696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,203300,3009959650,21100,21100,21100,21100,2532
|
|
20240726,203200,3009959650,21100,21100,21100,21100,0
|
|
20240726,203100,3009959650,21100,21100,21100,21100,0
|
|
20240726,203000,3009959650,21100,21100,21100,21100,0
|
|
20240726,202900,3009959650,21100,21100,21100,21100,0
|
|
20240726,202800,3009959650,21100,21100,21100,21100,0
|
|
20240726,202700,3009959650,21100,21100,21100,21100,0
|
|
20240726,202600,3009959650,21100,21100,21100,21100,0
|
|
20240726,202500,3009959650,21100,21100,21100,21100,0
|
|
20240726,202400,3009959650,21100,21100,21100,21100,0
|
|
20240726,202300,3009959650,21100,21100,21100,21100,0
|
|
20240726,202200,3009959650,21100,21100,21100,21100,0
|
|
20240726,202100,3009959650,21100,21100,21100,21100,0
|
|
20240726,202000,3009959650,21100,21100,21100,21100,0
|
|
20240726,201900,3009959650,21100,21100,21100,21100,0
|
|
20240726,201800,3009959650,21100,21100,21100,21100,0
|
|
20240726,201700,3009959650,21100,21100,21100,21100,0
|
|
20240726,201600,3009959650,21100,21100,21100,21100,0
|
|
20240726,201500,3009959650,21100,21100,21100,21100,0
|
|
20240726,201400,3009959650,21100,21100,21100,21100,0
|
|
20240726,201300,3009959650,21100,21100,21100,21100,0
|
|
20240726,201200,3009959650,21100,21100,21100,21100,0
|
|
20240726,201100,3009959650,21100,21100,21100,21100,0
|
|
20240726,201000,3009959650,21100,21100,21100,21100,0
|
|
20240726,200900,3009959650,21100,21100,21100,21100,0
|
|
20240726,200800,3009959650,21100,21100,21100,21100,0
|
|
20240726,200700,3009959650,21100,21100,21100,21100,0
|
|
20240726,200600,3009959650,21100,21100,21100,21100,0
|
|
20240726,200500,3009959650,21100,21100,21100,21100,0
|
|
20240726,200400,3009959650,21100,21100,21100,21100,0
|
|
20240726,200300,3009959650,21100,21100,21100,21100,2532
|
|
20240726,200200,3009959650,21100,21100,21100,21100,0
|
|
20240726,200100,3009959650,21100,21100,21100,21100,0
|
|
20240726,200000,3009959650,21100,21100,21100,21100,0
|
|
20240726,195900,3009959650,21100,21100,21100,21100,0
|
|
20240726,195800,3009959650,21100,21100,21100,21100,0
|
|
20240726,195700,3009959650,21100,21100,21100,21100,0
|
|
20240726,195600,3009959650,21100,21100,21100,21100,0
|
|
20240726,195500,3009959650,21100,21100,21100,21100,0
|
|
20240726,195400,3009959650,21100,21100,21100,21100,0
|
|
20240726,195300,3009959650,21100,21100,21100,21100,0
|
|
20240726,195200,3009959650,21100,21100,21100,21100,0
|
|
20240726,195100,3009959650,21100,21100,21100,21100,0
|
|
20240726,195000,3009959650,21100,21100,21100,21100,0
|
|
20240726,194900,3009959650,21100,21100,21100,21100,0
|
|
20240726,194800,3009959650,21100,21100,21100,21100,0
|
|
20240726,194700,3009959650,21100,21100,21100,21100,0
|
|
20240726,194600,3009959650,21100,21100,21100,21100,0
|
|
20240726,194500,3009959650,21100,21100,21100,21100,0
|
|
20240726,194400,3009959650,21100,21100,21100,21100,0
|
|
20240726,194300,3009959650,21100,21100,21100,21100,0
|
|
20240726,194200,3009959650,21100,21100,21100,21100,0
|
|
20240726,194100,3009959650,21100,21100,21100,21100,0
|
|
20240726,194000,3009959650,21100,21100,21100,21100,0
|
|
20240726,193900,3009959650,21100,21100,21100,21100,0
|
|
20240726,193800,3009959650,21100,21100,21100,21100,0
|
|
20240726,193700,3009959650,21100,21100,21100,21100,0
|
|
20240726,193600,3009959650,21100,21100,21100,21100,0
|
|
20240726,193500,3009959650,21100,21100,21100,21100,0
|
|
20240726,193400,3009959650,21100,21100,21100,21100,0
|
|
20240726,193300,3009959650,21100,21100,21100,21100,2532
|
|
20240726,193200,3009959650,21100,21100,21100,21100,0
|
|
20240726,193100,3009959650,21100,21100,21100,21100,0
|
|
20240726,193000,3009959650,21100,21100,21100,21100,0
|
|
20240726,192900,3009959650,21100,21100,21100,21100,0
|
|
20240726,192800,3009959650,21100,21100,21100,21100,0
|
|
20240726,192700,3009959650,21100,21100,21100,21100,0
|
|
20240726,192600,3009959650,21100,21100,21100,21100,0
|
|
20240726,192500,3009959650,21100,21100,21100,21100,0
|
|
20240726,192400,3009959650,21100,21100,21100,21100,0
|
|
20240726,192300,3009959650,21100,21100,21100,21100,0
|
|
20240726,192200,3009959650,21100,21100,21100,21100,0
|
|
20240726,192100,3009959650,21100,21100,21100,21100,0
|
|
20240726,192000,3009959650,21100,21100,21100,21100,0
|
|
20240726,191900,3009959650,21100,21100,21100,21100,0
|
|
20240726,191800,3009959650,21100,21100,21100,21100,0
|
|
20240726,191700,3009959650,21100,21100,21100,21100,0
|
|
20240726,191600,3009959650,21100,21100,21100,21100,0
|
|
20240726,191500,3009959650,21100,21100,21100,21100,0
|
|
20240726,191400,3009959650,21100,21100,21100,21100,0
|
|
20240726,191300,3009959650,21100,21100,21100,21100,0
|
|
20240726,191200,3009959650,21100,21100,21100,21100,0
|
|
20240726,191100,3009959650,21100,21100,21100,21100,0
|
|
20240726,191000,3009959650,21100,21100,21100,21100,0
|
|
20240726,190900,3009959650,21100,21100,21100,21100,0
|
|
20240726,190800,3009959650,21100,21100,21100,21100,0
|
|
20240726,190700,3009959650,21100,21100,21100,21100,0
|
|
