695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,203200,2176422400,20700,20700,20700,20700,1033
|
|
20240730,203100,2176422400,20700,20700,20700,20700,0
|
|
20240730,203000,2176422400,20700,20700,20700,20700,0
|
|
20240730,202900,2176422400,20700,20700,20700,20700,0
|
|
20240730,202800,2176422400,20700,20700,20700,20700,0
|
|
20240730,202700,2176422400,20700,20700,20700,20700,0
|
|
20240730,202600,2176422400,20700,20700,20700,20700,0
|
|
20240730,202500,2176422400,20700,20700,20700,20700,0
|
|
20240730,202400,2176422400,20700,20700,20700,20700,0
|
|
20240730,202300,2176422400,20700,20700,20700,20700,0
|
|
20240730,202200,2176422400,20700,20700,20700,20700,0
|
|
20240730,202100,2176422400,20700,20700,20700,20700,0
|
|
20240730,202000,2176422400,20700,20700,20700,20700,0
|
|
20240730,201900,2176422400,20700,20700,20700,20700,0
|
|
20240730,201800,2176422400,20700,20700,20700,20700,0
|
|
20240730,201700,2176422400,20700,20700,20700,20700,0
|
|
20240730,201600,2176422400,20700,20700,20700,20700,0
|
|
20240730,201500,2176422400,20700,20700,20700,20700,0
|
|
20240730,201400,2176422400,20700,20700,20700,20700,0
|
|
20240730,201300,2176422400,20700,20700,20700,20700,0
|
|
20240730,201200,2176422400,20700,20700,20700,20700,0
|
|
20240730,201100,2176422400,20700,20700,20700,20700,0
|
|
20240730,201000,2176422400,20700,20700,20700,20700,0
|
|
20240730,200900,2176422400,20700,20700,20700,20700,0
|
|
20240730,200800,2176422400,20700,20700,20700,20700,0
|
|
20240730,200700,2176422400,20700,20700,20700,20700,0
|
|
20240730,200600,2176422400,20700,20700,20700,20700,0
|
|
20240730,200500,2176422400,20700,20700,20700,20700,0
|
|
20240730,200400,2176422400,20700,20700,20700,20700,0
|
|
20240730,200300,2176422400,20700,20700,20700,20700,0
|
|
20240730,200200,2176422400,20700,20700,20700,20700,1033
|
|
20240730,200100,2176422400,20700,20700,20700,20700,0
|
|
20240730,200000,2176422400,20700,20700,20700,20700,0
|
|
20240730,195900,2176422400,20700,20700,20700,20700,0
|
|
20240730,195800,2176422400,20700,20700,20700,20700,0
|
|
20240730,195700,2176422400,20700,20700,20700,20700,0
|
|
20240730,195600,2176422400,20700,20700,20700,20700,0
|
|
20240730,195500,2176422400,20700,20700,20700,20700,0
|
|
20240730,195400,2176422400,20700,20700,20700,20700,0
|
|
20240730,195300,2176422400,20700,20700,20700,20700,0
|
|
20240730,195200,2176422400,20700,20700,20700,20700,0
|
|
20240730,195100,2176422400,20700,20700,20700,20700,0
|
|
20240730,195000,2176422400,20700,20700,20700,20700,0
|
|
20240730,194900,2176422400,20700,20700,20700,20700,0
|
|
20240730,194800,2176422400,20700,20700,20700,20700,0
|
|
20240730,194700,2176422400,20700,20700,20700,20700,0
|
|
20240730,194600,2176422400,20700,20700,20700,20700,0
|
|
20240730,194500,2176422400,20700,20700,20700,20700,0
|
|
20240730,194400,2176422400,20700,20700,20700,20700,0
|
|
20240730,194300,2176422400,20700,20700,20700,20700,0
|
|
20240730,194200,2176422400,20700,20700,20700,20700,0
|
|
20240730,194100,2176422400,20700,20700,20700,20700,0
|
|
20240730,194000,2176422400,20700,20700,20700,20700,0
|
|
20240730,193900,2176422400,20700,20700,20700,20700,0
|
|
20240730,193800,2176422400,20700,20700,20700,20700,0
|
|
20240730,193700,2176422400,20700,20700,20700,20700,0
|
|
20240730,193600,2176422400,20700,20700,20700,20700,0
|
|
20240730,193500,2176422400,20700,20700,20700,20700,0
|
|
20240730,193400,2176422400,20700,20700,20700,20700,0
|
|
20240730,193300,2176422400,20700,20700,20700,20700,0
|
|
20240730,193200,2176422400,20700,20700,20700,20700,1033
|
|
20240730,193100,2176422400,20700,20700,20700,20700,0
|
|
20240730,193000,2176422400,20700,20700,20700,20700,0
|
|
20240730,192900,2176422400,20700,20700,20700,20700,0
|
|
20240730,192800,2176422400,20700,20700,20700,20700,0
|
|
20240730,192700,2176422400,20700,20700,20700,20700,0
|
|
20240730,192600,2176422400,20700,20700,20700,20700,0
|
|
20240730,192500,2176422400,20700,20700,20700,20700,0
|
|
20240730,192400,2176422400,20700,20700,20700,20700,0
|
|
20240730,192300,2176422400,20700,20700,20700,20700,0
|
|
20240730,192200,2176422400,20700,20700,20700,20700,0
|
|
20240730,192100,2176422400,20700,20700,20700,20700,0
|
|
20240730,192000,2176422400,20700,20700,20700,20700,0
|
|
20240730,191900,2176422400,20700,20700,20700,20700,0
|
|
