694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,203100,2993152200,21150,21150,21150,21150,2967
|
|
20240729,203000,2993152200,21150,21150,21150,21150,0
|
|
20240729,202900,2993152200,21150,21150,21150,21150,0
|
|
20240729,202800,2993152200,21150,21150,21150,21150,0
|
|
20240729,202700,2993152200,21150,21150,21150,21150,0
|
|
20240729,202600,2993152200,21150,21150,21150,21150,0
|
|
20240729,202500,2993152200,21150,21150,21150,21150,0
|
|
20240729,202400,2993152200,21150,21150,21150,21150,0
|
|
20240729,202300,2993152200,21150,21150,21150,21150,0
|
|
20240729,202200,2993152200,21150,21150,21150,21150,0
|
|
20240729,202100,2993152200,21150,21150,21150,21150,0
|
|
20240729,202000,2993152200,21150,21150,21150,21150,0
|
|
20240729,201900,2993152200,21150,21150,21150,21150,0
|
|
20240729,201800,2993152200,21150,21150,21150,21150,0
|
|
20240729,201700,2993152200,21150,21150,21150,21150,0
|
|
20240729,201600,2993152200,21150,21150,21150,21150,0
|
|
20240729,201500,2993152200,21150,21150,21150,21150,0
|
|
20240729,201400,2993152200,21150,21150,21150,21150,0
|
|
20240729,201300,2993152200,21150,21150,21150,21150,0
|
|
20240729,201200,2993152200,21150,21150,21150,21150,0
|
|
20240729,201100,2993152200,21150,21150,21150,21150,0
|
|
20240729,201000,2993152200,21150,21150,21150,21150,0
|
|
20240729,200900,2993152200,21150,21150,21150,21150,0
|
|
20240729,200800,2993152200,21150,21150,21150,21150,0
|
|
20240729,200700,2993152200,21150,21150,21150,21150,0
|
|
20240729,200600,2993152200,21150,21150,21150,21150,0
|
|
20240729,200500,2993152200,21150,21150,21150,21150,0
|
|
20240729,200400,2993152200,21150,21150,21150,21150,0
|
|
20240729,200300,2993152200,21150,21150,21150,21150,0
|
|
20240729,200200,2993152200,21150,21150,21150,21150,0
|
|
20240729,200100,2993152200,21150,21150,21150,21150,2967
|
|
20240729,200000,2993152200,21150,21150,21150,21150,0
|
|
20240729,195900,2993152200,21150,21150,21150,21150,0
|
|
20240729,195800,2993152200,21150,21150,21150,21150,0
|
|
20240729,195700,2993152200,21150,21150,21150,21150,0
|
|
20240729,195600,2993152200,21150,21150,21150,21150,0
|
|
20240729,195500,2993152200,21150,21150,21150,21150,0
|
|
20240729,195400,2993152200,21150,21150,21150,21150,0
|
|
20240729,195300,2993152200,21150,21150,21150,21150,0
|
|
20240729,195200,2993152200,21150,21150,21150,21150,0
|
|
20240729,195100,2993152200,21150,21150,21150,21150,0
|
|
20240729,195000,2993152200,21150,21150,21150,21150,0
|
|
20240729,194900,2993152200,21150,21150,21150,21150,0
|
|
20240729,194800,2993152200,21150,21150,21150,21150,0
|
|
20240729,194700,2993152200,21150,21150,21150,21150,0
|
|
20240729,194600,2993152200,21150,21150,21150,21150,0
|
|
20240729,194500,2993152200,21150,21150,21150,21150,0
|
|
20240729,194400,2993152200,21150,21150,21150,21150,0
|
|
20240729,194300,2993152200,21150,21150,21150,21150,0
|
|
20240729,194200,2993152200,21150,21150,21150,21150,0
|
|
20240729,194100,2993152200,21150,21150,21150,21150,0
|
|
20240729,194000,2993152200,21150,21150,21150,21150,0
|
|
20240729,193900,2993152200,21150,21150,21150,21150,0
|
|
20240729,193800,2993152200,21150,21150,21150,21150,0
|
|
20240729,193700,2993152200,21150,21150,21150,21150,0
|
|
20240729,193600,2993152200,21150,21150,21150,21150,0
|
|
20240729,193500,2993152200,21150,21150,21150,21150,0
|
|
20240729,193400,2993152200,21150,21150,21150,21150,0
|
|
20240729,193300,2993152200,21150,21150,21150,21150,0
|
|
20240729,193200,2993152200,21150,21150,21150,21150,0
|
|
20240729,193100,2993152200,21150,21150,21150,21150,2967
|
|
20240729,193000,2993152200,21150,21150,21150,21150,0
|
|
20240729,192900,2993152200,21150,21150,21150,21150,0
|
|
20240729,192800,2993152200,21150,21150,21150,21150,0
|
|
20240729,192700,2993152200,21150,21150,21150,21150,0
|
|
20240729,192600,2993152200,21150,21150,21150,21150,0
|
|
20240729,192500,2993152200,21150,21150,21150,21150,0
|
|
20240729,192400,2993152200,21150,21150,21150,21150,0
|
|
20240729,192300,2993152200,21150,21150,21150,21150,0
|
|
20240729,192200,2993152200,21150,21150,21150,21150,0
|
|
20240729,192100,2993152200,21150,21150,21150,21150,0
|
|
20240729,192000,2993152200,21150,21150,21150,21150,0
|
|
20240729,191900,2993152200,21150,21150,21150,21150,0
|
|
20240729,191800,2993152200,21150,21150,21150,21150,0
|
|
20240729,191700,2993152200,21150,21150,21150,21150,0
|
|
20240729,191600,2993152200,21150,21150,21150,21150,0
|
|
20240729,191500,2993152200,21150,21150,21150,21150,0
|
|
20240729,191400,2993152200,21150,21150,21150,21150,0
|
|
20240729,191300,2993152200,21150,21150,21150,21150,0
|
|
20240729,191200,2993152200,21150,21150,21150,21150,0
|
|
20240729,191100,2993152200,21150,21150,21150,21150,0
|
|
20240729,191000,2993152200,21150,21150,21150,21150,0
|
|
20240729,190900,2993152200,21150,21150,21150,21150,0
|
|
20240729,190800,2993152200,21150,21150,21150,21150,0
|
|
20240729,190700,2993152200,21150,21150,21150,21150,0
|
|
20240729,190600,2993152200,21150,21150,21150,21150,0
|
|
20240729,190500,2993152200,21150,21150,21150,21150,0
