895434200,22100,22100,22100,22100,0
|
|
20240722,164000,2895434200,22100,22100,22100,22100,0
|
|
20240722,163900,2895434200,22100,22100,22100,22100,0
|
|
20240722,163800,2895434200,22100,22100,22100,22100,0
|
|
20240722,163700,2895434200,22100,22100,22100,22100,0
|
|
20240722,163600,2895434200,22100,22100,22100,22100,0
|
|
20240722,163500,2895434200,22100,22100,22100,22100,0
|
|
20240722,163400,2895434200,22100,22100,22100,22100,0
|
|
20240722,163300,2895434200,22100,22100,22100,22100,0
|
|
20240722,163200,2895434200,22100,22100,22100,22100,1948
|
|
20240722,163100,2895434200,22100,22100,22100,22100,0
|
|
20240722,163000,2895434200,22100,22100,22100,22100,0
|
|
20240722,162900,2895434200,22100,22100,22100,22100,0
|
|
20240722,162800,2895434200,22100,22100,22100,22100,0
|
|
20240722,162700,2895434200,22100,22100,22100,22100,0
|
|
20240722,162600,2895434200,22100,22100,22100,22100,0
|
|
20240722,162500,2895434200,22100,22100,22100,22100,0
|
|
20240722,162400,2895434200,22100,22100,22100,22100,0
|
|
20240722,162300,2895434200,22100,22100,22100,22100,0
|
|
20240722,162200,2895434200,22100,22100,22100,22100,0
|
|
20240722,162100,2895434200,22100,22100,22100,22100,0
|
|
20240722,162000,2895434200,22100,22100,22100,22100,0
|
|
20240722,161900,2895434200,22100,22100,22100,22100,0
|
|
20240722,161800,2895434200,22100,22100,22100,22100,0
|
|
20240722,161700,2895434200,22100,22100,22100,22100,0
|
|
20240722,161600,2895434200,22100,22100,22100,22100,0
|
|
20240722,161500,2895434200,22100,22100,22100,22100,0
|
|
20240722,161400,2895434200,22100,22100,22100,22100,0
|
|
20240722,161300,2895434200,22100,22100,22100,22100,0
|
|
20240722,161200,2895434200,22100,22100,22100,22100,0
|
|
20240722,161100,2895434200,22100,22100,22100,22100,0
|
|
20240722,161000,2895434200,22100,22100,22100,22100,0
|
|
20240722,160900,2895434200,22100,22100,22100,22100,0
|
|
20240722,160800,2895434200,22100,22100,22100,22100,0
|
|
20240722,160700,2895434200,22100,22100,22100,22100,0
|
|
20240722,160600,2895434200,22100,22100,22100,22100,0
|
|
20240722,160500,2895434200,22100,22100,22100,22100,0
|
|
20240722,160400,2895434200,22100,22100,22100,22100,0
|
|
20240722,160300,2895434200,22100,22100,22100,22100,0
|
|
20240722,160200,2895434200,22100,22100,22100,22100,1948
|
|
20240722,160100,2895434200,22100,22100,22100,22100,0
|
|
20240722,160000,2895434200,22100,22100,22100,22100,0
|
|
20240722,155900,2895434200,22100,22100,22100,22100,0
|
|
20240722,155800,2895434200,22100,22100,22100,22100,0
|
|
20240722,155700,2895434200,22100,22100,22100,22100,0
|
|
20240722,155600,2895434200,22100,22100,22100,22100,0
|
|
20240722,155500,2895434200,22100,22100,22100,22100,0
|
|
20240722,155400,2895434200,22100,22100,22100,22100,0
|
|
20240722,155300,2895434200,22100,22100,22100,22100,0
|
|
20240722,155200,2895434200,22100,22100,22100,22100,0
|
|
20240722,155100,2895434200,22100,22100,22100,22100,0
|
|
20240722,155000,2895434200,22100,22100,22100,22100,0
|
|
20240722,154900,2895434200,22100,22100,22100,22100,0
|
|
20240722,154800,2895434200,22100,22100,22100,22100,0
|
|
20240722,154700,2895434200,22100,22100,22100,22100,0
|
|
20240722,154600,2895434200,22100,22100,22100,22100,0
|
|
20240722,154500,2895434200,22100,22100,22100,22100,0
|
|
20240722,154400,2895434200,22100,22100,22100,22100,0
|
|
20240722,154300,2895434200,22100,22100,22100,22100,0
|
|