20240730,191800,2176422400,20700,20700,20700,20700,0
|
|
20240730,191700,2176422400,20700,20700,20700,20700,0
|
|
20240730,191600,2176422400,20700,20700,20700,20700,0
|
|
20240730,191500,2176422400,20700,20700,20700,20700,0
|
|
20240730,191400,2176422400,20700,20700,20700,20700,0
|
|
20240730,191300,2176422400,20700,20700,20700,20700,0
|
|
20240730,191200,2176422400,20700,20700,20700,20700,0
|
|
20240730,191100,2176422400,20700,20700,20700,20700,0
|
|
20240730,191000,2176422400,20700,20700,20700,20700,0
|
|
20240730,190900,2176422400,20700,20700,20700,20700,0
|
|
20240730,190800,2176422400,20700,20700,20700,20700,0
|
|
20240730,190700,2176422400,20700,20700,20700,20700,0
|
|
20240730,190600,2176422400,20700,20700,20700,20700,0
|
|
20240730,190500,2176422400,20700,20700,20700,20700,0
|
|
20240730,190400,2176422400,20700,20700,20700,20700,0
|
|
20240730,190300,2176422400,20700,20700,20700,20700,0
|
|
20240730,190200,2176422400,20700,20700,20700,20700,1033
|
|
20240730,190100,2176422400,20700,20700,20700,20700,0
|
|
20240730,190000,2176422400,20700,20700,20700,20700,0
|
|
20240730,185900,2176422400,20700,20700,20700,20700,0
|
|
20240730,185800,2176422400,20700,20700,20700,20700,0
|
|
20240730,185700,2176422400,20700,20700,20700,20700,0
|
|
20240730,185600,2176422400,20700,20700,20700,20700,0
|
|
20240730,185500,2176422400,20700,20700,20700,20700,0
|
|
20240730,185400,2176422400,20700,20700,20700,20700,0
|
|
20240730,185300,2176422400,20700,20700,20700,20700,0
|
|
20240730,185200,2176422400,20700,20700,20700,20700,0
|
|
20240730,185100,2176422400,20700,20700,20700,20700,0
|
|
20240730,185000,2176422400,20700,20700,20700,20700,0
|
|
20240730,184900,2176422400,20700,20700,20700,20700,0
|
|
20240730,184800,2176422400,20700,20700,20700,20700,0
|
|
20240730,184700,2176422400,20700,20700,20700,20700,0
|
|
20240730,184600,2176422400,20700,20700,20700,20700,0
|
|
20240730,184500,2176422400,20700,20700,20700,20700,0
|
|
20240730,184400,2176422400,20700,20700,20700,20700,0
|
|
20240730,184300,2176422400,20700,20700,20700,20700,0
|
|
20240730,184200,2176422400,20700,20700,20700,20700,0
|
|
20240730,184100,2176422400,20700,20700,20700,20700,0
|
|
20240730,184000,2176422400,20700,20700,20700,20700,0
|
|
20240730,183900,2176422400,20700,20700,20700,20700,0
|
|
20240730,183800,2176422400,20700,20700,20700,20700,0
|
|
20240730,183700,2176422400,20700,20700,20700,20700,0
|
|
20240730,183600,2176422400,20700,20700,20700,20700,0
|
|
20240730,183500,2176422400,20700,20700,20700,20700,0
|
|
20240730,183400,2176422400,20700,20700,20700,20700,0
|
|
20240730,183300,2176422400,20700,20700,20700,20700,0
|
|
20240730,183200,2176422400,20700,20700,20700,20700,1033
|
|
20240730,183100,2176422400,20700,20700,20700,20700,0
|
|
20240730,183000,2176422400,20700,20700,20700,20700,0
|
|
20240730,182900,2176422400,20700,20700,20700,20700,0
|
|
20240730,182800,2176422400,20700,20700,20700,20700,0
|
|
20240730,182700,2176422400,20700,20700,20700,20700,0
|
|
20240730,182600,2176422400,20700,20700,20700,20700,0
|
|
20240730,182500,2176422400,20700,20700,20700,20700,0
|
|
20240730,182400,2176422400,20700,20700,20700,20700,0
|
|
20240730,182300,2176422400,20700,20700,20700,20700,0
|
|
20240730,182200,2176422400,20700,20700,20700,20700,0
|
|
20240730,182100,2176422400,20700,20700,20700,20700,0
|
|
20240730,182000,2176422400,20700,20700,20700,20700,0
|
|
20240730,181900,2176422400,20700,20700,20700,20700,0
|
|
20240730,181800,2176422400,20700,20700,20700,20700,0
|
|
20240730,181700,2176422400,20700,20700,20700,20700,0
|
|
20240730,181600,2176422400,20700,20700,20700,20700,0
|
|
20240730,181500,2176422400,20700,20700,20700,20700,0
|
|
20240730,181400,2176422400,20700,20700,20700,20700,0
|
|
20240730,181300,2176422400,20700,20700,20700,20700,0
|
|
20240730,181200,2176422400,20700,20700,20700,20700,0
|
|
20240730,181100,2176422400,20700,20700,20700,20700,0
|
|
20240730,181000,2176422400,20700,20700,20700,20700,0
|
|
20240730,180900,2176422400,20700,20700,20700,20700,0
|
|
20240730,180800,2176422400,20700,20700,20700,20700,0
|
|
20240730,180700,2176422400,20700,20700,20700,20700,0
|
|
20240730,180600,2176422400,20700,20700,20700,20700,0
|
|
20240730,180500,2176422400,20700,20700,20700,20700,0
|
|
20240730,180400,2176422400,20700,20700,20700,20700,0