|
|
20240729,190400,2993152200,21150,21150,21150,21150,0
|
|
20240729,190300,2993152200,21150,21150,21150,21150,0
|
|
20240729,190200,2993152200,21150,21150,21150,21150,0
|
|
20240729,190100,2993152200,21150,21150,21150,21150,2967
|
|
20240729,190000,2993152200,21150,21150,21150,21150,0
|
|
20240729,185900,2993152200,21150,21150,21150,21150,0
|
|
20240729,185800,2993152200,21150,21150,21150,21150,0
|
|
20240729,185700,2993152200,21150,21150,21150,21150,0
|
|
20240729,185600,2993152200,21150,21150,21150,21150,0
|
|
20240729,185500,2993152200,21150,21150,21150,21150,0
|
|
20240729,185400,2993152200,21150,21150,21150,21150,0
|
|
20240729,185300,2993152200,21150,21150,21150,21150,0
|
|
20240729,185200,2993152200,21150,21150,21150,21150,0
|
|
20240729,185100,2993152200,21150,21150,21150,21150,0
|
|
20240729,185000,2993152200,21150,21150,21150,21150,0
|
|
20240729,184900,2993152200,21150,21150,21150,21150,0
|
|
20240729,184800,2993152200,21150,21150,21150,21150,0
|
|
20240729,184700,2993152200,21150,21150,21150,21150,0
|
|
20240729,184600,2993152200,21150,21150,21150,21150,0
|
|
20240729,184500,2993152200,21150,21150,21150,21150,0
|
|
20240729,184400,2993152200,21150,21150,21150,21150,0
|
|
20240729,184300,2993152200,21150,21150,21150,21150,0
|
|
20240729,184200,2993152200,21150,21150,21150,21150,0
|
|
20240729,184100,2993152200,21150,21150,21150,21150,0
|
|
20240729,184000,2993152200,21150,21150,21150,21150,0
|
|
20240729,183900,2993152200,21150,21150,21150,21150,0
|
|
20240729,183800,2993152200,21150,21150,21150,21150,0
|
|
20240729,183700,2993152200,21150,21150,21150,21150,0
|
|
20240729,183600,2993152200,21150,21150,21150,21150,0
|
|
20240729,183500,2993152200,21150,21150,21150,21150,0
|
|
20240729,183400,2993152200,21150,21150,21150,21150,0
|
|
20240729,183300,2993152200,21150,21150,21150,21150,0
|
|
20240729,183200,2993152200,21150,21150,21150,21150,0
|
|
20240729,183100,2993152200,21150,21150,21150,21150,2967
|
|
20240729,183000,2993152200,21150,21150,21150,21150,0
|
|
20240729,182900,2993152200,21150,21150,21150,21150,0
|
|
20240729,182800,2993152200,21150,21150,21150,21150,0
|
|
20240729,182700,2993152200,21150,21150,21150,21150,0
|
|
20240729,182600,2993152200,21150,21150,21150,21150,0
|
|
20240729,182500,2993152200,21150,21150,21150,21150,0
|
|
20240729,182400,2993152200,21150,21150,21150,21150,0
|
|
20240729,182300,2993152200,21150,21150,21150,21150,0
|
|
20240729,182200,2993152200,21150,21150,21150,21150,0
|
|
20240729,182100,2993152200,21150,21150,21150,21150,0
|
|
20240729,182000,2993152200,21150,21150,21150,21150,0
|
|
20240729,181900,2993152200,21150,21150,21150,21150,0
|
|
20240729,181800,2993152200,21150,21150,21150,21150,0
|
|
20240729,181700,2993152200,21150,21150,21150,21150,0
|
|
20240729,181600,2993152200,21150,21150,21150,21150,0
|
|
20240729,181500,2993152200,21150,21150,21150,21150,0
|
|
20240729,181400,2993152200,21150,21150,21150,21150,0
|
|
20240729,181300,2993152200,21150,21150,21150,21150,0
|
|
20240729,181200,2993152200,21150,21150,21150,21150,0
|
|
20240729,181100,2993152200,21150,21150,21150,21150,0
|
|
20240729,181000,2993152200,21150,21150,21150,21150,0
|
|
20240729,180900,2993152200,21150,21150,21150,21150,0
|
|
20240729,180800,2993152200,21150,21150,21150,21150,0
|
|
20240729,180700,2993152200,21150,21150,21150,21150,0
|
|
20240729,180600,2993152200,21150,21150,21150,21150,0
|
|
20240729,180500,2993152200,21150,21150,21150,21150,0
|
|
20240729,180400,2993152200,21150,21150,21150,21150,0
|
|
20240729,180300,2993152200,21150,21150,21150,21150,0
|
|
20240729,180200,2993152200,21150,21150,21150,21150,0
|
|
20240729,180100,2993152200,21150,21150,21150,21150,2967
|
|
20240729,180000,2993152200,21150,21150,21150,21150,0
|
|
20240729,175900,2993152200,21150,21150,21150,21150,0
|
|
20240729,175800,2993152200,21150,21150,21150,21150,0
|
|
20240729,175700,2993152200,21150,21150,21150,21150,0
|
|
20240729,175600,2993152200,21150,21150,21150,21150,0
|
|
20240729,175500,2993152200,21150,21150,21150,21150,0
|
|
20240729,175400,2993152200,21150,21150,21150,21150,0
|
|
20240729,175300,2993152200,21150,21150,21150,21150,0
|
|
20240729,175200,2993152200,21150,21150,21150,21150,0
|
|
20240729,175100,2993152200,21150,21150,21150,21150,0
|
|
20240729,175000,2993152200,21150,21150,21150,21150,0
|
|
20240729,174900,2993152200,21150,21150,21150,21150,0
|
|
20240729,174800,2993152200,21150,21150,21150,21150,0
|
|
20240729,174700,2993152200,21150,21150,21150,21150,0
|
|
20240729,174600,2993152200,21150,21150,21150,21150,0
|
|
20240729,174500,2993152200,21150,21150,21150,21150,0
|
|
20240729,174400,2993152200,21150,21150,21150,21150,0
|
|
20240729,174300,2993152200,21150,21150,21150,21150,0
|
|
20240729,174200,2993152200,21150,21150,21150,21150,0
|
|
20240729,174100,2993152200,21150,21150,21150,21150,0
|
|
20240729,174000,2993152200,21150,21150,21150,21150,0
|
|
20240729,173900,2993152200,21150,21150,21150,21150,0
|
|
20240729,173800,2993152200,21150,21150,21150,21150,0
|
|
20240729,173700,2993152200,21150,21150,21150,21150,0