20240726,190600,3009959650,21100,21100,21100,21100,0
|
|
20240726,190500,3009959650,21100,21100,21100,21100,0
|
|
20240726,190400,3009959650,21100,21100,21100,21100,0
|
|
20240726,190300,3009959650,21100,21100,21100,21100,2532
|
|
20240726,190200,3009959650,21100,21100,21100,21100,0
|
|
20240726,190100,3009959650,21100,21100,21100,21100,0
|
|
20240726,190000,3009959650,21100,21100,21100,21100,0
|
|
20240726,185900,3009959650,21100,21100,21100,21100,0
|
|
20240726,185800,3009959650,21100,21100,21100,21100,0
|
|
20240726,185700,3009959650,21100,21100,21100,21100,0
|
|
20240726,185600,3009959650,21100,21100,21100,21100,0
|
|
20240726,185500,3009959650,21100,21100,21100,21100,0
|
|
20240726,185400,3009959650,21100,21100,21100,21100,0
|
|
20240726,185300,3009959650,21100,21100,21100,21100,0
|
|
20240726,185200,3009959650,21100,21100,21100,21100,0
|
|
20240726,185100,3009959650,21100,21100,21100,21100,0
|
|
20240726,185000,3009959650,21100,21100,21100,21100,0
|
|
20240726,184900,3009959650,21100,21100,21100,21100,0
|
|
20240726,184800,3009959650,21100,21100,21100,21100,0
|
|
20240726,184700,3009959650,21100,21100,21100,21100,0
|
|
20240726,184600,3009959650,21100,21100,21100,21100,0
|
|
20240726,184500,3009959650,21100,21100,21100,21100,0
|
|
20240726,184400,3009959650,21100,21100,21100,21100,0
|
|
20240726,184300,3009959650,21100,21100,21100,21100,0
|
|
20240726,184200,3009959650,21100,21100,21100,21100,0
|
|
20240726,184100,3009959650,21100,21100,21100,21100,0
|
|
20240726,184000,3009959650,21100,21100,21100,21100,0
|
|
20240726,183900,3009959650,21100,21100,21100,21100,0
|
|
20240726,183800,3009959650,21100,21100,21100,21100,0
|
|
20240726,183700,3009959650,21100,21100,21100,21100,0
|
|
20240726,183600,3009959650,21100,21100,21100,21100,0
|
|
20240726,183500,3009959650,21100,21100,21100,21100,0
|
|
20240726,183400,3009959650,21100,21100,21100,21100,0
|
|
20240726,183300,3009959650,21100,21100,21100,21100,2532
|
|
20240726,183200,3009959650,21100,21100,21100,21100,0
|
|
20240726,183100,3009959650,21100,21100,21100,21100,0
|
|
20240726,183000,3009959650,21100,21100,21100,21100,0
|
|
20240726,182900,3009959650,21100,21100,21100,21100,0
|
|
20240726,182800,3009959650,21100,21100,21100,21100,0
|
|
20240726,182700,3009959650,21100,21100,21100,21100,0
|
|
20240726,182600,3009959650,21100,21100,21100,21100,0
|
|
20240726,182500,3009959650,21100,21100,21100,21100,0
|
|
20240726,182400,3009959650,21100,21100,21100,21100,0
|
|
20240726,182300,3009959650,21100,21100,21100,21100,0
|
|
20240726,182200,3009959650,21100,21100,21100,21100,0
|
|
20240726,182100,3009959650,21100,21100,21100,21100,0
|
|
20240726,182000,3009959650,21100,21100,21100,21100,0
|
|
20240726,181900,3009959650,21100,21100,21100,21100,0
|
|
20240726,181800,3009959650,21100,21100,21100,21100,0
|
|
20240726,181700,3009959650,21100,21100,21100,21100,0
|
|
20240726,181600,3009959650,21100,21100,21100,21100,0
|
|
20240726,181500,3009959650,21100,21100,21100,21100,0
|
|
20240726,181400,3009959650,21100,21100,21100,21100,0
|
|
20240726,181300,3009959650,21100,21100,21100,21100,0
|
|
20240726,181200,3009959650,21100,21100,21100,21100,0
|
|
20240726,181100,3009959650,21100,21100,21100,21100,0
|
|
20240726,181000,3009959650,21100,21100,21100,21100,0
|
|
20240726,180900,3009959650,21100,21100,21100,21100,0
|
|
20240726,180800,3009959650,21100,21100,21100,21100,0
|
|
20240726,180700,3009959650,21100,21100,21100,21100,0
|
|
20240726,180600,3009959650,21100,21100,21100,21100,0
|
|
20240726,180500,3009959650,21100,21100,21100,21100,0
|
|
20240726,180400,3009959650,21100,21100,21100,21100,0
|
|
20240726,180300,3009959650,21100,21100,21100,21100,2532
|
|
20240726,180200,3009959650,21100,21100,21100,21100,0
|
|
20240726,180100,3009959650,21100,21100,21100,21100,0
|
|
20240726,180000,3009959650,21100,21100,21100,21100,0
|
|
20240726,175900,3009959650,21100,21100,21100,21100,0
|
|
20240726,175800,3009959650,21100,21100,21100,21100,0
|
|
20240726,175700,3009959650,21100,21100,21100,21100,0
|
|
20240726,175600,3009959650,21100,21100,21100,21100,0
|
|
20240726,175500,3009959650,21100,21100,21100,21100,0
|
|
20240726,175400,3009959650,21100,21100,21100,21100,0
|
|
20240726,175300,3009959650,21100,21100,21100,21100,0
|
|
20240726,175200,3009959650,21100,21100,21100,21100,0
|
|
20240726,175100,3009959650,21100,21100,21100,21100,0
|
|
20240726,175000,3009959650,21100,21100,21100,21100,0
|
|
20240726,174900,3009959650,21100,21100,21100,21100,0
|
|
20240726,174800,3009959650,21100,21100,21100,21100,0
|
|
20240726,174700,3009959650,21100,21100,21100,21100,0
|
|
20240726,174600,3009959650,21100,21100,21100,21100,0
|
|
20240726,174500,3009959650,21100,21100,21100,21100,0
|
|
20240726,174400,3009959650,21100,21100,21100,21100,0
|
|
20240726,174300,3009959650,21100,21100,21100,21100,0
|
|
20240726,174200,3009959650,21100,21100,21100,21100,0
|
|
20240726,174100,3009959650,21100,21100,21100,21100,0
|
|
20240726,174000,3009959650,21100,21100,21100,21100,0
|
|
20240726,173900,3009959650,21100,21100,21100,21100,0
|