|
|
20240730,180300,2176422400,20700,20700,20700,20700,0
|
|
20240730,180200,2176422400,20700,20700,20700,20700,1033
|
|
20240730,180100,2176422400,20700,20700,20700,20700,0
|
|
20240730,180000,2176422400,20700,20700,20700,20700,0
|
|
20240730,175900,2176422400,20700,20700,20700,20700,0
|
|
20240730,175800,2176422400,20700,20700,20700,20700,0
|
|
20240730,175700,2176422400,20700,20700,20700,20700,0
|
|
20240730,175600,2176422400,20700,20700,20700,20700,0
|
|
20240730,175500,2176422400,20700,20700,20700,20700,0
|
|
20240730,175400,2176422400,20700,20700,20700,20700,0
|
|
20240730,175300,2176422400,20700,20700,20700,20700,0
|
|
20240730,175200,2176422400,20700,20700,20700,20700,0
|
|
20240730,175100,2176422400,20700,20700,20700,20700,0
|
|
20240730,175000,2176422400,20700,20700,20700,20700,0
|
|
20240730,174900,2176422400,20700,20700,20700,20700,0
|
|
20240730,174800,2176422400,20700,20700,20700,20700,0
|
|
20240730,174700,2176422400,20700,20700,20700,20700,0
|
|
20240730,174600,2176422400,20700,20700,20700,20700,0
|
|
20240730,174500,2176422400,20700,20700,20700,20700,0
|
|
20240730,174400,2176422400,20700,20700,20700,20700,0
|
|
20240730,174300,2176422400,20700,20700,20700,20700,0
|
|
20240730,174200,2176422400,20700,20700,20700,20700,0
|
|
20240730,174100,2176422400,20700,20700,20700,20700,0
|
|
20240730,174000,2176422400,20700,20700,20700,20700,0
|
|
20240730,173900,2176422400,20700,20700,20700,20700,0
|
|
20240730,173800,2176422400,20700,20700,20700,20700,0
|
|
20240730,173700,2176422400,20700,20700,20700,20700,0
|
|
20240730,173600,2176422400,20700,20700,20700,20700,0
|
|
20240730,173500,2176422400,20700,20700,20700,20700,0
|
|
20240730,173400,2176422400,20700,20700,20700,20700,0
|
|
20240730,173300,2176422400,20700,20700,20700,20700,0
|
|
20240730,173200,2176422400,20700,20700,20700,20700,1033
|
|
20240730,173100,2176422400,20700,20700,20700,20700,0
|
|
20240730,173000,2176422400,20700,20700,20700,20700,0
|
|
20240730,172900,2176422400,20700,20700,20700,20700,0
|
|
20240730,172800,2176422400,20700,20700,20700,20700,0
|
|
20240730,172700,2176422400,20700,20700,20700,20700,0
|
|
20240730,172600,2176422400,20700,20700,20700,20700,0
|
|
20240730,172500,2176422400,20700,20700,20700,20700,0
|
|
20240730,172400,2176422400,20700,20700,20700,20700,0
|
|
20240730,172300,2176422400,20700,20700,20700,20700,0
|
|
20240730,172200,2176422400,20700,20700,20700,20700,0
|
|
20240730,172100,2176422400,20700,20700,20700,20700,0
|
|
20240730,172000,2176422400,20700,20700,20700,20700,0
|
|
20240730,171900,2176422400,20700,20700,20700,20700,0
|
|
20240730,171800,2176422400,20700,20700,20700,20700,0
|
|
20240730,171700,2176422400,20700,20700,20700,20700,0
|
|
20240730,171600,2176422400,20700,20700,20700,20700,0
|
|
20240730,171500,2176422400,20700,20700,20700,20700,0
|
|
20240730,171400,2176422400,20700,20700,20700,20700,0
|
|
20240730,171300,2176422400,20700,20700,20700,20700,0
|
|
20240730,171200,2176422400,20700,20700,20700,20700,0
|
|
20240730,171100,2176422400,20700,20700,20700,20700,0
|
|
20240730,171000,2176422400,20700,20700,20700,20700,0
|
|
20240730,170900,2176422400,20700,20700,20700,20700,0
|
|
20240730,170800,2176422400,20700,20700,20700,20700,0
|
|
20240730,170700,2176422400,20700,20700,20700,20700,0
|
|
20240730,170600,2176422400,20700,20700,20700,20700,0
|
|
20240730,170500,2176422400,20700,20700,20700,20700,0
|
|
20240730,170400,2176422400,20700,20700,20700,20700,0
|
|
20240730,170300,2176422400,20700,20700,20700,20700,0
|
|
20240730,170200,2176422400,20700,20700,20700,20700,1033
|
|
20240730,170100,2176422400,20700,20700,20700,20700,0
|
|
20240730,170000,2176422400,20700,20700,20700,20700,0
|
|
20240730,165900,2176422400,20700,20700,20700,20700,0
|
|
20240730,165800,2176422400,20700,20700,20700,20700,0
|
|
20240730,165700,2176422400,20700,20700,20700,20700,0
|
|
20240730,165600,2176422400,20700,20700,20700,20700,0
|
|
20240730,165500,2176422400,20700,20700,20700,20700,0
|
|
20240730,165400,2176422400,20700,20700,20700,20700,0
|
|
20240730,165300,2176422400,20700,20700,20700,20700,0
|
|
20240730,165200,2176422400,20700,20700,20700,20700,0
|
|
20240730,165100,2176422400,20700,20700,20700,20700,0
|
|
20240730,165000,2176422400,20700,20700,20700,20700,0
|
|
20240730,164900,2176422400,20700,20700,20700,20700,0