|
|
20240729,173600,2993152200,21150,21150,21150,21150,0
|
|
20240729,173500,2993152200,21150,21150,21150,21150,0
|
|
20240729,173400,2993152200,21150,21150,21150,21150,0
|
|
20240729,173300,2993152200,21150,21150,21150,21150,0
|
|
20240729,173200,2993152200,21150,21150,21150,21150,0
|
|
20240729,173100,2993152200,21150,21150,21150,21150,2967
|
|
20240729,173000,2993152200,21150,21150,21150,21150,0
|
|
20240729,172900,2993152200,21150,21150,21150,21150,0
|
|
20240729,172800,2993152200,21150,21150,21150,21150,0
|
|
20240729,172700,2993152200,21150,21150,21150,21150,0
|
|
20240729,172600,2993152200,21150,21150,21150,21150,0
|
|
20240729,172500,2993152200,21150,21150,21150,21150,0
|
|
20240729,172400,2993152200,21150,21150,21150,21150,0
|
|
20240729,172300,2993152200,21150,21150,21150,21150,0
|
|
20240729,172200,2993152200,21150,21150,21150,21150,0
|
|
20240729,172100,2993152200,21150,21150,21150,21150,0
|
|
20240729,172000,2993152200,21150,21150,21150,21150,0
|
|
20240729,171900,2993152200,21150,21150,21150,21150,0
|
|
20240729,171800,2993152200,21150,21150,21150,21150,0
|
|
20240729,171700,2993152200,21150,21150,21150,21150,0
|
|
20240729,171600,2993152200,21150,21150,21150,21150,0
|
|
20240729,171500,2993152200,21150,21150,21150,21150,0
|
|
20240729,171400,2993152200,21150,21150,21150,21150,0
|
|
20240729,171300,2993152200,21150,21150,21150,21150,0
|
|
20240729,171200,2993152200,21150,21150,21150,21150,0
|
|
20240729,171100,2993152200,21150,21150,21150,21150,0
|
|
20240729,171000,2993152200,21150,21150,21150,21150,0
|
|
20240729,170900,2993152200,21150,21150,21150,21150,0
|
|
20240729,170800,2993152200,21150,21150,21150,21150,0
|
|
20240729,170700,2993152200,21150,21150,21150,21150,0
|
|
20240729,170600,2993152200,21150,21150,21150,21150,0
|
|
20240729,170500,2993152200,21150,21150,21150,21150,0
|
|
20240729,170400,2993152200,21150,21150,21150,21150,0
|
|
20240729,170300,2993152200,21150,21150,21150,21150,0
|
|
20240729,170200,2993152200,21150,21150,21150,21150,0
|
|
20240729,170100,2993152200,21150,21150,21150,21150,2967
|
|
20240729,170000,2993152200,21150,21150,21150,21150,0
|
|
20240729,165900,2993152200,21150,21150,21150,21150,0
|
|
20240729,165800,2993152200,21150,21150,21150,21150,0
|
|
20240729,165700,2993152200,21150,21150,21150,21150,0
|
|
20240729,165600,2993152200,21150,21150,21150,21150,0
|
|
20240729,165500,2993152200,21150,21150,21150,21150,0
|
|
20240729,165400,2993152200,21150,21150,21150,21150,0
|
|
20240729,165300,2993152200,21150,21150,21150,21150,0
|
|
20240729,165200,2993152200,21150,21150,21150,21150,0
|
|
20240729,165100,2993152200,21150,21150,21150,21150,0
|
|
20240729,165000,2993152200,21150,21150,21150,21150,0
|
|
20240729,164900,2993152200,21150,21150,21150,21150,0
|
|
20240729,164800,2993152200,21150,21150,21150,21150,0
|
|
20240729,164700,2993152200,21150,21150,21150,21150,0
|
|
20240729,164600,2993152200,21150,21150,21150,21150,0
|
|
20240729,164500,2993152200,21150,21150,21150,21150,0
|
|
20240729,164400,2993152200,21150,21150,21150,21150,0
|
|
20240729,164300,2993152200,21150,21150,21150,21150,0
|
|
20240729,164200,2993152200,21150,21150,21150,21150,0
|
|
20240729,164100,2993152200,21150,21150,21150,21150,0
|
|
20240729,164000,2993152200,21150,21150,21150,21150,0
|
|
20240729,163900,2993152200,21150,21150,21150,21150,0
|
|
20240729,163800,2993152200,21150,21150,21150,21150,0
|
|
20240729,163700,2993152200,21150,21150,21150,21150,0
|
|
20240729,163600,2993152200,21150,21150,21150,21150,0
|
|
20240729,163500,2993152200,21150,21150,21150,21150,0
|
|
20240729,163400,2993152200,21150,21150,21150,21150,0
|
|
20240729,163300,2993152200,21150,21150,21150,21150,0
|
|
20240729,163200,2993152200,21150,21150,21150,21150,0
|
|
20240729,163100,2993152200,21150,21150,21150,21150,2967
|
|
20240729,163000,2993152200,21150,21150,21150,21150,0
|
|
20240729,162900,2993152200,21150,21150,21150,21150,0
|
|
20240729,162800,2993152200,21150,21150,21150,21150,0
|
|
20240729,162700,2993152200,21150,21150,21150,21150,0
|
|
20240729,162600,2993152200,21150,21150,21150,21150,0
|
|
20240729,162500,2993152200,21150,21150,21150,21150,0
|
|
20240729,162400,2993152200,21150,21150,21150,21150,0
|
|
20240729,162300,2993152200,21150,21150,21150,21150,0
|
|
20240729,162200,2993152200,21150,21150,21150,21150,0
|
|
20240729,162100,2993152200,21150,21150,21150,21150,0
|
|
20240729,162000,2993152200,21150,21150,21150,21150,0
|
|
20240729,161900,2993152200,21150,21150,21150,21150,0
|
|
20240729,161800,2993152200,21150,21150,21150,21150,0
|
|
20240729,161700,2993152200,21150,21150,21150,21150,0
|
|
20240729,161600,2993152200,21150,21150,21150,21150,0
|
|
20240729,161500,2993152200,21150,21150,21150,21150,0
|
|
20240729,161400,2993152200,21150,21150,21150,21150,0
|
|
20240729,161300,2993152200,21150,21150,21150,21150,0
|
|
20240729,161200,2993152200,21150,21150,21150,21150,0
|
|
20240729,161100,2993152200,21150,21150,21150,21150,0
|
|
20240729,161000,2993152200,21150,21150,21150,21150,0
|
|