|
20240726,173800,3009959650,21100,21100,21100,21100,0
|
|
20240726,173700,3009959650,21100,21100,21100,21100,0
|
|
20240726,173600,3009959650,21100,21100,21100,21100,0
|
|
20240726,173500,3009959650,21100,21100,21100,21100,0
|
|
20240726,173400,3009959650,21100,21100,21100,21100,0
|
|
20240726,173300,3009959650,21100,21100,21100,21100,2532
|
|
20240726,173200,3009959650,21100,21100,21100,21100,0
|
|
20240726,173100,3009959650,21100,21100,21100,21100,0
|
|
20240726,173000,3009959650,21100,21100,21100,21100,0
|
|
20240726,172900,3009959650,21100,21100,21100,21100,0
|
|
20240726,172800,3009959650,21100,21100,21100,21100,0
|
|
20240726,172700,3009959650,21100,21100,21100,21100,0
|
|
20240726,172600,3009959650,21100,21100,21100,21100,0
|
|
20240726,172500,3009959650,21100,21100,21100,21100,0
|
|
20240726,172400,3009959650,21100,21100,21100,21100,0
|
|
20240726,172300,3009959650,21100,21100,21100,21100,0
|
|
20240726,172200,3009959650,21100,21100,21100,21100,0
|
|
20240726,172100,3009959650,21100,21100,21100,21100,0
|
|
20240726,172000,3009959650,21100,21100,21100,21100,0
|
|
20240726,171900,3009959650,21100,21100,21100,21100,0
|
|
20240726,171800,3009959650,21100,21100,21100,21100,0
|
|
20240726,171700,3009959650,21100,21100,21100,21100,0
|
|
20240726,171600,3009959650,21100,21100,21100,21100,0
|
|
20240726,171500,3009959650,21100,21100,21100,21100,0
|
|
20240726,171400,3009959650,21100,21100,21100,21100,0
|
|
20240726,171300,3009959650,21100,21100,21100,21100,0
|
|
20240726,171200,3009959650,21100,21100,21100,21100,0
|
|
20240726,171100,3009959650,21100,21100,21100,21100,0
|
|
20240726,171000,3009959650,21100,21100,21100,21100,0
|
|
20240726,170900,3009959650,21100,21100,21100,21100,0
|
|
20240726,170800,3009959650,21100,21100,21100,21100,0
|
|
20240726,170700,3009959650,21100,21100,21100,21100,0
|
|
20240726,170600,3009959650,21100,21100,21100,21100,0
|
|
20240726,170500,3009959650,21100,21100,21100,21100,0
|
|
20240726,170400,3009959650,21100,21100,21100,21100,0
|
|
20240726,170300,3009959650,21100,21100,21100,21100,2532
|
|
20240726,170200,3009959650,21100,21100,21100,21100,0
|
|
20240726,170100,3009959650,21100,21100,21100,21100,0
|
|
20240726,170000,3009959650,21100,21100,21100,21100,0
|
|
20240726,165900,3009959650,21100,21100,21100,21100,0
|
|
20240726,165800,3009959650,21100,21100,21100,21100,0
|
|
20240726,165700,3009959650,21100,21100,21100,21100,0
|
|
20240726,165600,3009959650,21100,21100,21100,21100,0
|
|
20240726,165500,3009959650,21100,21100,21100,21100,0
|
|
20240726,165400,3009959650,21100,21100,21100,21100,0
|
|
20240726,165300,3009959650,21100,21100,21100,21100,0
|
|
20240726,165200,3009959650,21100,21100,21100,21100,0
|
|
20240726,165100,3009959650,21100,21100,21100,21100,0
|
|
20240726,165000,3009959650,21100,21100,21100,21100,0
|
|
20240726,164900,3009959650,21100,21100,21100,21100,0
|
|
20240726,164800,3009959650,21100,21100,21100,21100,0
|
|
20240726,164700,3009959650,21100,21100,21100,21100,0
|
|
20240726,164600,3009959650,21100,21100,21100,21100,0
|
|
20240726,164500,3009959650,21100,21100,21100,21100,0
|
|
20240726,164400,3009959650,21100,21100,21100,21100,0
|
|
20240726,164300,3009959650,21100,21100,21100,21100,0
|
|
20240726,164200,3009959650,21100,21100,21100,21100,0
|
|
20240726,164100,3009959650,21100,21100,21100,21100,0
|
|
20240726,164000,3009959650,21100,21100,21100,21100,0
|
|
20240726,163900,3009959650,21100,21100,21100,21100,0
|
|
20240726,163800,3009959650,21100,21100,21100,21100,0
|
|
20240726,163700,3009959650,21100,21100,21100,21100,0
|
|
20240726,163600,3009959650,21100,21100,21100,21100,0
|
|
20240726,163500,3009959650,21100,21100,21100,21100,0
|
|
20240726,163400,3009959650,21100,21100,21100,21100,0
|
|
20240726,163300,3009959650,21100,21100,21100,21100,2532
|
|
20240726,163200,3009959650,21100,21100,21100,21100,0
|
|
20240726,163100,3009959650,21100,21100,21100,21100,0
|
|
20240726,163000,3009959650,21100,21100,21100,21100,0
|
|
20240726,162900,3009959650,21100,21100,21100,21100,0
|
|
20240726,162800,3009959650,21100,21100,21100,21100,0
|
|
20240726,162700,3009959650,21100,21100,21100,21100,0
|
|
20240726,162600,3009959650,21100,21100,21100,21100,0
|
|
20240726,162500,3009959650,21100,21100,21100,21100,0
|
|
20240726,162400,3009959650,21100,21100,21100,21100,0
|
|
20240726,162300,3009959650,21100,21100,21100,21100,0
|
|
20240726,162200,3009959650,21100,21100,21100,21100,0
|
|
20240726,162100,3009959650,21100,21100,21100,21100,0
|
|
20240726,162000,3009959650,21100,21100,21100,21100,0
|
|
20240726,161900,3009959650,21100,21100,21100,21100,0
|
|
20240726,161800,3009959650,21100,21100,21100,21100,0
|
|
20240726,161700,3009959650,21100,21100,21100,21100,0
|
|
20240726,161600,3009959650,21100,21100,21100,21100,0
|
|
20240726,161500,3009959650,21100,21100,21100,21100,0
|
|
20240726,161400,3009959650,21100,21100,21100,21100,0
|
|
20240726,161300,3009959650,21100,21100,21100,21100,0
|
|
20240726,161200,3009959650,21100,21100,21100,21100,0
|
|
20240726,161100,3009959650,21100,21100,21100,21100,0