20240722,154200,2895434200,22100,22100,22100,22100,0
|
|
20240722,154100,2895434200,22100,22100,22100,22100,0
|
|
20240722,154000,2895434200,22100,22100,22100,22100,0
|
|
20240722,153900,2895434200,22100,22100,22100,22100,0
|
|
20240722,153800,2895434200,22100,22100,22100,22100,0
|
|
20240722,153700,2895434200,22100,22100,22100,22100,0
|
|
20240722,153600,2895434200,22100,22100,22100,22100,0
|
|
20240722,153500,2895434200,22100,22100,22100,22100,0
|
|
20240722,153400,2895434200,22100,22100,22100,22100,0
|
|
20240722,153300,2895434200,22100,22100,22100,22100,0
|
|
20240722,153200,2895434200,22100,22100,22100,22100,1948
|
|
20240722,153100,2895434200,22100,22100,22100,22100,0
|
|
20240722,153000,2895434200,22100,22100,22100,22100,1948
|
|
20240722,152900,2852383400,22150,22150,22150,22150,0
|
|
20240722,152800,2852383400,22150,22150,22150,22150,0
|
|
20240722,152700,2852383400,22150,22150,22150,22150,0
|
|
20240722,152600,2852383400,22150,22150,22150,22150,0
|
|
20240722,152500,2852383400,22150,22150,22150,22150,0
|
|
20240722,152400,2852383400,22150,22150,22150,22150,0
|
|
20240722,152300,2852383400,22150,22150,22150,22150,0
|
|
20240722,152200,2852383400,22150,22150,22150,22150,0
|
|
20240722,152100,2852383400,22150,22150,22150,22150,0
|
|
20240722,152000,2852383400,22150,22150,22150,22150,0
|
|
20240722,151900,2852383400,22150,22100,22150,22100,359
|
|
20240722,151800,2844446750,22100,22150,22150,22100,1078
|
|
20240722,151700,2820620850,22150,22100,22150,22100,286
|
|
20240722,151600,2814296950,22100,22150,22150,22100,115
|
|
20240722,151500,2811751600,22150,22200,22200,22100,85
|
|
20240722,151400,2809871050,22150,22150,22200,22100,928
|
|
20240722,151300,2789316750,22150,22100,22150,22100,104
|
|
20240722,151200,2787017500,22100,22100,22100,22100,29
|
|
20240722,151100,2786376600,22150,22100,22150,22100,746
|
|
20240722,151000,2769858500,22100,22100,22100,22050,91
|
|
20240722,150900,2767849150,22100,22200,22200,22100,747
|
|
20240722,150800,2751337100,22100,22150,22150,22100,241
|
|
20240722,150700,2746001750,22100,22150,22150,22100,49
|
|
20240722,150600,2744918650,22100,22150,22200,22050,543
|
|
20240722,150500,2732902750,22050,22050,22150,22050,90
|
|
20240722,150400,2730915550,22050,22050,22100,22050,550
|
|
20240722,150300,2718787000,22100,22150,22150,22050,227
|
|
20240722,150200,2713767500,22150,22100,22150,22050,65
|
|
20240722,150100,2712331300,22050,22100,22100,22050,513
|
|
20240722,150000,2701017550,22050,22050,22150,22050,269
|
|
20240722,145900,2695077100,22100,22150,22150,22050,720
|
|
20240722,145800,2679185250,22150,22150,22150,22100,111
|
|
20240722,145700,2676730400,22100,22100,22150,22100,127
|
|
20240722,145600,2673920650,22100,22150,22150,22100,383
|
|
20240722,145500,2665446750,22150,22100,22150,22100,161
|
|
20240722,145400,2661884100,22100,22100,22150,22100,344
|
|
20240722,145300,2654281450,22100,22100,22150,22050,326
|
|
20240722,145200,2647064400,22050,22100,22150,22050,838
|
|
20240722,145100,2628534950,22100,22100,22100,22100,89
|
|
20240722,145000,2626568050,22150,22150,22150,22100,83
|
|
20240722,144900,2624733150,22100,22100,22100,22100,136
|
|
20240722,144800,2621727550,22100,22150,22150,22100,36
|
|
20240722,144700,2620931600,22150,22150,22150,22100,94
|
|
20240722,144600,2618850700,22150,22100,22150,22100,272
|
|
20240722,144500,2612826800,22150,22100,22150,22050,545
|
|