|
|
20240730,164800,2176422400,20700,20700,20700,20700,0
|
|
20240730,164700,2176422400,20700,20700,20700,20700,0
|
|
20240730,164600,2176422400,20700,20700,20700,20700,0
|
|
20240730,164500,2176422400,20700,20700,20700,20700,0
|
|
20240730,164400,2176422400,20700,20700,20700,20700,0
|
|
20240730,164300,2176422400,20700,20700,20700,20700,0
|
|
20240730,164200,2176422400,20700,20700,20700,20700,0
|
|
20240730,164100,2176422400,20700,20700,20700,20700,0
|
|
20240730,164000,2176422400,20700,20700,20700,20700,0
|
|
20240730,163900,2176422400,20700,20700,20700,20700,0
|
|
20240730,163800,2176422400,20700,20700,20700,20700,0
|
|
20240730,163700,2176422400,20700,20700,20700,20700,0
|
|
20240730,163600,2176422400,20700,20700,20700,20700,0
|
|
20240730,163500,2176422400,20700,20700,20700,20700,0
|
|
20240730,163400,2176422400,20700,20700,20700,20700,0
|
|
20240730,163300,2176422400,20700,20700,20700,20700,0
|
|
20240730,163200,2176422400,20700,20700,20700,20700,1033
|
|
20240730,163100,2176422400,20700,20700,20700,20700,0
|
|
20240730,163000,2176422400,20700,20700,20700,20700,0
|
|
20240730,162900,2176422400,20700,20700,20700,20700,0
|
|
20240730,162800,2176422400,20700,20700,20700,20700,0
|
|
20240730,162700,2176422400,20700,20700,20700,20700,0
|
|
20240730,162600,2176422400,20700,20700,20700,20700,0
|
|
20240730,162500,2176422400,20700,20700,20700,20700,0
|
|
20240730,162400,2176422400,20700,20700,20700,20700,0
|
|
20240730,162300,2176422400,20700,20700,20700,20700,0
|
|
20240730,162200,2176422400,20700,20700,20700,20700,0
|
|
20240730,162100,2176422400,20700,20700,20700,20700,0
|
|
20240730,162000,2176422400,20700,20700,20700,20700,0
|
|
20240730,161900,2176422400,20700,20700,20700,20700,0
|
|
20240730,161800,2176422400,20700,20700,20700,20700,0
|
|
20240730,161700,2176422400,20700,20700,20700,20700,0
|
|
20240730,161600,2176422400,20700,20700,20700,20700,0
|
|
20240730,161500,2176422400,20700,20700,20700,20700,0
|
|
20240730,161400,2176422400,20700,20700,20700,20700,0
|
|
20240730,161300,2176422400,20700,20700,20700,20700,0
|
|
20240730,161200,2176422400,20700,20700,20700,20700,0
|
|
20240730,161100,2176422400,20700,20700,20700,20700,0
|
|
20240730,161000,2176422400,20700,20700,20700,20700,0
|
|
20240730,160900,2176422400,20700,20700,20700,20700,0
|
|
20240730,160800,2176422400,20700,20700,20700,20700,0
|
|
20240730,160700,2176422400,20700,20700,20700,20700,0
|
|
20240730,160600,2176422400,20700,20700,20700,20700,0
|
|
20240730,160500,2176422400,20700,20700,20700,20700,0
|
|
20240730,160400,2176422400,20700,20700,20700,20700,0
|
|
20240730,160300,2176422400,20700,20700,20700,20700,0
|
|
20240730,160200,2176422400,20700,20700,20700,20700,1033
|
|
20240730,160100,2176422400,20700,20700,20700,20700,0
|
|
20240730,160000,2176422400,20700,20700,20700,20700,0
|
|
20240730,155900,2176422400,20700,20700,20700,20700,0
|
|
20240730,155800,2176422400,20700,20700,20700,20700,0
|
|
20240730,155700,2176422400,20700,20700,20700,20700,0
|
|
20240730,155600,2176422400,20700,20700,20700,20700,0
|
|
20240730,155500,2176422400,20700,20700,20700,20700,0
|
|
20240730,155400,2176422400,20700,20700,20700,20700,0
|
|
20240730,155300,2176422400,20700,20700,20700,20700,0
|
|
20240730,155200,2176422400,20700,20700,20700,20700,0
|
|
20240730,155100,2176422400,20700,20700,20700,20700,0
|
|
20240730,155000,2176422400,20700,20700,20700,20700,0
|
|
20240730,154900,2176422400,20700,20700,20700,20700,0
|
|
20240730,154800,2176422400,20700,20700,20700,20700,0
|
|
20240730,154700,2176422400,20700,20700,20700,20700,0
|
|
20240730,154600,2176422400,20700,20700,20700,20700,0
|
|
20240730,154500,2176422400,20700,20700,20700,20700,0
|
|
20240730,154400,2176422400,20700,20700,20700,20700,0
|
|
20240730,154300,2176422400,20700,20700,20700,20700,0
|
|
20240730,154200,2176422400,20700,20700,20700,20700,0
|
|
20240730,154100,2176422400,20700,20700,20700,20700,0
|
|
20240730,154000,2176422400,20700,20700,20700,20700,0
|
|
20240730,153900,2176422400,20700,20700,20700,20700,0
|
|
20240730,153800,2176422400,20700,20700,20700,20700,0
|
|
20240730,153700,2176422400,20700,20700,20700,20700,0
|
|
20240730,153600,2176422400,20700,20700,20700,20700,0
|
|
20240730,153500,2176422400,20700,20700,20700,20700,0
|
|
20240730,153400,2176422400,20700,20700,20700,20700,0