20240729,160900,2993152200,21150,21150,21150,21150,0
|
|
20240729,160800,2993152200,21150,21150,21150,21150,0
|
|
20240729,160700,2993152200,21150,21150,21150,21150,0
|
|
20240729,160600,2993152200,21150,21150,21150,21150,0
|
|
20240729,160500,2993152200,21150,21150,21150,21150,0
|
|
20240729,160400,2993152200,21150,21150,21150,21150,0
|
|
20240729,160300,2993152200,21150,21150,21150,21150,0
|
|
20240729,160200,2993152200,21150,21150,21150,21150,0
|
|
20240729,160100,2993152200,21150,21150,21150,21150,2967
|
|
20240729,160000,2993152200,21150,21150,21150,21150,0
|
|
20240729,155900,2993152200,21150,21150,21150,21150,0
|
|
20240729,155800,2993152200,21150,21150,21150,21150,0
|
|
20240729,155700,2993152200,21150,21150,21150,21150,0
|
|
20240729,155600,2993152200,21150,21150,21150,21150,0
|
|
20240729,155500,2993152200,21150,21150,21150,21150,0
|
|
20240729,155400,2993152200,21150,21150,21150,21150,0
|
|
20240729,155300,2993152200,21150,21150,21150,21150,0
|
|
20240729,155200,2993152200,21150,21150,21150,21150,0
|
|
20240729,155100,2993152200,21150,21150,21150,21150,0
|
|
20240729,155000,2993152200,21150,21150,21150,21150,0
|
|
20240729,154900,2993152200,21150,21150,21150,21150,0
|
|
20240729,154800,2993152200,21150,21150,21150,21150,0
|
|
20240729,154700,2993152200,21150,21150,21150,21150,0
|
|
20240729,154600,2993152200,21150,21150,21150,21150,0
|
|
20240729,154500,2993152200,21150,21150,21150,21150,0
|
|
20240729,154400,2993152200,21150,21150,21150,21150,0
|
|
20240729,154300,2993152200,21150,21150,21150,21150,0
|
|
20240729,154200,2993152200,21150,21150,21150,21150,0
|
|
20240729,154100,2993152200,21150,21150,21150,21150,0
|
|
20240729,154000,2993152200,21150,21150,21150,21150,0
|
|
20240729,153900,2993152200,21150,21150,21150,21150,0
|
|
20240729,153800,2993152200,21150,21150,21150,21150,0
|
|
20240729,153700,2993152200,21150,21150,21150,21150,0
|
|
20240729,153600,2993152200,21150,21150,21150,21150,0
|
|
20240729,153500,2993152200,21150,21150,21150,21150,0
|
|
20240729,153400,2993152200,21150,21150,21150,21150,0
|
|
20240729,153300,2993152200,21150,21150,21150,21150,0
|
|
20240729,153200,2993152200,21150,21150,21150,21150,0
|
|
20240729,153100,2993152200,21150,21150,21150,21150,2967
|
|
20240729,153000,2993152200,21150,21150,21150,21150,2967
|
|
20240729,152900,2930400150,21100,21100,21100,21100,0
|
|
20240729,152800,2930400150,21100,21100,21100,21100,0
|
|
20240729,152700,2930400150,21100,21100,21100,21100,0
|
|
20240729,152600,2930400150,21100,21100,21100,21100,0
|
|
20240729,152500,2930400150,21100,21100,21100,21100,0
|
|
20240729,152400,2930400150,21100,21100,21100,21100,0
|
|
20240729,152300,2930400150,21100,21100,21100,21100,0
|
|
20240729,152200,2930400150,21100,21100,21100,21100,0
|
|
20240729,152100,2930400150,21100,21100,21100,21100,0
|
|
20240729,152000,2930400150,21100,21100,21100,21100,0
|
|
20240729,151900,2930400150,21100,21200,21200,21100,756
|
|
20240729,151800,2914430800,21200,21200,21200,21150,372
|
|
20240729,151700,2906547950,21150,21150,21150,21100,1095
|
|
20240729,151600,2883388950,21200,21200,21200,21200,42
|
|
20240729,151500,2882498550,21200,21200,21200,21200,512
|
|
20240729,151400,2871644150,21200,21200,21200,21200,54
|
|
20240729,151300,2870499350,21200,21200,21200,21200,0
|
|
20240729,151200,2870499350,21200,21200,21200,21200,10
|
|
20240729,151100,2870287350,21200,21200,21200,21200,56
|
|
20240729,151000,2869100150,21200,21200,21200,21200,534
|
|
20240729,150900,2857779350,21200,21300,21300,21200,1015
|
|
20240729,150800,2836179000,21300,21250,21300,21250,44
|
|
20240729,150700,2835242300,21250,21350,21350,21250,432
|
|
20240729,150600,2826050250,21300,21350,21350,21300,278
|
|
20240729,150500,2820124550,21350,21350,21350,21350,445
|
|
20240729,150400,2810623800,21350,21350,21350,21300,73
|
|
20240729,150300,2809066050,21350,21350,21350,21350,105
|
|
20240729,150200,2806824300,21300,21300,21300,21250,488
|
|
20240729,150100,2796432400,21300,21250,21350,21250,2309
|
|
20240729,150000,2747280750,21250,21250,21250,21250,204
|
|
20240729,145900,2742945750,21200,21300,21300,21200,178
|
|
20240729,145800,2739159950,21300,21250,21300,21250,497
|
|
20240729,145700,2728595450,21250,21150,21250,21150,778
|
|
20240729,145600,2712091750,21150,21150,21250,21150,626
|
|
20240729,145500,2698820100,21200,21150,21200,21150,680
|
|
20240729,145400,2684430300,21150,21100,21150,21100,350
|
|
20240729,145300,2677029250,21150,21150,21150,21150,264
|
|
20240729,145200,2671445650,21150,21150,21150,21150,45
|
|
20240729,145100,2670493900,21150,21100,21150,21100,56
|
|
20240729,145000,2669311150,21200,21150,21200,21100,498
|
|
20240729,144900,2658766150,21150,21150,21150,21150,19
|
|
20240729,144800,2658364300,21200,21150,21200,21150,64
|
|
20240729,144700,2657010600,21200,21150,21200,21150,122
|
|
20240729,144600,2654425200,21200,21150,21200,21150,43
|
|
20240729,144500,2653514750,21150,21150,21200,21150,293
|
|
20240729,144400,2647307100,21150,21200,21200,21150,84
|
|
20240729,144300,2645527500,21150,21150,21150,21150,0