20240722,144400,2600796200,22100,22200,22200,22100,258
|
|
20240722,144300,2595094300,22150,22050,22150,22050,319
|
|
20240722,144200,2588045400,22050,22100,22150,22000,1061
|
|
20240722,144100,2564682350,22100,22100,22100,22100,148
|
|
20240722,144000,2561411550,22150,22100,22150,22050,396
|
|
20240722,143900,2552648100,22050,22100,22100,22050,92
|
|
20240722,143800,2550615950,22050,22050,22050,22050,63
|
|
20240722,143700,2549226800,22100,22050,22100,22050,205
|
|
20240722,143600,2544699750,22050,22050,22100,22050,224
|
|
20240722,143500,2539760050,22050,22050,22050,22050,45
|
|
20240722,143400,2538767800,22050,22100,22100,22050,265
|
|
20240722,143300,2532916400,22100,22050,22100,22050,121
|
|
20240722,143200,2530246350,22050,22050,22050,22050,29
|
|
20240722,143100,2529606900,22050,22050,22100,22050,349
|
|
20240722,143000,2521897900,22000,22100,22100,22000,153
|
|
20240722,142900,2518525500,22000,22100,22100,22000,68
|
|
20240722,142800,2517028450,22000,22000,22000,22000,70
|
|
20240722,142700,2515488450,22000,22000,22100,22000,171
|
|
20240722,142600,2511722300,22000,22000,22050,22000,285
|
|
20240722,142500,2505441650,22000,22000,22050,22000,292
|
|
20240722,142400,2499017550,22000,22000,22000,22000,113
|
|
20240722,142300,2496531550,22000,22000,22050,21950,686
|
|
20240722,142200,2481418300,22050,22000,22050,22000,432
|
|
20240722,142100,2471897950,21950,22000,22050,21950,192
|
|
20240722,142000,2467675550,22000,22050,22050,21950,120
|
|
20240722,141900,2465036600,21950,22000,22050,21950,808
|
|
20240722,141800,2447228850,22000,22000,22000,22000,53
|
|
20240722,141700,2446062850,22050,22000,22050,22000,512
|
|
20240722,141600,2434790850,22000,22000,22000,22000,115
|
|
20240722,141500,2432260850,22000,22000,22000,22000,87
|
|
20240722,141400,2430346850,22000,22000,22050,22000,55
|
|
20240722,141300,2429136600,22000,22000,22000,22000,72
|
|
20240722,141200,2427552600,22050,22000,22050,22000,377
|
|
20240722,141100,2419247100,22000,22000,22050,22000,131
|
|
20240722,141000,2416364800,22000,22000,22050,22000,128
|
|
20240722,140900,2413548050,22000,22000,22050,22000,121
|
|
20240722,140800,2410885350,22000,22050,22050,22000,99
|
|
20240722,140700,2408706050,22000,22000,22000,22000,61
|
|
20240722,140600,2407364050,22050,22050,22050,22000,103
|
|
20240722,140500,2405097000,22050,22050,22050,22000,47
|
|
20240722,140400,2404062300,22050,22050,22050,22000,413
|
|
20240722,140300,2394956150,22000,22000,22000,22000,100
|
|
20240722,140200,2392756150,22000,22000,22000,22000,113
|
|
20240722,140100,2390270150,22050,22000,22050,22000,303
|
|
20240722,140000,2383594000,22050,22000,22050,21950,211
|
|
20240722,135900,2378953400,22000,21950,22000,21950,204
|
|
20240722,135800,2374466400,21950,21950,21950,21950,208
|
|
20240722,135700,2369900800,22000,22050,22050,21950,791
|
|
20240722,135600,2352526600,21950,22000,22050,21950,1476
|
|
20240722,135500,2320096650,22000,22000,22050,22000,157
|
|
20240722,135400,2316641250,22000,22050,22050,22000,366
|
|
20240722,135300,2308589200,22050,22000,22050,22000,124
|
|
20240722,135200,2305860450,22000,22000,22050,22000,54
|
|
20240722,135100,2304672400,22000,22050,22050,22000,361
|
|
20240722,135000,2296717250,22000,22050,22050,22000,21
|
|
20240722,134900,2296254900,21950,22000,22050,21950,1038
|
|
20240722,134800,2273435200,22000,22000,22000,22000,29
|
|