|
|
20240730,153300,2176422400,20700,20700,20700,20700,0
|
|
20240730,153200,2176422400,20700,20700,20700,20700,1033
|
|
20240730,153100,2176422400,20700,20700,20700,20700,0
|
|
20240730,153000,2176422400,20700,20700,20700,20700,1033
|
|
20240730,152900,2155039300,20750,20750,20750,20750,0
|
|
20240730,152800,2155039300,20750,20750,20750,20750,0
|
|
20240730,152700,2155039300,20750,20750,20750,20750,0
|
|
20240730,152600,2155039300,20750,20750,20750,20750,0
|
|
20240730,152500,2155039300,20750,20750,20750,20750,0
|
|
20240730,152400,2155039300,20750,20750,20750,20750,0
|
|
20240730,152300,2155039300,20750,20750,20750,20750,0
|
|
20240730,152200,2155039300,20750,20750,20750,20750,0
|
|
20240730,152100,2155039300,20750,20750,20750,20750,0
|
|
20240730,152000,2155039300,20750,20750,20750,20750,0
|
|
20240730,151900,2155039300,20750,20700,20750,20700,1370
|
|
20240730,151800,2126656200,20700,20700,20700,20700,48
|
|
20240730,151700,2125662600,20700,20650,20700,20650,179
|
|
20240730,151600,2121957350,20650,20650,20650,20650,0
|
|
20240730,151500,2121957350,20650,20600,20650,20600,303
|
|
20240730,151400,2115715400,20700,20600,20700,20600,1328
|
|
20240730,151300,2088301800,20600,20600,20600,20600,15
|
|
20240730,151200,2087992800,20600,20600,20600,20600,0
|
|
20240730,151100,2087992800,20600,20600,20600,20600,136
|
|
20240730,151000,2085191200,20600,20600,20600,20600,389
|
|
20240730,150900,2077177800,20600,20600,20650,20600,631
|
|
20240730,150800,2064178750,20650,20600,20650,20600,587
|
|
20240730,150700,2052081550,20650,20650,20650,20650,0
|
|
20240730,150600,2052081550,20650,20650,20650,20650,0
|
|
20240730,150500,2052081550,20650,20650,20650,20650,1
|
|
20240730,150400,2052060900,20650,20600,20650,20550,799
|
|
20240730,150300,2035604000,20650,20650,20650,20650,1
|
|
20240730,150200,2035583350,20650,20600,20650,20600,14
|
|
20240730,150100,2035294450,20550,20600,20650,20550,1719
|
|
20240730,150000,1999883350,20600,20600,20650,20550,773
|
|
20240730,145900,1983977000,20550,20600,20600,20550,305
|
|
20240730,145800,1977698950,20550,20600,20600,20550,481
|
|
20240730,145700,1967792550,20650,20600,20650,20600,1790
|
|
20240730,145600,1930893550,20600,20600,20650,20600,39
|
|
20240730,145500,1930089900,20600,20600,20600,20600,12
|
|
20240730,145400,1929842700,20600,20600,20600,20600,39
|
|
20240730,145300,1929039300,20600,20650,20650,20600,220
|
|
20240730,145200,1924506500,20600,20650,20650,20600,619
|
|
20240730,145100,1911740650,20650,20650,20650,20650,344
|
|
20240730,145000,1904637050,20600,20650,20650,20600,494
|
|
20240730,144900,1894436400,20650,20650,20650,20650,134
|
|
20240730,144800,1891669300,20600,20600,20650,20600,858
|
|
20240730,144700,1873952550,20650,20600,20650,20600,40
|
|
20240730,144600,1873127550,20600,20650,20650,20600,199
|
|
20240730,144500,1869019100,20650,20650,20700,20650,387
|
|
20240730,144400,1861027450,20650,20650,20650,20650,600
|
|
20240730,144300,1848637450,20600,20600,20600,20600,200
|
|
20240730,144200,1844517450,20600,20550,20600,20550,6
|
|
20240730,144100,1844394050,20600,20600,20600,20600,21
|
|
20240730,144000,1843961450,20650,20650,20650,20650,0
|
|
20240730,143900,1843961450,20650,20550,20650,20550,948
|
|
20240730,143800,1824415250,20600,20650,20650,20600,365
|
|
20240730,143700,1816895300,20650,20650,20650,20650,3
|
|
20240730,143600,1816833350,20700,20700,20700,20700,9
|
|
20240730,143500,1816647050,20650,20650,20650,20650,400
|
|
20240730,143400,1808387050,20650,20650,20650,20650,70
|
|
20240730,143300,1806941550,20650,20650,20650,20650,676
|
|
20240730,143200,1792982150,20650,20600,20650,20600,7
|
|
20240730,143100,1792837850,20650,20650,20650,20650,0
|
|
20240730,143000,1792837850,20650,20650,20650,20650,1
|
|
20240730,142900,1792817200,20650,20700,20700,20650,201
|
|
20240730,142800,1788666500,20700,20700,20700,20700,0
|
|
20240730,142700,1788666500,20700,20700,20700,20700,0
|
|
20240730,142600,1788666500,20700,20650,20700,20650,8
|
|
20240730,142500,1788501150,20650,20650,20650,20650,1
|
|
20240730,142400,1788480500,20650,20650,20650,20650,328
|
|
20240730,142300,1781707300,20700,20700,20700,20700,9
|
|
20240730,142200,1781521000,20700,20650,20700,20650,21
|
|
20240730,142100,1781087250,20650,20650,20650,20650,0
|
|