|
|
20240726,161000,3009959650,21100,21100,21100,21100,0
|
|
20240726,160900,3009959650,21100,21100,21100,21100,0
|
|
20240726,160800,3009959650,21100,21100,21100,21100,0
|
|
20240726,160700,3009959650,21100,21100,21100,21100,0
|
|
20240726,160600,3009959650,21100,21100,21100,21100,0
|
|
20240726,160500,3009959650,21100,21100,21100,21100,0
|
|
20240726,160400,3009959650,21100,21100,21100,21100,0
|
|
20240726,160300,3009959650,21100,21100,21100,21100,2532
|
|
20240726,160200,3009959650,21100,21100,21100,21100,0
|
|
20240726,160100,3009959650,21100,21100,21100,21100,0
|
|
20240726,160000,3009959650,21100,21100,21100,21100,0
|
|
20240726,155900,3009959650,21100,21100,21100,21100,0
|
|
20240726,155800,3009959650,21100,21100,21100,21100,0
|
|
20240726,155700,3009959650,21100,21100,21100,21100,0
|
|
20240726,155600,3009959650,21100,21100,21100,21100,0
|
|
20240726,155500,3009959650,21100,21100,21100,21100,0
|
|
20240726,155400,3009959650,21100,21100,21100,21100,0
|
|
20240726,155300,3009959650,21100,21100,21100,21100,0
|
|
20240726,155200,3009959650,21100,21100,21100,21100,0
|
|
20240726,155100,3009959650,21100,21100,21100,21100,0
|
|
20240726,155000,3009959650,21100,21100,21100,21100,0
|
|
20240726,154900,3009959650,21100,21100,21100,21100,0
|
|
20240726,154800,3009959650,21100,21100,21100,21100,0
|
|
20240726,154700,3009959650,21100,21100,21100,21100,0
|
|
20240726,154600,3009959650,21100,21100,21100,21100,0
|
|
20240726,154500,3009959650,21100,21100,21100,21100,0
|
|
20240726,154400,3009959650,21100,21100,21100,21100,0
|
|
20240726,154300,3009959650,21100,21100,21100,21100,0
|
|
20240726,154200,3009959650,21100,21100,21100,21100,0
|
|
20240726,154100,3009959650,21100,21100,21100,21100,0
|
|
20240726,154000,3009959650,21100,21100,21100,21100,0
|
|
20240726,153900,3009959650,21100,21100,21100,21100,0
|
|
20240726,153800,3009959650,21100,21100,21100,21100,0
|
|
20240726,153700,3009959650,21100,21100,21100,21100,0
|
|
20240726,153600,3009959650,21100,21100,21100,21100,0
|
|
20240726,153500,3009959650,21100,21100,21100,21100,0
|
|
20240726,153400,3009959650,21100,21100,21100,21100,0
|
|
20240726,153300,3009959650,21100,21100,21100,21100,2532
|
|
20240726,153200,3009959650,21100,21100,21100,21100,0
|
|
20240726,153100,3009959650,21100,21100,21100,21100,0
|
|
20240726,153000,3009959650,21100,21100,21100,21100,2532
|
|
20240726,152900,2956534450,21100,21100,21100,21100,0
|
|
20240726,152800,2956534450,21100,21100,21100,21100,0
|
|
20240726,152700,2956534450,21100,21100,21100,21100,0
|
|
20240726,152600,2956534450,21100,21100,21100,21100,0
|
|
20240726,152500,2956534450,21100,21100,21100,21100,0
|
|
20240726,152400,2956534450,21100,21100,21100,21100,0
|
|
20240726,152300,2956534450,21100,21100,21100,21100,0
|
|
20240726,152200,2956534450,21100,21100,21100,21100,0
|
|
20240726,152100,2956534450,21100,21100,21100,21100,0
|
|
20240726,152000,2956534450,21100,21100,21100,21100,0
|
|
20240726,151900,2956534450,21100,21050,21100,21000,465
|
|
20240726,151800,2946746850,21100,21000,21100,21000,1207
|
|
20240726,151700,2921340450,21050,21000,21050,20950,534
|
|
20240726,151600,2910133150,21050,21050,21100,21050,172
|
|
20240726,151500,2906511400,21100,21050,21100,21050,135
|
|
20240726,151400,2903669150,21100,21050,21100,20950,1461
|
|
20240726,151300,2872969400,21100,21050,21100,21050,577
|
|
20240726,151200,2860801550,21100,21000,21100,21000,674
|
|
20240726,151100,2846622450,21050,21000,21050,21000,773
|
|
20240726,151000,2830387950,21050,21050,21050,21000,249
|
|
20240726,150900,2825147650,21000,21000,21000,21000,0
|
|
20240726,150800,2825147650,21000,21000,21050,21000,284
|
|
20240726,150700,2819174700,21000,21000,21000,21000,700
|
|
20240726,150600,2804474700,21000,21050,21050,21000,324
|
|
20240726,150500,2797668000,21050,21050,21050,21050,56
|
|
20240726,150400,2796489200,21050,21100,21100,21050,24
|
|
20240726,150300,2795983950,21050,21050,21050,21000,134
|
|
20240726,150200,2793164800,21050,21000,21050,20950,3299
|
|
20240726,150100,2723881550,21050,21050,21100,21050,116
|
|
20240726,150000,2721439700,21050,21050,21100,21050,141
|
|
20240726,145900,2718469000,21100,21050,21100,21050,107
|
|
20240726,145800,2716216550,21100,21050,21100,21050,238
|
|
20240726,145700,2711200550,21100,21100,21100,21000,47
|
|
20240726,145600,2710212700,21000,21050,21100,21000,114
|
|
20240726,145500,2707814750,21100,21050,21100,21050,852
|
|
20240726,145400,2689840150,21100,21100,21150,21050,964
|
|
20240726,145300,2669536350,21050,21050,21050,21050,67
|
|
20240726,145200,2668126000,21100,21050,21100,21050,137
|
|
20240726,145100,2665237600,21050,21050,21100,21050,278
|
|
20240726,145000,2659385050,21050,21050,21050,21050,86
|
|
20240726,144900,2657574750,21100,21100,21100,21050,209
|
|
20240726,144800,2653166500,21100,21100,21100,21050,153
|
|
20240726,144700,2649945300,21150,21100,21200,21050,164
|
|
20240726,144600,2646486800,21150,21100,21150,21100,130
|
|
20240726,144500,2643743200,21150,21100,21150,21100,82
|
|
20240726,144400,2642012800,21150,21150,21150,21100,65