20240722,134700,2272797200,22000,22000,22050,22000,1147
|
|
20240722,134600,2247563050,22000,22050,22100,22000,360
|
|
20240722,134500,2239640300,22050,22050,22050,22050,31
|
|
20240722,134400,2238956750,22050,22100,22150,22050,566
|
|
20240722,134300,2226464150,22100,22100,22100,22100,117
|
|
20240722,134200,2223878450,22100,22100,22150,22100,145
|
|
20240722,134100,2220668600,22100,22150,22150,22050,47
|
|
20240722,134000,2219631500,22050,22100,22150,22050,108
|
|
20240722,133900,2217245150,22050,22100,22100,22050,156
|
|
20240722,133800,2213797850,22100,22100,22150,22100,303
|
|
20240722,133700,2207090000,22100,22100,22100,22100,15
|
|
20240722,133600,2206758500,22100,22100,22100,22100,156
|
|
20240722,133500,2203310900,22100,22150,22150,22100,221
|
|
20240722,133400,2198420250,22150,22150,22150,22150,58
|
|
20240722,133300,2197135550,22200,22100,22200,22100,239
|
|
20240722,133200,2191845150,22100,22150,22200,22100,111
|
|
20240722,133100,2189389250,22150,22100,22150,22000,2122
|
|
20240722,133000,2142496500,22100,22000,22100,22000,593
|
|
20240722,132900,2129449400,22000,22000,22000,22000,105
|
|
20240722,132800,2127139400,22000,22000,22000,22000,181
|
|
20240722,132700,2123157400,22000,22000,22000,22000,192
|
|
20240722,132600,2118933400,22050,22100,22100,22000,159
|
|
20240722,132500,2115428950,22050,22000,22050,21950,400
|
|
20240722,132400,2106612950,21950,22050,22050,21950,4574
|
|
20240722,132300,2005978400,22050,22050,22050,22050,81
|
|
20240722,132200,2004192350,22050,22050,22100,22050,317
|
|
20240722,132100,1997199300,22100,22100,22100,22050,79
|
|
20240722,132000,1995456350,22100,22050,22100,22050,95
|
|
20240722,131900,1993357050,22050,22050,22050,22050,96
|
|
20240722,131800,1991240250,22050,22100,22100,22050,79
|
|
20240722,131700,1989497950,22100,22100,22100,22100,133
|
|
20240722,131600,1986558650,22100,22050,22100,22050,229
|
|
20240722,131500,1981499500,22050,22050,22050,22050,141
|
|
20240722,131400,1978390450,22050,22050,22050,22050,202
|
|
20240722,131300,1973936350,22100,22050,22100,22050,1225
|
|
20240722,131200,1946908600,22050,22050,22050,22050,44
|
|
20240722,131100,1945938400,22050,22100,22100,22050,288
|
|
20240722,131000,1939579000,22050,22100,22100,22050,38
|
|
20240722,130900,1938740900,22100,22050,22100,22050,134
|
|
20240722,130800,1935783200,22100,22050,22100,22050,165
|
|
20240722,130700,1932140450,22150,22050,22150,22050,123
|
|
20240722,130600,1929427650,22050,22050,22050,22050,72
|
|
20240722,130500,1927840050,22100,22100,22100,22050,223
|
|
20240722,130400,1922921450,22100,22050,22100,22050,413
|
|
20240722,130300,1913795750,22050,22150,22150,22050,161
|
|
20240722,130200,1910237200,22150,22150,22200,22100,622
|
|
20240722,130100,1896440350,22100,22100,22200,22100,598
|
|
20240722,130000,1883222100,22150,22100,22150,22100,260
|
|
20240722,125900,1877465000,22150,22100,22200,22100,1112
|
|
20240722,125800,1852837100,22100,22100,22150,22100,53
|
|
20240722,125700,1851665300,22100,22200,22200,22100,148
|
|
20240722,125600,1848390050,22200,22050,22200,22050,281
|
|
20240722,125500,1842172500,22150,22100,22200,22050,149
|
|
20240722,125400,1838875650,22050,22150,22150,22050,163
|
|
20240722,125300,1835266350,22150,22050,22150,22050,386
|
|
20240722,125200,1826723550,22100,22100,22100,22100,128
|
|
20240722,125100,1823894750,22100,22100,22100,22100,11
|
|
20240722,125000,1823651650,22050,22050,22100,22000,276