20240730,142000,1781087250,20650,20700,20700,20600,640
|
|
20240730,141900,1767887850,20600,20600,20600,20600,0
|
|
20240730,141800,1767887850,20600,20700,20700,20600,323
|
|
20240730,141700,1761202300,20650,20650,20650,20650,243
|
|
20240730,141600,1756184350,20650,20650,20650,20650,270
|
|
20240730,141500,1750608850,20650,20650,20650,20650,0
|
|
20240730,141400,1750608850,20650,20650,20650,20650,2
|
|
20240730,141300,1750567550,20650,20650,20650,20650,1
|
|
20240730,141200,1750546900,20650,20650,20650,20650,17
|
|
20240730,141100,1750195850,20650,20650,20650,20650,725
|
|
20240730,141000,1735224600,20700,20700,20700,20700,63
|
|
20240730,140900,1733920500,20650,20650,20650,20650,15
|
|
20240730,140800,1733610750,20650,20750,20750,20650,39
|
|
20240730,140700,1732802700,20700,20750,20750,20650,269
|
|
20240730,140600,1727241900,20750,20750,20750,20750,0
|
|
20240730,140500,1727241900,20750,20750,20750,20750,0
|
|
20240730,140400,1727241900,20750,20750,20750,20750,0
|
|
20240730,140300,1727241900,20750,20750,20750,20750,9
|
|
20240730,140200,1727055150,20750,20750,20750,20750,177
|
|
20240730,140100,1723382400,20750,20750,20750,20750,52
|
|
20240730,140000,1722303400,20700,20700,20700,20700,11
|
|
20240730,135900,1722075700,20750,20650,20750,20650,162
|
|
20240730,135800,1718730300,20700,20700,20700,20700,800
|
|
20240730,135700,1702170300,20700,20700,20700,20700,0
|
|
20240730,135600,1702170300,20700,20700,20700,20700,9
|
|
20240730,135500,1701984000,20750,20750,20750,20750,0
|
|
20240730,135400,1701984000,20750,20750,20750,20750,1
|
|
20240730,135300,1701963250,20750,20750,20750,20750,203
|
|
20240730,135200,1697751000,20700,20650,20700,20600,783
|
|
20240730,135100,1681550500,20550,20600,20600,20550,146
|
|
20240730,135000,1678543350,20600,20600,20600,20600,0
|
|
20240730,134900,1678543350,20600,20600,20600,20600,45
|
|
20240730,134800,1677616350,20650,20650,20650,20600,731
|
|
20240730,134700,1662543450,20600,20550,20600,20550,11
|
|
20240730,134600,1662317350,20550,20550,20550,20550,20
|
|
20240730,134500,1661906350,20550,20550,20550,20550,1
|
|
20240730,134400,1661885800,20550,20650,20650,20550,625
|
|
20240730,134300,1649005750,20600,20600,20600,20600,72
|
|
20240730,134200,1647522550,20600,20650,20650,20600,354
|
|
20240730,134100,1640217600,20600,20600,20600,20600,0
|
|
20240730,134000,1640217600,20600,20650,20650,20600,201
|
|
20240730,133900,1636076600,20650,20650,20650,20650,52
|
|
20240730,133800,1635002800,20650,20650,20650,20650,50
|
|
20240730,133700,1633970300,20650,20650,20650,20650,50
|
|
20240730,133600,1632937800,20650,20650,20650,20650,625
|
|
20240730,133500,1620031550,20600,20600,20600,20600,150
|
|
20240730,133400,1616941550,20600,20600,20600,20600,0
|
|
20240730,133300,1616941550,20600,20600,20600,20600,378
|
|
20240730,133200,1609154750,20600,20600,20600,20600,68
|
|
20240730,133100,1607753950,20600,20600,20600,20600,0
|
|
20240730,133000,1607753950,20600,20600,20600,20600,10
|
|
20240730,132900,1607547950,20600,20550,20600,20550,16
|
|
20240730,132800,1607218650,20500,20500,20500,20500,0
|
|
20240730,132700,1607218650,20500,20550,20550,20500,46
|
|
20240730,132600,1606275350,20550,20550,20550,20550,137
|
|
20240730,132500,1603460000,20550,20550,20550,20550,0
|
|
20240730,132400,1603460000,20550,20550,20550,20550,30
|
|
20240730,132300,1602843500,20550,20600,20600,20550,309
|
|
20240730,132200,1596478550,20550,20550,20550,20550,6
|
|
20240730,132100,1596355250,20500,20600,20650,20500,34
|
|
20240730,132000,1595656800,20600,20600,20600,20600,92
|
|
20240730,131900,1593761600,20600,20600,20600,20600,173
|
|
20240730,131800,1590197800,20600,20600,20600,20600,5
|
|
20240730,131700,1590094800,20600,20550,20600,20500,1015
|
|
20240730,131600,1569284300,20600,20600,20600,20600,2
|
|
20240730,131500,1569243100,20500,20500,20500,20500,20
|
|
20240730,131400,1568833100,20500,20550,20600,20500,436
|
|
20240730,131300,1559893300,20550,20550,20550,20550,2
|
|
20240730,131200,1559852200,20550,20550,20550,20550,10
|
|
20240730,131100,1559646700,20550,20550,20550,20500,62
|
|
20240730,131000,1558373250,20550,20600,20650,20550,122
|
|
20240730,130900,1555855150,20650,20650,20650,20650,15
|
|
20240730,130800,1555545400,20600,20600,20600,20600,70
|
|
20240730,130700,1554103400,20500,20500,20500,20500,0
|
|