|
|
20240726,144300,2640639600,21200,21150,21200,21100,301
|
|
20240726,144200,2634279600,21150,21150,21150,21100,27
|
|
20240726,144100,2633709800,21150,21150,21150,21100,86
|
|
20240726,144000,2631894150,21200,21150,21200,21150,94
|
|
20240726,143900,2629905900,21200,21150,21200,21150,36
|
|
20240726,143800,2629144450,21200,21150,21200,21150,63
|
|
20240726,143700,2627811900,21200,21200,21200,21200,1
|
|
20240726,143600,2627790700,21200,21200,21200,21150,40
|
|
20240726,143500,2626944200,21150,21150,21200,21150,179
|
|
20240726,143400,2623152700,21150,21150,21150,21150,0
|
|
20240726,143300,2623152700,21150,21150,21150,21150,1734
|
|
20240726,143200,2586478600,21200,21200,21200,21150,68
|
|
20240726,143100,2585039800,21200,21200,21200,21200,91
|
|
20240726,143000,2583110600,21150,21200,21200,21150,33
|
|
20240726,142900,2582412550,21250,21150,21250,21150,1177
|
|
20240726,142800,2557460850,21200,21150,21200,21100,279
|
|
20240726,142700,2551563400,21150,21150,21150,21150,4
|
|
20240726,142600,2551478800,21150,21150,21150,21100,53
|
|
20240726,142500,2550360350,21200,21150,21200,21150,53
|
|
20240726,142400,2549239350,21200,21200,21200,21200,0
|
|
20240726,142300,2549239350,21200,21150,21200,21150,221
|
|
20240726,142200,2544565150,21150,21150,21200,21150,32
|
|
20240726,142100,2543888300,21200,21150,21200,21150,26
|
|
20240726,142000,2543338350,21150,21100,21150,21100,154
|
|
20240726,141900,2540088650,21150,21150,21150,21150,10
|
|
20240726,141800,2539877150,21150,21050,21150,21000,417
|
|
20240726,141700,2531078650,21150,21150,21150,21050,305
|
|
20240726,141600,2524651850,21150,21150,21150,21150,10
|
|
20240726,141500,2524440350,21150,21150,21150,21150,10
|
|
20240726,141400,2524228850,21200,21150,21200,21050,535
|
|
20240726,141300,2512958450,21100,21100,21100,21100,1
|
|
20240726,141200,2512937350,21100,21100,21150,21100,371
|
|
20240726,141100,2505109200,21100,21100,21150,21100,364
|
|
20240726,141000,2497417400,21100,21050,21150,21050,34
|
|
20240726,140900,2496701300,21150,21200,21200,21050,193
|
|
20240726,140800,2492637100,21100,21200,21200,21100,640
|
|
20240726,140700,2479093100,21200,21150,21200,21150,8
|
|
20240726,140600,2478923850,21100,21100,21150,20950,3738
|
|
20240726,140500,2400443650,21150,21100,21150,21050,357
|
|
20240726,140400,2392925900,21050,21100,21100,21050,595
|
|
20240726,140300,2380393500,21100,21100,21100,21100,30
|
|
20240726,140200,2379760500,21100,21100,21150,21100,300
|
|
20240726,140100,2373429150,21200,21200,21200,21200,0
|
|
20240726,140000,2373429150,21200,21150,21200,21150,15
|
|
20240726,135900,2373111450,21200,21150,21200,21150,86
|
|
20240726,135800,2371292500,21150,21200,21200,21150,40
|
|
20240726,135700,2370446000,21200,21100,21200,21100,974
|
|
20240726,135600,2349815350,21200,21150,21200,21100,129
|
|
20240726,135500,2347085200,21200,21200,21250,21200,319
|
|
20240726,135400,2340322350,21200,21150,21250,21150,152
|
|
20240726,135300,2337101150,21150,21150,21250,21150,103
|
|
20240726,135200,2334920100,21250,21150,21250,21150,102
|
|
20240726,135100,2332757700,21200,21200,21200,21200,0
|
|
20240726,135000,2332757700,21200,21150,21200,21150,87
|
|
20240726,134900,2330917600,21200,21200,21200,21200,8
|
|
20240726,134800,2330748000,21200,21200,21200,21200,0
|
|
20240726,134700,2330748000,21200,21150,21200,21150,186
|
|
20240726,134600,2326809100,21150,21150,21150,21150,0
|
|
20240726,134500,2326809100,21150,21150,21150,21150,0
|
|
20240726,134400,2326809100,21150,21200,21200,21150,320
|
|
20240726,134300,2320031650,21250,21250,21250,21250,0
|
|
20240726,134200,2320031650,21250,21250,21250,21200,57
|
|
20240726,134100,2318821900,21300,21300,21300,21300,1
|
|
20240726,134000,2318800600,21250,21250,21250,21250,473
|
|
20240726,133900,2308749350,21200,21200,21200,21200,40
|
|
20240726,133800,2307901350,21300,21300,21300,21300,0
|
|
20240726,133700,2307901350,21300,21300,21300,21250,3
|
|
20240726,133600,2307837500,21200,21250,21300,21200,171
|
|
20240726,133500,2304210900,21200,21200,21250,21050,1818
|
|
20240726,133400,2265848700,21250,21150,21250,21150,2196
|
|
20240726,133300,2219199950,21100,21150,21150,21100,50
|
|
20240726,133200,2218143300,21200,21150,21200,21100,887
|
|
20240726,133100,2199361050,21100,21150,21200,21100,55
|
|
20240726,133000,2198198450,21200,21150,21200,21100,116
|
|
20240726,132900,2195744300,21100,21150,21200,21100,282
|
|
20240726,132800,2189783500,21150,21150,21150,21100,648
|
|
20240726,132700,2176080900,21150,21150,21150,21150,5
|
|
20240726,132600,2175975150,21100,21100,21100,21100,69
|
|
20240726,132500,2174519250,21150,21100,21150,21050,596
|
|
20240726,132400,2161931050,21100,21150,21150,21100,36
|
|
20240726,132300,2161171400,21100,21100,21100,21100,194
|
|
20240726,132200,2157078000,21150,21100,21150,21050,397
|
|
20240726,132100,2148710150,21050,21100,21100,21050,975
|
|
20240726,132000,2128152250,21100,21100,21100,21100,145
|
|
20240726,131900,2125092750,21100,21100,21100,21100,60
|
|
20240726,131800,2123826750,21100,21100,21100,21100,595