|
|
20240729,144200,2645527500,21150,21150,21150,21150,24
|
|
20240729,144100,2645019900,21200,21200,21200,21200,2
|
|
20240729,144000,2644977500,21200,21200,21200,21200,27
|
|
20240729,143900,2644405100,21200,21150,21200,21150,41
|
|
20240729,143800,2643537450,21150,21200,21200,21150,21
|
|
20240729,143700,2643092300,21150,21150,21150,21150,223
|
|
20240729,143600,2638375850,21150,21150,21150,21150,39
|
|
20240729,143500,2637551000,21200,21200,21200,21200,363
|
|
20240729,143400,2629855400,21200,21200,21200,21200,102
|
|
20240729,143300,2627693000,21200,21200,21200,21200,171
|
|
20240729,143200,2624067800,21200,21200,21200,21200,738
|
|
20240729,143100,2608422200,21150,21150,21150,21150,98
|
|
20240729,143000,2606349500,21150,21150,21150,21150,53
|
|
20240729,142900,2605228550,21200,21200,21200,21200,6
|
|
20240729,142800,2605101350,21200,21200,21200,21200,108
|
|
20240729,142700,2602811750,21200,21200,21200,21150,220
|
|
20240729,142600,2598149150,21150,21150,21150,21150,24
|
|
20240729,142500,2597641550,21150,21150,21250,21150,505
|
|
20240729,142400,2586946950,21150,21150,21150,21150,643
|
|
20240729,142300,2573347500,21150,21250,21250,21150,1042
|
|
20240729,142200,2551307200,21250,21200,21250,21200,10
|
|
20240729,142100,2551094800,21150,21150,21150,21150,210
|
|
20240729,142000,2546653300,21150,21200,21200,21150,180
|
|
20240729,141900,2542843800,21200,21150,21200,21150,357
|
|
20240729,141800,2535275900,21150,21200,21200,21150,514
|
|
20240729,141700,2524393800,21200,21250,21250,21200,126
|
|
20240729,141600,2521722550,21200,21200,21250,21200,608
|
|
20240729,141500,2508832800,21200,21200,21200,21150,105
|
|
20240729,141400,2506608100,21200,21150,21200,21150,302
|
|
20240729,141300,2500220700,21100,21100,21150,21100,303
|
|
20240729,141200,2493812400,21150,21150,21150,21100,358
|
|
20240729,141100,2486243100,21150,21150,21150,21150,95
|
|
20240729,141000,2484233850,21100,21100,21100,21100,84
|
|
20240729,140900,2482461450,21100,21150,21150,21100,73
|
|
20240729,140800,2480921000,21150,21100,21150,21100,3289
|
|
20240729,140700,2411409200,21100,21100,21100,21100,58
|
|
20240729,140600,2410185400,21050,21050,21050,21050,24
|
|
20240729,140500,2409680200,21050,21050,21050,21050,265
|
|
20240729,140400,2404101950,21050,21050,21050,21050,764
|
|
20240729,140300,2388019750,21050,21050,21050,21050,29
|
|
20240729,140200,2387409300,21050,21050,21050,21050,68
|
|
20240729,140100,2385977900,21050,21050,21050,21050,78
|
|
20240729,140000,2384336000,21000,21000,21000,21000,94
|
|
20240729,135900,2382362000,21000,21000,21000,21000,240
|
|
20240729,135800,2377322000,21000,21000,21000,21000,234
|
|
20240729,135700,2372408000,21000,21100,21100,21000,28
|
|
20240729,135600,2371819800,21000,21000,21000,21000,0
|
|
20240729,135500,2371819800,21000,21000,21000,21000,61
|
|
20240729,135400,2370538800,21050,21050,21050,20900,150
|
|
20240729,135300,2367393300,21050,21000,21050,20950,354
|
|
20240729,135200,2359948050,20950,21000,21000,20950,300
|
|
20240729,135100,2353663000,20950,20950,20950,20950,27
|
|
20240729,135000,2353097350,20950,20950,21000,20950,89
|
|
20240729,134900,2351232650,21000,21000,21000,21000,410
|
|
20240729,134800,2342622650,21000,21000,21050,21000,247
|
|
20240729,134700,2337434550,21000,21000,21000,21000,23
|
|
20240729,134600,2336951550,21000,21050,21050,21000,355
|
|
20240729,134500,2329496500,21050,21050,21100,21000,39
|
|
20240729,134400,2328676800,21000,21000,21000,21000,401
|
|
20240729,134300,2320255800,21000,21000,21000,21000,223
|
|
20240729,134200,2315572800,21000,21050,21050,21000,92
|
|
20240729,134100,2313637450,21050,21050,21050,21050,0
|
|
20240729,134000,2313637450,21050,21050,21050,21050,109
|
|
20240729,133900,2311343000,21050,21100,21100,21050,663
|
|
20240729,133800,2297386750,21100,21100,21100,21100,50
|
|
20240729,133700,2296331750,21100,21100,21100,21050,608
|
|
20240729,133600,2283518300,21100,21100,21150,21050,126
|
|
20240729,133500,2280860950,21150,21150,21150,21150,2
|
|
20240729,133400,2280818650,21100,21150,21250,21100,1129
|
|
20240729,133300,2256873350,21150,21050,21200,21000,1087
|
|
20240729,133200,2233891200,21050,21100,21100,21050,978
|
|
20240729,133100,2213291300,21100,21050,21100,21050,543
|
|
20240729,133000,2201844150,21050,21100,21100,21050,672
|
|
20240729,132900,2187666700,21050,21050,21050,21050,424
|
|
20240729,132800,2178741500,21050,21050,21050,21050,26
|
|
20240729,132700,2178194200,21000,21050,21050,21000,37
|
|
20240729,132600,2177417150,21000,21000,21000,21000,3032
|
|
20240729,132500,2113745150,21000,21000,21000,21000,114
|
|
20240729,132400,2111351150,21000,21000,21000,20950,50
|
|
20240729,132300,2110303050,21000,21000,21000,21000,13
|
|
20240729,132200,2110030050,21000,20950,21000,20950,24
|
|
20240729,132100,2109527200,20950,20950,21000,20950,407
|
|
20240729,132000,2101000500,20900,20900,20900,20900,10
|
|
20240729,131900,2100791500,20900,20900,20900,20900,1
|
|
20240729,131800,2100770600,20950,20950,20950,20950,28
|
|