20240730,130600,1554103400,20500,20550,20550,20500,304
|
|
20240730,130500,1547866200,20550,20550,20550,20550,0
|
|
20240730,130400,1547866200,20550,20550,20550,20550,0
|
|
20240730,130300,1547866200,20550,20550,20550,20550,200
|
|
20240730,130200,1543756200,20550,20550,20550,20550,140
|
|
20240730,130100,1540879200,20550,20550,20550,20550,50
|
|
20240730,130000,1539851700,20550,20550,20550,20550,1
|
|
20240730,125900,1539831150,20500,20550,20550,20500,1089
|
|
20240730,125800,1517452350,20600,20600,20600,20600,50
|
|
20240730,125700,1516422350,20600,20550,20600,20550,210
|
|
20240730,125600,1512101600,20550,20550,20550,20550,0
|
|
20240730,125500,1512101600,20550,20550,20550,20550,66
|
|
20240730,125400,1510745300,20550,20550,20550,20550,100
|
|
20240730,125300,1508690300,20550,20600,20600,20550,111
|
|
20240730,125200,1506403750,20550,20550,20550,20550,100
|
|
20240730,125100,1504348750,20550,20550,20550,20550,0
|
|
20240730,125000,1504348750,20550,20600,20600,20550,2
|
|
20240730,124900,1504307600,20600,20600,20600,20600,0
|
|
20240730,124800,1504307600,20600,20600,20600,20600,1
|
|
20240730,124700,1504287000,20600,20600,20600,20600,236
|
|
20240730,124600,1499425400,20600,20600,20600,20600,52
|
|
20240730,124500,1498354200,20600,20600,20600,20600,0
|
|
20240730,124400,1498354200,20600,20600,20600,20600,0
|
|
20240730,124300,1498354200,20600,20600,20600,20600,32
|
|
20240730,124200,1497695000,20600,20600,20600,20600,100
|
|
20240730,124100,1495635000,20600,20600,20600,20600,0
|
|
20240730,124000,1495635000,20600,20600,20600,20600,361
|
|
20240730,123900,1488198400,20600,20600,20600,20600,31
|
|
20240730,123800,1487559800,20600,20550,20600,20550,401
|
|
20240730,123700,1479319200,20550,20550,20550,20550,21
|
|
20240730,123600,1478887650,20600,20600,20600,20600,51
|
|
20240730,123500,1477837050,20600,20600,20600,20600,0
|
|
20240730,123400,1477837050,20600,20600,20600,20600,0
|
|
20240730,123300,1477837050,20600,20600,20600,20600,8
|
|
20240730,123200,1477672250,20600,20600,20600,20600,0
|
|
20240730,123100,1477672250,20600,20600,20600,20600,0
|
|
20240730,123000,1477672250,20600,20600,20600,20600,1
|
|
20240730,122900,1477651650,20600,20600,20600,20600,51
|
|
20240730,122800,1476601050,20600,20600,20600,20600,0
|
|
20240730,122700,1476601050,20600,20600,20600,20600,0
|
|
20240730,122600,1476601050,20600,20600,20600,20600,3
|
|
20240730,122500,1476539250,20600,20600,20600,20600,0
|
|
20240730,122400,1476539250,20600,20600,20600,20600,1
|
|
20240730,122300,1476518650,20650,20650,20650,20650,8
|
|
20240730,122200,1476353450,20650,20650,20650,20650,1
|
|
20240730,122100,1476332800,20650,20600,20650,20600,10
|
|
20240730,122000,1476126400,20600,20600,20600,20600,0
|
|
20240730,121900,1476126400,20600,20600,20600,20600,0
|
|
20240730,121800,1476126400,20600,20600,20600,20600,0
|
|
20240730,121700,1476126400,20600,20550,20600,20550,6
|
|
20240730,121600,1476002850,20550,20600,20650,20550,29
|
|
20240730,121500,1475404450,20600,20600,20600,20600,102
|
|
20240730,121400,1473303250,20650,20600,20650,20600,31
|
|
20240730,121300,1472664600,20650,20600,20650,20550,24
|
|
20240730,121200,1472170050,20600,20600,20600,20600,0
|
|
20240730,121100,1472170050,20600,20600,20600,20600,1
|
|
20240730,121000,1472149450,20600,20600,20600,20600,0
|
|
20240730,120900,1472149450,20600,20600,20600,20600,58
|
|
20240730,120800,1470954650,20600,20550,20600,20550,49
|
|
20240730,120700,1469946950,20600,20600,20600,20550,160
|
|
20240730,120600,1466657850,20600,20600,20600,20600,0
|
|
20240730,120500,1466657850,20600,20600,20600,20600,207
|
|
20240730,120400,1462393650,20600,20600,20600,20600,300
|
|
20240730,120300,1456213650,20600,20600,20600,20600,7
|
|
20240730,120200,1456069450,20600,20600,20600,20600,0
|
|
20240730,120100,1456069450,20600,20600,20600,20600,3
|
|
20240730,120000,1456007650,20600,20600,20600,20600,0
|
|
20240730,115900,1456007650,20600,20600,20600,20600,1
|
|
20240730,115800,1455987050,20600,20600,20600,20600,0
|
|
20240730,115700,1455987050,20600,20600,20600,20600,0
|
|
20240730,115600,1455987050,20600,20600,20600,20600,2
|
|
20240730,115500,1455945850,20550,20550,20550,20550,7
|
|
20240730,115400,1455802000,20600,20600,20600,20600,4
|
|
20240730,115300,1455719600,20550,20550,20550,20550,6
|
|