|
|
20240726,131700,2111272250,21100,21100,21100,21100,97
|
|
20240726,131600,2109225550,21150,21100,21150,21100,26
|
|
20240726,131500,2108676650,21150,21100,21150,21100,330
|
|
20240726,131400,2101698650,21100,21150,21150,21100,2875
|
|
20240726,131300,2041008050,21150,21150,21150,21150,463
|
|
20240726,131200,2031215600,21150,21150,21150,21150,30
|
|
20240726,131100,2030581100,21150,21150,21150,21150,58
|
|
20240726,131000,2029354400,21150,21150,21200,21150,362
|
|
20240726,130900,2021698050,21150,21200,21200,21150,750
|
|
20240726,130800,2005800550,21150,21200,21200,21150,66
|
|
20240726,130700,2004404150,21200,21150,21200,21150,321
|
|
20240726,130600,1997600450,21200,21200,21200,21200,1
|
|
20240726,130500,1997579250,21150,21150,21150,21150,762
|
|
20240726,130400,1981462950,21150,21200,21200,21150,184
|
|
20240726,130300,1977566400,21200,21200,21250,21200,61
|
|
20240726,130200,1976273150,21200,21250,21250,21200,355
|
|
20240726,130100,1968732900,21250,21200,21250,21200,56
|
|
20240726,130000,1967545600,21200,21200,21200,21200,67
|
|
20240726,125900,1966125200,21200,21200,21200,21200,102
|
|
20240726,125800,1963962800,21200,21200,21200,21200,130
|
|
20240726,125700,1961206800,21150,21200,21200,21150,562
|
|
20240726,125600,1949292750,21200,21200,21200,21150,66
|
|
20240726,125500,1947893650,21250,21200,21250,21150,71
|
|
20240726,125400,1946388450,21150,21150,21150,21150,56
|
|
20240726,125300,1945204050,21200,21200,21200,21200,52
|
|
20240726,125200,1944101650,21200,21200,21200,21200,3
|
|
20240726,125100,1944038050,21150,21250,21250,21150,102
|
|
20240726,125000,1941880550,21250,21200,21250,21200,74
|
|
20240726,124900,1940309550,21200,21200,21200,21200,0
|
|
20240726,124800,1940309550,21200,21200,21200,21200,152
|
|
20240726,124700,1937087150,21200,21200,21200,21200,4
|
|
20240726,124600,1937002350,21200,21200,21200,21200,0
|
|
20240726,124500,1937002350,21200,21200,21200,21200,141
|
|
20240726,124400,1934013150,21200,21200,21200,21200,0
|
|
20240726,124300,1934013150,21200,21200,21200,21200,0
|
|
20240726,124200,1934013150,21200,21200,21200,21200,30
|
|
20240726,124100,1933377150,21200,21200,21200,21200,0
|
|
20240726,124000,1933377150,21200,21200,21250,21200,218
|
|
20240726,123900,1928749900,21200,21200,21200,21200,158
|
|
20240726,123800,1925400300,21200,21200,21200,21200,192
|
|
20240726,123700,1921329900,21250,21200,21250,21200,62
|
|
20240726,123600,1920015400,21250,21250,21250,21250,94
|
|
20240726,123500,1918017900,21250,21250,21250,21250,0
|
|
20240726,123400,1918017900,21250,21250,21250,21250,248
|
|
20240726,123300,1912747900,21250,21250,21250,21250,55
|
|
20240726,123200,1911579150,21250,21250,21250,21250,0
|
|
20240726,123100,1911579150,21250,21250,21250,21250,30
|
|
20240726,123000,1910941650,21300,21250,21300,21250,64
|
|
20240726,122900,1909581200,21350,21350,21350,21350,0
|
|
20240726,122800,1909581200,21350,21300,21350,21300,5
|
|
20240726,122700,1909474650,21300,21350,21350,21300,57
|
|
20240726,122600,1908260500,21300,21300,21350,21250,103
|
|
20240726,122500,1906068050,21300,21300,21300,21300,0
|
|
20240726,122400,1906068050,21300,21300,21300,21250,322
|
|
20240726,122300,1899212200,21300,21250,21300,21250,35
|
|
20240726,122200,1898468400,21300,21250,21300,21250,5
|
|
20240726,122100,1898362000,21250,21200,21250,21200,363
|
|
20240726,122000,1890652500,21200,21200,21200,21200,40
|
|
20240726,121900,1889804500,21200,21250,21250,21200,111
|
|
20240726,121800,1887446250,21250,21250,21250,21250,163
|
|
20240726,121700,1883982500,21250,21250,21250,21250,18
|
|
20240726,121600,1883600000,21250,21250,21250,21250,233
|
|
20240726,121500,1878648750,21250,21300,21300,21250,115
|
|
20240726,121400,1876204500,21300,21250,21300,21250,67
|
|
20240726,121300,1874779750,21250,21250,21250,21250,50
|
|
20240726,121200,1873717250,21250,21250,21250,21250,350
|
|
20240726,121100,1866279750,21300,21300,21300,21300,0
|
|
20240726,121000,1866279750,21300,21350,21350,21250,9
|
|
20240726,120900,1866088100,21300,21250,21300,21250,121
|
|
20240726,120800,1863511800,21350,21300,21350,21250,65
|
|
20240726,120700,1862128150,21300,21300,21300,21300,32
|
|
20240726,120600,1861446550,21350,21300,21350,21300,67
|
|
20240726,120500,1860019400,21300,21300,21300,21250,31
|
|
20240726,120400,1859360100,21250,21250,21250,21250,31
|
|
20240726,120300,1858701350,21300,21350,21350,21200,358
|
|
20240726,120200,1851104850,21300,21250,21300,21250,91
|
|
20240726,120100,1849169200,21200,21250,21250,21200,100
|
|
20240726,120000,1847047550,21250,21250,21250,21250,75
|
|
20240726,115900,1845453800,21250,21250,21250,21250,430
|
|
20240726,115800,1836316300,21300,21300,21300,21300,1
|
|
20240726,115700,1836295000,21300,21250,21300,21250,397
|
|
20240726,115600,1827858700,21250,21250,21250,21250,30
|
|
20240726,115500,1827221200,21250,21250,21250,21250,32
|
|
20240726,115400,1826541200,21250,21250,21250,21250,58
|
|
20240726,115300,1825308700,21250,21250,21250,21250,30
|
|
20240726,115200,1824671200,21300,21300,21300,21300,9
|