20240729,131700,2100184000,20950,20950,20950,20950,105
|
|
20240729,131600,2097984250,20950,20950,20950,20950,909
|
|
20240729,131500,2078940700,20950,20900,20950,20900,115
|
|
20240729,131400,2076537050,20950,20950,20950,20950,10
|
|
20240729,131300,2076327550,20950,20950,20950,20950,1
|
|
20240729,131200,2076306600,20950,20900,20950,20900,176
|
|
20240729,131100,2072623200,20900,20900,20900,20900,23
|
|
20240729,131000,2072142500,20900,20900,20900,20900,2
|
|
20240729,130900,2072100700,20850,20850,20850,20850,30
|
|
20240729,130800,2071475200,20850,20950,20950,20850,58
|
|
20240729,130700,2070264700,20900,20900,20900,20900,43
|
|
20240729,130600,2069366000,20850,20850,20900,20850,1176
|
|
20240729,130500,2044825400,20850,20850,20850,20850,100
|
|
20240729,130400,2042740400,20850,20900,20900,20850,2
|
|
20240729,130300,2042698650,20850,20850,20850,20850,126
|
|
20240729,130200,2040071550,20900,20900,20900,20900,21
|
|
20240729,130100,2039632650,20900,20850,20900,20850,295
|
|
20240729,130000,2033481650,20850,20850,20850,20850,51
|
|
20240729,125900,2032418300,20900,20900,20900,20900,4
|
|
20240729,125800,2032334700,20900,20900,20900,20900,10
|
|
20240729,125700,2032125700,20900,20900,20900,20900,130
|
|
20240729,125600,2029408700,20900,20900,20900,20900,0
|
|
20240729,125500,2029408700,20900,20900,20900,20900,617
|
|
20240729,125400,2016513400,20900,20900,20900,20900,25
|
|
20240729,125300,2015990900,20900,20900,20900,20900,43
|
|
20240729,125200,2015092200,20900,20900,20900,20900,1
|
|
20240729,125100,2015071300,20900,20900,20900,20900,80
|
|
20240729,125000,2013399300,20950,20900,20950,20900,34
|
|
20240729,124900,2012688200,20900,20850,20900,20850,506
|
|
20240729,124800,2002113050,20850,20950,20950,20850,203
|
|
20240729,124700,1997862700,20900,20850,20900,20850,934
|
|
20240729,124600,1978372200,20850,20850,20850,20850,23
|
|
20240729,124500,1977892650,20850,20900,20900,20850,47
|
|
20240729,124400,1976912650,20850,20900,20900,20850,7
|
|
20240729,124300,1976766600,20900,20900,20900,20900,0
|
|
20240729,124200,1976766600,20900,20900,20900,20850,32
|
|
20240729,124100,1976099100,20900,20900,20900,20900,0
|
|
20240729,124000,1976099100,20900,20850,20900,20850,67
|
|
20240729,123900,1974702050,20800,20850,20900,20800,1673
|
|
20240729,123800,1939768700,20900,20800,20900,20800,3107
|
|
20240729,123700,1875032300,20800,20800,20800,20800,1250
|
|
20240729,123600,1849032300,20800,20850,20850,20800,1024
|
|
20240729,123500,1827687900,20800,20800,20800,20800,24
|
|
20240729,123400,1827188700,20800,20750,20800,20750,53
|
|
20240729,123300,1826086800,20750,20800,20800,20750,50
|
|
20240729,123200,1825048050,20750,20750,20750,20750,198
|
|
20240729,123100,1820939550,20750,20750,20750,20750,0
|
|
20240729,123000,1820939550,20750,20800,20800,20750,158
|
|
20240729,122900,1817654450,20800,20800,20800,20800,320
|
|
20240729,122800,1810998450,20750,20700,20750,20700,136
|
|
20240729,122700,1808183150,20700,20700,20700,20700,26
|
|
20240729,122600,1807644950,20700,20750,20750,20700,231
|
|
20240729,122500,1802856700,20750,20750,20750,20750,200
|
|
20240729,122400,1798706700,20750,20800,20800,20750,58
|
|
20240729,122300,1797502700,20750,20750,20800,20750,321
|
|
20240729,122200,1790836350,20800,20750,20800,20750,30
|
|
20240729,122100,1790213350,20750,20750,20750,20750,26
|
|
20240729,122000,1789673850,20800,20800,20800,20800,60
|
|
20240729,121900,1788425850,20800,20750,20800,20750,5
|
|
20240729,121800,1788322050,20750,20750,20750,20750,75
|
|
20240729,121700,1786765800,20750,20750,20750,20750,125
|
|
20240729,121600,1784172050,20750,20750,20750,20750,9
|
|
20240729,121500,1783985300,20750,20750,20750,20750,26
|
|
20240729,121400,1783445800,20750,20750,20750,20750,23
|
|
20240729,121300,1782968550,20750,20750,20750,20750,172
|
|
20240729,121200,1779399550,20700,20750,20750,20700,26
|
|
20240729,121100,1778861300,20750,20700,20750,20700,62
|
|
20240729,121000,1777576300,20700,20700,20750,20700,42
|
|
20240729,120900,1776706850,20650,20750,20750,20650,433
|
|
20240729,120800,1767739100,20750,20700,20750,20700,89
|
|
20240729,120700,1765894850,20750,20650,20750,20650,73
|
|
20240729,120600,1764386000,20650,20700,20700,20650,626
|
|
20240729,120500,1751429100,20700,20650,20700,20650,76
|
|
20240729,120400,1749859250,20650,20700,20700,20650,202
|
|
20240729,120300,1745687850,20650,20700,20700,20650,65
|
|
20240729,120200,1744343650,20700,20700,20700,20650,509
|
|
20240729,120100,1733832350,20700,20700,20700,20700,443
|
|
20240729,120000,1724662250,20700,20750,20750,20700,1567
|
|
20240729,115900,1692223250,20750,20700,20750,20700,335
|
|
20240729,115800,1685282250,20700,20700,20700,20700,100
|
|
20240729,115700,1683212250,20700,20750,20750,20700,29
|
|
20240729,115600,1682611850,20750,20750,20750,20750,14
|
|
20240729,115500,1682321350,20750,20750,20750,20750,34
|
|
20240729,115400,1681615850,20750,20750,20800,20750,1088
|
|
20240729,115300,1659004850,20750,20800,20800,20750,124
|
|
20240729,115200,1656431350,20800,20700,20800,20700,52
|
|