|
|
20240722,124900,1817559250,22000,22050,22100,22000,541
|
|
20240722,124800,1805624700,22000,22050,22050,22000,94
|
|
20240722,124700,1803556250,22000,22050,22100,22000,604
|
|
20240722,124600,1790239200,22050,22050,22100,22000,2442
|
|
20240722,124500,1736424900,22100,22100,22100,22050,126
|
|
20240722,124400,1733640600,22050,22050,22100,22050,99
|
|
20240722,124300,1731453500,22050,22050,22050,22050,0
|
|
20240722,124200,1731453500,22050,22050,22100,22050,253
|
|
20240722,124100,1725866350,22050,22050,22050,22050,94
|
|
20240722,124000,1723793650,22100,22050,22100,22050,50
|
|
20240722,123900,1722691100,22100,22050,22100,22050,161
|
|
20240722,123800,1719140950,22100,22100,22100,22050,63
|
|
20240722,123700,1717749800,22100,22100,22100,22100,74
|
|
20240722,123600,1716114400,22100,22150,22150,22100,1135
|
|
20240722,123500,1691030650,22100,22150,22150,22100,221
|
|
20240722,123400,1686138450,22100,22150,22150,22100,165
|
|
20240722,123300,1682490050,22100,22100,22150,22100,324
|
|
20240722,123200,1675322750,22100,22100,22100,22100,66
|
|
20240722,123100,1673864150,22100,22050,22100,22050,449
|
|
20240722,123000,1663950100,22050,22100,22150,22050,618
|
|
20240722,122900,1650292550,22050,22050,22100,22050,75
|
|
20240722,122800,1648638350,22100,22100,22100,22100,196
|
|
20240722,122700,1644306750,22050,22050,22050,22050,44
|
|
20240722,122600,1643336550,22050,22150,22150,22050,80
|
|
20240722,122500,1641571600,22150,22150,22150,22050,214
|
|
20240722,122400,1636835000,22100,22150,22150,22100,228
|
|
20240722,122300,1631795400,22150,22200,22200,22150,431
|
|
20240722,122200,1622233400,22150,22200,22200,22150,74
|
|
20240722,122100,1620592800,22200,22100,22200,22100,112
|
|
20240722,122000,1618113850,22100,22200,22200,22100,464
|
|
20240722,121900,1607839700,22150,22150,22150,22150,78
|
|
20240722,121800,1606112000,22150,22150,22150,22150,103
|
|
20240722,121700,1603830550,22150,22150,22200,22150,256
|
|
20240722,121600,1598153650,22150,22150,22150,22150,87
|
|
20240722,121500,1596226600,22150,22200,22200,22150,93
|
|
20240722,121400,1594165550,22200,22200,22200,22150,113
|
|
20240722,121300,1591657250,22200,22200,22200,22200,431
|
|
20240722,121200,1582089050,22250,22150,22250,22100,467
|
|
20240722,121100,1571712550,22150,22100,22150,22100,128
|
|
20240722,121000,1568877750,22100,22100,22100,22100,207
|
|
20240722,120900,1564303050,22100,22100,22150,22100,56
|
|
20240722,120800,1563065000,22200,22150,22200,22100,255
|
|
20240722,120700,1557420050,22150,22100,22150,22100,387
|
|
20240722,120600,1548864450,22150,22100,22150,22100,177
|
|
20240722,120500,1544950250,22100,22050,22150,22050,186
|
|
20240722,120400,1540836400,22050,22050,22050,22050,275
|
|
20240722,120300,1534772650,22050,22050,22050,22050,77
|
|
20240722,120200,1533074800,22050,22050,22100,22050,169
|
|
20240722,120100,1529346650,22050,22100,22150,22050,1697
|
|
20240722,120000,1491843400,22100,22100,22100,22100,14
|
|
20240722,115900,1491534000,22100,22100,22100,22100,164
|
|
20240722,115800,1487909600,22100,22150,22150,22100,142
|
|
20240722,115700,1484771050,22100,22100,22150,22100,57
|
|
20240722,115600,1483510850,22100,22100,22150,22100,99
|
|
20240722,115500,1481321700,22150,22150,22150,22150,149
|
|
20240722,115400,1478021350,22150,22100,22150,22100,232
|
|
20240722,115300,1472885600,22100,22100,22100,22100,65
|
|