|
20240726,115100,1824479500,21300,21250,21300,21250,1404
|
|
20240726,115000,1794592050,21300,21300,21300,21300,2
|
|
20240726,114900,1794549450,21300,21300,21300,21300,0
|
|
20240726,114800,1794549450,21300,21300,21300,21250,106
|
|
20240726,114700,1792296050,21250,21300,21300,21250,12
|
|
20240726,114600,1792040550,21300,21250,21300,21250,92
|
|
20240726,114500,1790085450,21250,21250,21300,21250,114
|
|
20240726,114400,1787661700,21250,21250,21250,21250,0
|
|
20240726,114300,1787661700,21250,21250,21250,21250,39
|
|
20240726,114200,1786832950,21300,21300,21300,21250,57
|
|
20240726,114100,1785621600,21250,21300,21300,21250,182
|
|
20240726,114000,1781747500,21350,21300,21350,21300,50
|
|
20240726,113900,1780682250,21300,21300,21300,21300,55
|
|
20240726,113800,1779510750,21300,21300,21300,21300,0
|
|
20240726,113700,1779510750,21300,21350,21350,21300,131
|
|
20240726,113600,1776715400,21300,21300,21300,21300,56
|
|
20240726,113500,1775522600,21350,21300,21350,21300,50
|
|
20240726,113400,1774456350,21300,21300,21350,21300,34
|
|
20240726,113300,1773732100,21300,21350,21350,21300,185
|
|
20240726,113200,1769790100,21300,21400,21400,21300,39
|
|
20240726,113100,1768959150,21350,21350,21350,21350,0
|
|
20240726,113000,1768959150,21350,21350,21350,21350,147
|
|
20240726,112900,1765820700,21350,21350,21350,21350,29
|
|
20240726,112800,1765201550,21350,21350,21350,21350,0
|
|
20240726,112700,1765201550,21350,21350,21350,21350,76
|
|
20240726,112600,1763578950,21350,21400,21400,21350,92
|
|
20240726,112500,1761614700,21450,21400,21450,21350,454
|
|
20240726,112400,1751919850,21400,21400,21450,21350,599
|
|
20240726,112300,1739126200,21400,21400,21400,21400,91
|
|
20240726,112200,1737178800,21450,21450,21450,21450,51
|
|
20240726,112100,1736084850,21450,21350,21500,21350,901
|
|
20240726,112000,1716759200,21400,21400,21400,21400,38
|
|
20240726,111900,1715946000,21350,21350,21400,21350,310
|
|
20240726,111800,1709327450,21300,21350,21350,21300,184
|
|
20240726,111700,1705408000,21350,21350,21350,21350,3
|
|
20240726,111600,1705343950,21350,21350,21400,21350,490
|
|
20240726,111500,1694882400,21400,21350,21400,21350,116
|
|
20240726,111400,1692401900,21400,21400,21400,21400,146
|
|
20240726,111300,1689277500,21450,21450,21450,21400,97
|
|
20240726,111200,1687201600,21450,21400,21450,21400,86
|
|
20240726,111100,1685361100,21400,21350,21400,21350,2602
|
|
20240726,111000,1629756900,21300,21350,21350,21300,31
|
|
20240726,110900,1629096550,21300,21350,21350,21300,68
|
|
20240726,110800,1627647500,21300,21350,21350,21300,894
|
|
20240726,110700,1608560650,21300,21300,21300,21250,482
|
|
20240726,110600,1598295550,21250,21250,21250,21250,56
|
|
20240726,110500,1597105550,21300,21250,21300,21250,32
|
|
20240726,110400,1596425500,21250,21300,21300,21250,11
|
|
20240726,110300,1596191450,21350,21300,21350,21300,74
|
|
20240726,110200,1594615150,21300,21300,21350,21300,67
|
|
20240726,110100,1593188000,21300,21250,21300,21250,563
|
|
20240726,110000,1581196300,21250,21250,21300,21250,363
|
|
20240726,105900,1573472500,21200,21250,21250,21200,1075
|
|
20240726,105800,1550682450,21150,21200,21200,21150,462
|
|
20240726,105700,1540905400,21200,21200,21200,21200,205
|
|
20240726,105600,1536559400,21150,21200,21200,21150,403
|
|
20240726,105500,1528017550,21250,21250,21250,21250,1
|
|
20240726,105400,1527996300,21200,21300,21300,21200,337
|
|
20240726,105300,1520848750,21300,21250,21300,21250,21
|
|
20240726,105200,1520402150,21250,21250,21250,21250,89
|
|
20240726,105100,1518510900,21250,21250,21250,21250,72
|
|
20240726,105000,1516980900,21250,21300,21300,21250,112
|
|
20240726,104900,1514597800,21300,21200,21300,21200,206
|
|
20240726,104800,1510223000,21300,21300,21300,21300,0
|
|
20240726,104700,1510223000,21300,21300,21300,21300,36
|
|
20240726,104600,1509456200,21300,21250,21300,21200,133
|
|
20240726,104500,1506631400,21200,21250,21350,21200,534
|
|
20240726,104400,1495306400,21200,21300,21350,21200,319
|
|
20240726,104300,1488522900,21350,21350,21350,21300,322
|
|
20240726,104200,1481661400,21400,21400,21400,21350,51
|
|
20240726,104100,1480572300,21300,21300,21400,21300,353
|
|
20240726,104000,1473040950,21300,21300,21350,21300,88
|
|
20240726,103900,1471166500,21350,21300,21350,21300,272
|
|
20240726,103800,1465372850,21300,21250,21300,21250,486
|
|
20240726,103700,1455033800,21250,21300,21300,21250,69
|
|
20240726,103600,1453567450,21250,21150,21250,21150,40
|
|
20240726,103500,1452718950,21300,21250,21300,21100,2467
|
|
20240726,103400,1400538700,21300,21300,21350,21300,163
|
|
20240726,103300,1397066550,21350,21350,21350,21350,0
|
|
20240726,103200,1397066550,21350,21250,21350,21200,397
|
|
20240726,103100,1388637250,21250,21250,21250,21200,104
|
|
20240726,103000,1386432300,21250,21250,21250,21250,3
|
|
20240726,102900,1386368550,21200,21200,21250,21200,125
|
|
20240726,102800,1383718500,21200,21250,21300,21200,3210
|
|
20240726,102700,1315527200,21300,21350,21350,21300,872
|
|
20240726,102600,1296953550,21350,21350,21350,21350,1