20240729,115100,1655354800,20750,20750,20750,20750,20
|
|
20240729,115000,1654939800,20700,20700,20700,20700,0
|
|
20240729,114900,1654939800,20700,20750,20750,20700,49
|
|
20240729,114800,1653923500,20750,20750,20750,20750,1001
|
|
20240729,114700,1633152750,20750,20750,20750,20750,200
|
|
20240729,114600,1629002750,20750,20750,20750,20750,327
|
|
20240729,114500,1622217500,20750,20750,20750,20750,143
|
|
20240729,114400,1619250250,20800,20800,20800,20800,33
|
|
20240729,114300,1618563850,20800,20750,20800,20750,109
|
|
20240729,114200,1616297850,20800,20850,20850,20800,923
|
|
20240729,114100,1597099250,20750,20800,20800,20750,1253
|
|
20240729,114000,1571043500,20800,20800,20800,20800,109
|
|
20240729,113900,1568776300,20800,20850,20850,20800,119
|
|
20240729,113800,1566300700,20800,20850,20850,20800,711
|
|
20240729,113700,1551501550,20850,20800,20850,20800,26
|
|
20240729,113600,1550960700,20850,20800,20850,20800,110
|
|
20240729,113500,1548672200,20850,20850,20850,20850,20
|
|
20240729,113400,1548255200,20800,20800,20800,20800,88
|
|
20240729,113300,1546424800,20850,20800,20850,20800,227
|
|
20240729,113200,1541703050,20800,20800,20800,20800,0
|
|
20240729,113100,1541703050,20800,20800,20800,20800,248
|
|
20240729,113000,1536544650,20800,20850,20850,20800,1649
|
|
20240729,112900,1502172550,20850,20850,20850,20850,100
|
|
20240729,112800,1500087550,20900,20850,20900,20850,109
|
|
20240729,112700,1497814750,20900,20900,20900,20900,63
|
|
20240729,112600,1496498050,20900,20900,20900,20900,1
|
|
20240729,112500,1496477150,20850,20850,20850,20850,55
|
|
20240729,112400,1495330400,20850,20900,20900,20850,116
|
|
20240729,112300,1492907750,20950,20950,20950,20950,0
|
|
20240729,112200,1492907750,20950,20950,20950,20900,72
|
|
20240729,112100,1491401700,20950,20950,20950,20950,0
|
|
20240729,112000,1491401700,20950,20850,20950,20850,1175
|
|
20240729,111900,1466841800,20850,20800,20850,20800,28
|
|
20240729,111800,1466259200,20850,20850,20850,20850,845
|
|
20240729,111700,1448640950,20900,20900,20900,20900,20
|
|
20240729,111600,1448222950,20850,20850,20850,20850,50
|
|
20240729,111500,1447180450,20850,20950,20950,20850,344
|
|
20240729,111400,1439983750,20950,20950,20950,20950,25
|
|
20240729,111300,1439460000,20950,20850,20950,20850,51
|
|
20240729,111200,1438396450,20850,20900,20900,20850,476
|
|
20240729,111100,1428448650,20900,20900,20950,20900,306
|
|
20240729,111000,1422050650,20900,20900,20900,20900,92
|
|
20240729,110900,1420127850,20900,20900,20900,20900,30
|
|
20240729,110800,1419500850,20900,20900,20900,20900,42
|
|
20240729,110700,1418623050,20900,20950,20950,20900,29
|
|
20240729,110600,1418016700,20950,20900,20950,20900,40
|
|
20240729,110500,1417179900,20900,20900,20900,20900,3
|
|
20240729,110400,1417117200,20900,20900,20950,20900,34
|
|
20240729,110300,1416406250,20900,20900,20900,20900,27
|
|
20240729,110200,1415841950,20900,20900,20900,20900,23
|
|
20240729,110100,1415361250,20900,20950,20950,20900,86
|
|
20240729,110000,1413561900,21000,21000,21000,20950,108
|
|
20240729,105900,1411293950,21000,20900,21000,20900,16
|
|
20240729,105800,1410958500,20900,20900,20950,20900,1828
|
|
20240729,105700,1372685800,20950,20950,20950,20950,90
|
|
20240729,105600,1370800300,20950,20950,20950,20950,0
|
|
20240729,105500,1370800300,20950,20900,20950,20850,131
|
|
20240729,105400,1368068800,20850,20850,20850,20850,0
|
|
20240729,105300,1368068800,20850,20850,20850,20850,0
|
|
20240729,105200,1368068800,20850,20850,20850,20850,27
|
|
20240729,105100,1367505850,20900,20850,20900,20850,1543
|
|
20240729,105000,1335258350,20850,20850,20850,20800,634
|
|
20240729,104900,1322056050,20800,20800,20800,20800,247
|
|
20240729,104800,1316918450,20800,20850,20850,20800,129
|
|
20240729,104700,1314229050,20850,20850,20850,20800,132
|
|
20240729,104600,1311476900,20850,20800,20850,20800,46
|
|
20240729,104500,1310519100,20800,20800,20850,20800,424
|
|
20240729,104400,1301696400,20800,20850,20850,20800,32
|
|
20240729,104300,1301030550,20800,20800,20850,20800,62
|
|
20240729,104200,1299740800,20850,20850,20850,20850,3
|
|
20240729,104100,1299678250,20850,20800,20850,20800,206
|
|
20240729,104000,1295390700,20800,20850,20850,20800,736
|
|
20240729,103900,1280046450,20850,20850,20850,20850,204
|
|
20240729,103800,1275793050,20900,20850,20900,20850,6
|
|
20240729,103700,1275667850,20850,20850,20900,20850,247
|
|
20240729,103600,1270512900,20900,20900,20900,20900,0
|
|
20240729,103500,1270512900,20900,20900,20900,20900,10
|
|
20240729,103400,1270303900,20850,20950,20950,20850,3
|
|
20240729,103300,1270241200,20950,20850,20950,20850,520
|
|
20240729,103200,1259373700,20900,20900,20900,20900,0
|
|
20240729,103100,1259373700,20900,20900,20900,20850,36
|
|
20240729,103000,1258622550,20900,20900,20900,20850,890
|
|
20240729,102900,1240049050,20900,20900,20900,20900,222
|
|
20240729,102800,1235409250,20900,20900,20900,20900,75
|
|
20240729,102700,1233841750,20900,20900,20900,20900,23
|
|
20240729,102600,1233361050,20900,20900,20900,20850,211