20240722,115200,1471449100,22100,22100,22100,22100,102
|
|
20240722,115100,1469194900,22100,22100,22150,22100,435
|
|
20240722,115000,1459564500,22100,22150,22150,22100,226
|
|
20240722,114900,1454559250,22150,22150,22150,22100,76
|
|
20240722,114800,1452876500,22150,22150,22150,22150,479
|
|
20240722,114700,1442266650,22200,22150,22200,22150,282
|
|
20240722,114600,1436016250,22150,22150,22150,22150,133
|
|
20240722,114500,1433070300,22150,22150,22200,22150,127
|
|
20240722,114400,1430257200,22150,22200,22200,22150,307
|
|
20240722,114300,1423444250,22200,22200,22200,22200,625
|
|
20240722,114200,1409569250,22200,22200,22250,22200,47
|
|
20240722,114100,1408525800,22250,22200,22250,22200,390
|
|
20240722,114000,1399848350,22200,22100,22200,22100,371
|
|
20240722,113900,1391630550,22150,22200,22200,22150,393
|
|
20240722,113800,1382922300,22100,22150,22200,22100,252
|
|
20240722,113700,1377340500,22150,22250,22250,22150,135
|
|
20240722,113600,1374348350,22250,22250,22250,22150,19
|
|
20240722,113500,1373926450,22150,22250,22250,22150,187
|
|
20240722,113400,1369778600,22150,22200,22200,22150,358
|
|
20240722,113300,1361835400,22150,22200,22200,22150,133
|
|
20240722,113200,1358883050,22150,22200,22200,22150,197
|
|
20240722,113100,1354519250,22200,22200,22200,22200,169
|
|
20240722,113000,1350767450,22150,22150,22250,22150,273
|
|
20240722,112900,1344710450,22150,22150,22250,22150,192
|
|
20240722,112800,1340456700,22200,22150,22200,22150,25
|
|
20240722,112700,1339902450,22150,22150,22200,22150,123
|
|
20240722,112600,1337177550,22150,22200,22200,22150,171
|
|
20240722,112500,1333384700,22150,22150,22200,22150,48
|
|
20240722,112400,1332321200,22150,22150,22150,22150,337
|
|
20240722,112300,1324856650,22150,22150,22150,22150,67
|
|
20240722,112200,1323372600,22150,22200,22200,22150,92
|
|
20240722,112100,1321334400,22150,22200,22200,22150,322
|
|
20240722,112000,1314195800,22250,22200,22250,22200,38
|
|
20240722,111900,1313352150,22200,22200,22200,22150,245
|
|
20240722,111800,1307920500,22200,22200,22200,22200,58
|
|
20240722,111700,1306632900,22150,22200,22200,22150,6
|
|
20240722,111600,1306499900,22150,22200,22200,22150,157
|
|
20240722,111500,1303016700,22200,22200,22200,22200,111
|
|
20240722,111400,1300552500,22200,22200,22200,22200,29
|
|
20240722,111300,1299908700,22200,22200,22200,22150,425
|
|
20240722,111200,1290476050,22200,22200,22200,22150,906
|
|
20240722,111100,1270363050,22200,22200,22200,22150,175
|
|
20240722,111000,1266480550,22200,22200,22200,22200,94
|
|
20240722,110900,1264393750,22150,22150,22150,22150,70
|
|
20240722,110800,1262843250,22150,22200,22200,22150,225
|
|
20240722,110700,1257856500,22200,22150,22200,22150,109
|
|
20240722,110600,1255436900,22200,22150,22200,22150,15
|
|
20240722,110500,1255104400,22150,22200,22250,22150,301
|
|
20240722,110400,1248427500,22200,22150,22200,22150,163
|
|
20240722,110300,1244816800,22150,22150,22150,22150,86
|
|
20240722,110200,1242911900,22200,22200,22200,22150,94
|
|
20240722,110100,1240828000,22150,22150,22200,22150,159
|
|
20240722,110000,1237305950,22100,22100,22200,22100,108
|
|
20240722,105900,1234917600,22200,22150,22200,22100,38
|
|
20240722,105800,1234075950,22200,22200,22200,22200,190
|
|
20240722,105700,1229857950,22100,22200,22200,22100,280
|
|
20240722,105600,1223649350,22150,22150,22200,22150,40
|
|