|
|
20240726,102500,1296932200,21300,21300,21300,21300,55
|
|
20240726,102400,1295760700,21350,21350,21350,21300,596
|
|
20240726,102300,1283060700,21350,21350,21350,21350,1
|
|
20240726,102200,1283039350,21350,21250,21350,21250,96
|
|
20240726,102100,1280997300,21250,21300,21350,21250,392
|
|
20240726,102000,1272651950,21300,21300,21300,21300,408
|
|
20240726,101900,1263961550,21350,21350,21350,21350,48
|
|
20240726,101800,1262936750,21350,21250,21350,21250,13
|
|
20240726,101700,1262660300,21300,21350,21350,21300,77
|
|
20240726,101600,1261020150,21400,21400,21400,21350,35
|
|
20240726,101500,1260272750,21400,21400,21400,21400,0
|
|
20240726,101400,1260272750,21400,21350,21400,21350,6
|
|
20240726,101300,1260144600,21400,21400,21400,21400,8
|
|
20240726,101200,1259973400,21350,21350,21350,21350,108
|
|
20240726,101100,1257667600,21350,21350,21350,21350,0
|
|
20240726,101000,1257667600,21350,21350,21350,21300,26
|
|
20240726,100900,1257112550,21350,21350,21350,21250,224
|
|
20240726,100800,1252346350,21350,21300,21350,21300,4
|
|
20240726,100700,1252261100,21350,21350,21350,21350,12
|
|
20240726,100600,1252004900,21350,21350,21350,21350,207
|
|
20240726,100500,1247585450,21350,21350,21350,21350,0
|
|
20240726,100400,1247585450,21350,21350,21350,21300,248
|
|
20240726,100300,1242302700,21300,21350,21350,21300,6
|
|
20240726,100200,1242174850,21350,21350,21350,21350,2
|
|
20240726,100100,1242132150,21250,21350,21350,21250,101
|
|
20240726,100000,1239985800,21200,21300,21300,21150,1573
|
|
20240726,095900,1206554550,21350,21400,21400,21350,114
|
|
20240726,095800,1204117300,21450,21400,21450,21400,1481
|
|
20240726,095700,1172420750,21400,21350,21400,21350,722
|
|
20240726,095600,1157002950,21350,21350,21350,21350,5
|
|
20240726,095500,1156896200,21400,21300,21400,21200,1034
|
|
20240726,095400,1134823950,21300,21300,21350,21300,28
|
|
20240726,095300,1134227500,21350,21300,21350,21300,113
|
|
20240726,095200,1131815150,21350,21200,21400,21200,538
|
|
20240726,095100,1120357850,21250,21150,21250,21150,1807
|
|
20240726,095000,1082124550,21150,21100,21150,21050,232
|
|
20240726,094900,1077237150,21150,21100,21150,21100,50
|
|
20240726,094800,1076181400,21150,21000,21150,21000,461
|
|
20240726,094700,1066461050,21100,20950,21100,20950,2190
|
|
20240726,094600,1020425100,20950,21000,21000,20950,537
|
|
20240726,094500,1009161800,21000,20950,21000,20800,428
|
|
20240726,094400,1000211200,20950,20950,21000,20800,1571
|
|
20240726,094300,967356700,20850,20900,20900,20850,2458
|
|
20240726,094200,916086050,20950,21000,21000,20900,245
|
|
20240726,094100,910951050,21000,20950,21000,20850,1641
|
|
20240726,094000,876647350,21000,20950,21000,20900,666
|
|
20240726,093900,862687700,20950,21000,21050,20950,863
|
|
20240726,093800,844576150,21000,21100,21100,21000,3314
|
|
20240726,093700,774923000,21100,21050,21100,21050,61
|
|
20240726,093600,773638500,21150,21100,21150,21050,76
|
|
20240726,093500,772035100,21150,21150,21150,21150,1
|
|
20240726,093400,772013950,21050,21150,21150,21050,597
|
|
20240726,093300,759430900,21150,21100,21150,21050,4597
|
|
20240726,093200,662613650,21100,21100,21150,21100,463
|
|
20240726,093100,652844300,21100,21150,21150,21100,421
|
|
20240726,093000,643960000,21200,21100,21200,21100,112
|
|
20240726,092900,641595950,21200,21150,21200,21150,104
|
|
20240726,092800,639396100,21150,21150,21200,21150,216
|
|
20240726,092700,634827600,21150,21150,21150,21100,2399
|
|
20240726,092600,584180850,21150,21150,21150,21100,1116
|
|
20240726,092500,560590100,21100,21050,21100,21000,1279
|
|
20240726,092400,533700100,21100,21050,21150,21000,1313
|
|
20240726,092300,506027950,21100,21050,21100,21050,129
|
|
20240726,092200,503312450,21100,21100,21150,21050,1999
|
|
20240726,092100,461219050,21150,21100,21150,21100,131
|
|
20240726,092000,458454850,21150,21100,21150,21050,443
|
|
20240726,091900,449107500,21100,21150,21150,21100,292
|
|
20240726,091800,442945950,21150,21150,21150,21100,1049
|
|
20240726,091700,420786900,21150,21150,21200,21150,147
|
|
20240726,091600,417677700,21250,21250,21250,21150,1002
|
|
20240726,091500,396448500,21200,21300,21400,21200,701
|
|
20240726,091400,381553400,21300,21400,21400,21300,552
|
|
20240726,091300,369785400,21450,21350,21450,21350,75
|
|
20240726,091200,368183750,21500,21500,21500,21350,133
|
|
20240726,091100,365339700,21550,21450,21550,21400,926
|
|
20240726,091000,345516550,21600,21550,21600,21450,293
|
|
20240726,090900,339201200,21500,21400,21550,21400,1324
|
|
20240726,090800,310735450,21500,21400,21500,21300,510
|
|
20240726,090700,299834850,21400,21300,21450,21300,552
|
|
20240726,090600,288043500,21450,21400,21450,21300,1027
|
|
20240726,090500,266126550,21400,21300,21400,21300,1220
|
|
20240726,090400,240085300,21450,21400,21450,21300,815
|
|
20240726,090300,222683500,21400,21450,21600,21400,3082
|
|
20240726,090200,156702400,21600,21550,21650,21450,2162
|
|
20240726,090100,110171300,21550,21500,21600,21400,2915
|
|
20240726,090000,47594700,21500,21350,21500,21350,1617
|