|
|
20240729,102500,1228951200,20900,20900,20900,20900,32
|
|
20240729,102400,1228282400,20900,20950,20950,20900,3
|
|
20240729,102300,1228219650,20950,20850,20950,20850,146
|
|
20240729,102200,1225168950,20850,20850,20850,20850,148
|
|
20240729,102100,1222083150,20850,20850,20850,20850,1
|
|
20240729,102000,1222062300,20850,20850,20900,20850,399
|
|
20240729,101900,1213743050,20850,20850,20850,20850,247
|
|
20240729,101800,1208593100,20850,20900,20900,20850,475
|
|
20240729,101700,1198679050,20900,20900,20900,20900,472
|
|
20240729,101600,1188814250,20850,20850,20850,20850,52
|
|
20240729,101500,1187730050,20850,20850,20900,20850,359
|
|
20240729,101400,1180244800,20900,20900,20900,20900,34
|
|
20240729,101300,1179534200,20900,20850,20900,20850,35
|
|
20240729,101200,1178804150,20850,20850,20850,20850,142
|
|
20240729,101100,1175843450,20850,20900,20900,20850,17
|
|
20240729,101000,1175488200,20900,20900,20900,20850,94
|
|
20240729,100900,1173527850,20900,20900,20900,20900,9
|
|
20240729,100800,1173339750,20900,20850,20900,20850,35
|
|
20240729,100700,1172609850,20850,20850,20850,20850,42
|
|
20240729,100600,1171734150,20850,20850,20850,20850,100
|
|
20240729,100500,1169649150,20850,20850,20850,20850,61
|
|
20240729,100400,1168377300,20850,20850,20850,20850,222
|
|
20240729,100300,1163748600,20900,20900,20900,20900,61
|
|
20240729,100200,1162473700,20900,20900,20900,20900,83
|
|
20240729,100100,1160739000,20900,20800,20900,20800,230
|
|
20240729,100000,1155942350,20800,20850,20850,20800,111
|
|
20240729,095900,1153628500,20850,20850,20850,20800,674
|
|
20240729,095800,1139579700,20850,20750,20850,20750,97
|
|
20240729,095700,1137564900,20850,20850,20850,20850,21
|
|
20240729,095600,1137127050,20850,20650,20850,20650,59
|
|
20240729,095500,1135905750,20650,20750,20850,20650,3717
|
|
20240729,095400,1059035550,20750,20800,20800,20750,26
|
|
20240729,095300,1058495050,20700,20700,20700,20700,0
|
|
20240729,095200,1058495050,20700,20750,20750,20650,2729
|
|
20240729,095100,1001884750,20750,20750,20750,20600,2146
|
|
20240729,095000,957409250,20700,20600,20700,20600,930
|
|
20240729,094900,938226800,20600,20700,20700,20600,2789
|
|
20240729,094800,880561000,20700,20700,20700,20650,64
|
|
20240729,094700,879237200,20700,20700,20700,20650,2066
|
|
20240729,094600,836571100,20700,20700,20700,20650,2602
|
|
20240729,094500,782839450,20700,20700,20700,20700,440
|
|
20240729,094400,773731450,20700,20700,20750,20700,288
|
|
20240729,094300,767769350,20700,20700,20750,20650,2702
|
|
20240729,094200,711838450,20700,20700,20700,20700,287
|
|
20240729,094100,705897550,20700,20750,20750,20700,591
|
|
20240729,094000,693663300,20700,20700,20750,20700,429
|
|
20240729,093900,684782950,20700,20750,20750,20700,2877
|
|
20240729,093800,625214400,20750,20850,20850,20750,4715
|
|
20240729,093700,527338850,20850,20850,20850,20800,86
|
|
20240729,093600,525549500,20800,20850,20850,20800,30
|
|
20240729,093500,524925200,20800,20850,20850,20800,336
|
|
20240729,093400,517934100,20850,20850,20850,20800,47
|
|
20240729,093300,516955400,20850,20850,20850,20850,112
|
|
20240729,093200,514620200,20850,20800,20850,20800,240
|
|
20240729,093100,509626200,20750,20800,20800,20750,732
|
|
20240729,093000,494431100,20800,20800,20800,20750,360
|
|
20240729,092900,486954800,20750,20800,20800,20750,431
|
|
20240729,092800,477997050,20800,20850,20850,20800,149
|
|
20240729,092700,474897000,20800,20850,20850,20800,508
|
|
20240729,092600,464327800,20850,21000,21000,20800,1041
|
|
20240729,092500,442622450,21000,20850,21000,20850,816
|
|
20240729,092400,425547500,20850,20900,20900,20850,45
|
|
20240729,092300,424607800,20850,20800,20850,20800,211
|
|
20240729,092200,420218950,20800,20800,20900,20800,734
|
|
20240729,092100,404951350,20800,20850,20850,20800,1051
|
|
20240729,092000,383090400,20850,20900,20900,20800,1565
|
|
20240729,091900,350469100,20900,20850,20900,20850,54
|
|
20240729,091800,349342650,20900,20850,20950,20850,259
|
|
20240729,091700,343942250,20850,20900,20900,20850,48
|
|
20240729,091600,342941300,20850,20900,20950,20850,728
|
|
20240729,091500,327726400,20900,20850,20900,20850,405
|
|
20240729,091400,319273950,20900,20850,21000,20800,1661
|
|
20240729,091300,284680900,20850,20900,21000,20850,1861
|
|
20240729,091200,245722500,20900,20850,20900,20800,853
|
|
20240729,091100,227950900,20900,20900,20900,20900,80
|
|
20240729,091000,226278900,20850,20850,20950,20850,640
|
|
20240729,090900,212932300,20850,20900,20950,20850,1120
|
|
20240729,090800,189550950,20900,20900,20950,20850,1756
|
|
20240729,090700,152857000,20950,20900,21000,20900,508
|
|
20240729,090600,142210400,20900,21000,21000,20900,1402
|
|
20240729,090500,112855300,21000,21000,21000,21000,732
|
|
20240729,090400,97483300,21000,21050,21050,21000,1325
|
|
20240729,090300,69631400,21050,21100,21100,21050,501
|
|
20240729,090200,59065800,21150,21150,21200,21150,174
|
|
20240729,090100,55383200,21150,21250,21250,21150,405
|
|
20240729,090000,46812050,21350,21000,21450,21000,2188
|