20240722,105500,1222762050,22150,22150,22200,22150,126
|
|
20240722,105400,1219970750,22150,22150,22150,22150,120
|
|
20240722,105300,1217312750,22150,22200,22200,22150,104
|
|
20240722,105200,1215009100,22150,22150,22150,22150,213
|
|
20240722,105100,1210291150,22150,22200,22200,22150,123
|
|
20240722,105000,1207563450,22200,22200,22250,22200,205
|
|
20240722,104900,1203012400,22250,22250,22250,22250,72
|
|
20240722,104800,1201410400,22250,22250,22250,22250,69
|
|
20240722,104700,1199875150,22250,22250,22250,22250,153
|
|
20240722,104600,1196470900,22250,22300,22300,22250,74
|
|
20240722,104500,1194824300,22300,22300,22300,22300,85
|
|
20240722,104400,1192928800,22250,22300,22300,22250,19
|
|
20240722,104300,1192505600,22250,22250,22300,22250,146
|
|
20240722,104200,1189255850,22300,22300,22300,22300,0
|
|
20240722,104100,1189255850,22300,22250,22300,22250,158
|
|
20240722,104000,1185739750,22250,22250,22250,22250,10
|
|
20240722,103900,1185517250,22300,22200,22300,22200,50
|
|
20240722,103800,1184406850,22200,22250,22250,22200,172
|
|
20240722,103700,1180588400,22200,22250,22250,22200,90
|
|
20240722,103600,1178586850,22300,22300,22300,22300,0
|
|
20240722,103500,1178586850,22300,22300,22300,22300,0
|
|
20240722,103400,1178586850,22300,22250,22300,22200,226
|
|
20240722,103300,1173558350,22300,22350,22350,22300,12
|
|
20240722,103200,1173290450,22300,22300,22300,22250,153
|
|
20240722,103100,1169881050,22300,22300,22300,22300,96
|
|
20240722,103000,1167740250,22400,22400,22400,22400,37
|
|
20240722,102900,1166911450,22450,22300,22450,22300,994
|
|
20240722,102800,1144671550,22350,22350,22350,22350,11
|
|
20240722,102700,1144425700,22300,22250,22300,22250,234
|
|
20240722,102600,1139217700,22250,22250,22250,22250,1
|
|
20240722,102500,1139195450,22200,22200,22300,22200,85
|
|
20240722,102400,1137308350,22200,22300,22300,22200,24
|
|
20240722,102300,1136775350,22300,22250,22300,22200,156
|
|
20240722,102200,1133304250,22250,22250,22300,22250,27
|
|
20240722,102100,1132703000,22200,22150,22250,22150,568
|
|
20240722,102000,1120117900,22300,22250,22300,22200,196
|
|
20240722,101900,1115760850,22250,22200,22250,22200,45
|
|
20240722,101800,1114761700,22200,22200,22200,22200,13
|
|
20240722,101700,1114473100,22250,22250,22250,22200,92
|
|
20240722,101600,1112427300,22150,22150,22150,22150,40
|
|
20240722,101500,1111541300,22150,22200,22250,22150,403
|
|
20240722,101400,1102599600,22250,22250,22250,22250,73
|
|
20240722,101300,1100975350,22300,22300,22350,22250,120
|
|
20240722,101200,1098302950,22300,22300,22350,22300,103
|
|
20240722,101100,1096006000,22350,22350,22350,22250,275
|
|
20240722,101000,1089883050,22400,22350,22400,22350,2
|
|
20240722,100900,1089838300,22300,22300,22350,22300,130
|
|
20240722,100800,1086934050,22300,22300,22300,22300,0
|
|
20240722,100700,1086934050,22300,22300,22350,22300,147
|
|
20240722,100600,1083655900,22300,22250,22350,22250,160
|
|
20240722,100500,1080089600,22100,22300,22300,22000,1135
|
|
20240722,100400,1054969800,22250,22250,22250,22250,64
|
|
20240722,100300,1053545800,22250,22250,22300,22250,159
|
|
20240722,100200,1050005350,22250,22250,22250,22250,82
|
|
20240722,100100,1048180850,22250,22250,22300,22200,87
|
|
20240722,100000,1046247550,22200,22250,22250,22200,1559
|
|
20240722,095900,1011628600,22250,22250,22250,22250,51
|
|
20240722,095800,1010493850,22250,22250,22250,22250,361
|
|
20240722,095700,1002461600,22250,22250,22250,22250,402
|
|
20240722,095600,993517100,22200,22100,22200,22100,1616
|
|
20240722,095500,957655900,22100,22000,22100,22000,450
|
|
20240722,095400,947742800,22000,22050,22100,22000,2565
|
|
20240722,095300,891307300,22050,22100,22100,22050,1104
|
|
20240722,095200,866948050,22100,22100,22150,22100,508
|
|
20240722,095100,855696400,22100,22100,22100,22100,104
|
|
20240722,095000,853398000,22050,22100,22150,22050,313
|
|
20240722,094900,846480850,22100,22100,22150,22100,311
|
|
20240722,094800,839607700,22100,22100,22100,22100,223
|
|
20240722,094700,834679400,22100,22100,22150,22100,1191
|
|
20240722,094600,808338650,22100,22150,22150,22100,153
|
|
20240722,094500,804954500,22150,22200,22200,22150,846
|
|
20240722,094400,786177450,22200,22100,22200,22050,1049
|
|
20240722,094300,763024000,22050,22100,22100,22050,1226
|
|
20240722,094200,735943950,22100,22200,22200,22100,930
|
|
20240722,094100,715361200,22200,22150,22200,22150,163
|
|
20240722,094000,711750650,22150,22200,22250,22150,418
|
|
20240722,093900,702470900,22250,22200,22250,22200,1119
|
|
20240722,093800,677576000,22200,22200,22200,22200,73
|
|
20240722,093700,675955400,22250,22200,22250,22200,75
|
|
20240722,093600,674287200,22200,22200,22200,22200,72
|
|
20240722,093500,672688800,22200,22150,22200,22150,1806
|
|
20240722,093400,632600900,22150,22200,22200,22150,98
|
|
20240722,093300,630429650,22200,22150,22200,22150,1767
|
|
20240722,093200,591260350,22150,22200,22200,22150,352
|
|
20240722,093100,583463450,22200,22200,22200,22150,563
|
|
20240722,093000,570968550,22200,22250,22250,22200,159
|
|
20240722,092900,567436050,22250,22250,22250,22200,955
|
|
20240722,092800,546205100,22200,22200,22200,22200,45
|
|
20240722,092700,545206100,22200,22200,22250,22200,244
|
|
20240722,092600,539789150,22200,22150,22200,22150,679
|
|
20240722,092500,524720350,22150,22150,22200,22150,290
|
|
20240722,092400,518294350,22200,22200,22200,22100,1230
|
|
20240722,092300,491030550,22250,22350,22350,22250,1392
|
|
20240722,092200,459991550,22500,22350,22500,22350,429
|
|
20240722,092100,450402650,22350,22450,22450,22350,212
|
|
20240722,092000,445650350,22450,22400,22450,22400,232
|
|
20240722,091900,440451950,22450,22500,22500,22450,341
|
|
20240722,091800,432796450,22450,22450,22500,22450,164
|
|
20240722,091700,429114400,22450,22500,22500,22450,236
|
|
20240722,091600,423815900,22450,22500,22500,22450,227
|
|
20240722,091500,418714600,22500,22500,22500,22450,142
|
|
20240722,091400,415520850,22500,22450,22500,22450,184
|
|
20240722,091300,411387300,22450,22550,22550,22450,2767
|
|
20240722,091200,349102650,22600,22600,22600,22550,771
|
|
20240722,091100,331690800,22600,22650,22650,22600,1105
|
|
20240722,091000,306701000,22650,22600,22650,22600,524
|
|
20240722,090900,294842900,22550,22700,22700,22550,1424
|
|
20240722,090800,262590750,22750,22900,22900,22700,1020
|
|
20240722,090700,239435500,22950,22850,22950,22700,434
|
|
20240722,090600,229530950,22900,22700,22950,22650,584
|
|
20240722,090500,216225000,22700,22700,22700,22650,1773
|
|
20240722,090400,175984200,22700,22750,22750,22700,332
|
|
20240722,090300,168432300,22750,23000,23000,22700,2162
|
|
20240722,090200,118972900,23000,23000,23000,22900,1692
|
|
20240722,090100,80133900,22950,22850,22950,22850,801
|
|
20240722,090000,61765950,22800,22900,22950,22800,2485
|