20240730,115200,1455596300,20600,20600,20600,20600,0
|
|
20240730,115100,1455596300,20600,20600,20600,20600,51
|
|
20240730,115000,1454545700,20550,20550,20550,20550,8
|
|
20240730,114900,1454381300,20600,20600,20600,20600,5
|
|
20240730,114800,1454278300,20600,20600,20600,20600,0
|
|
20240730,114700,1454278300,20600,20600,20600,20600,3
|
|
20240730,114600,1454216500,20600,20600,20600,20600,15
|
|
20240730,114500,1453907500,20600,20550,20600,20550,46
|
|
20240730,114400,1452962150,20600,20600,20600,20600,0
|
|
20240730,114300,1452962150,20600,20600,20600,20600,8
|
|
20240730,114200,1452797350,20600,20600,20600,20600,0
|
|
20240730,114100,1452797350,20600,20600,20600,20600,0
|
|
20240730,114000,1452797350,20600,20600,20600,20600,0
|
|
20240730,113900,1452797350,20600,20600,20600,20600,0
|
|
20240730,113800,1452797350,20600,20600,20600,20600,0
|
|
20240730,113700,1452797350,20600,20600,20600,20600,2
|
|
20240730,113600,1452756150,20600,20600,20600,20600,0
|
|
20240730,113500,1452756150,20600,20600,20600,20600,1
|
|
20240730,113400,1452735550,20600,20600,20600,20600,100
|
|
20240730,113300,1450675550,20600,20600,20600,20600,44
|
|
20240730,113200,1449769150,20550,20550,20550,20550,16
|
|
20240730,113100,1449440350,20550,20550,20600,20550,201
|
|
20240730,113000,1445309750,20550,20550,20550,20550,200
|
|
20240730,112900,1441199750,20550,20550,20550,20550,61
|
|
20240730,112800,1439946200,20550,20550,20550,20550,0
|
|
20240730,112700,1439946200,20550,20550,20550,20550,100
|
|
20240730,112600,1437891200,20550,20550,20550,20550,3
|
|
20240730,112500,1437829550,20550,20550,20550,20550,114
|
|
20240730,112400,1435486850,20600,20600,20600,20600,0
|
|
20240730,112300,1435486850,20600,20600,20600,20600,16
|
|
20240730,112200,1435157250,20600,20600,20600,20600,1
|
|
20240730,112100,1435136650,20600,20600,20600,20600,107
|
|
20240730,112000,1432932450,20600,20600,20600,20600,97
|
|
20240730,111900,1430934250,20600,20600,20600,20600,100
|
|
20240730,111800,1428874250,20550,20550,20550,20550,0
|
|
20240730,111700,1428874250,20550,20600,20600,20550,158
|
|
20240730,111600,1425619700,20600,20550,20600,20550,55
|
|
20240730,111500,1424489400,20500,20500,20500,20500,10
|
|
20240730,111400,1424284400,20500,20500,20500,20500,10
|
|
20240730,111300,1424079400,20500,20500,20500,20500,0
|
|
20240730,111200,1424079400,20500,20500,20500,20500,20
|
|
20240730,111100,1423669400,20500,20550,20550,20500,8
|
|
20240730,111000,1423505350,20500,20500,20500,20500,34
|
|
20240730,110900,1422808350,20450,20500,20500,20450,2591
|
|
20240730,110800,1369692950,20500,20500,20500,20500,1
|
|
20240730,110700,1369672450,20550,20550,20550,20550,165
|
|
20240730,110600,1366281700,20550,20550,20550,20550,100
|
|
20240730,110500,1364226700,20550,20550,20550,20550,0
|
|
20240730,110400,1364226700,20550,20550,20550,20550,15
|
|
20240730,110300,1363918450,20550,20550,20550,20550,0
|
|
20240730,110200,1363918450,20550,20600,20600,20500,1132
|
|
20240730,110100,1340694850,20600,20600,20600,20600,1
|
|
20240730,110000,1340674250,20550,20550,20550,20550,0
|
|
20240730,105900,1340674250,20550,20550,20550,20550,30
|
|
20240730,105800,1340057750,20550,20550,20550,20550,5
|
|
20240730,105700,1339955000,20600,20600,20600,20600,0
|
|
20240730,105600,1339955000,20600,20600,20600,20600,9
|
|
20240730,105500,1339769600,20600,20600,20600,20600,0
|
|
20240730,105400,1339769600,20600,20550,20600,20550,5
|
|
20240730,105300,1339666800,20600,20650,20650,20600,232
|
|
20240730,105200,1334887250,20650,20650,20650,20650,0
|
|
20240730,105100,1334887250,20650,20650,20650,20650,401
|
|
20240730,105000,1326606600,20600,20600,20600,20600,0
|
|
20240730,104900,1326606600,20600,20600,20600,20600,110
|
|
20240730,104800,1324340600,20600,20600,20600,20600,0
|
|
20240730,104700,1324340600,20600,20600,20600,20600,0
|
|
20240730,104600,1324340600,20600,20600,20600,20600,1
|
|
20240730,104500,1324320000,20550,20550,20550,20550,201
|
|
20240730,104400,1320189450,20600,20550,20600,20550,311
|
|
20240730,104300,1313783350,20550,20600,20600,20550,151
|
|
20240730,104200,1310680250,20550,20600,20600,20550,337
|
|
20240730,104100,1303754850,20600,20550,20600,20550,261
|
|
20240730,104000,1298391250,20600,20600,20600,20600,1
|
|
20240730,103900,1298370650,20550,20550,20550,20550,100
|
|
20240730,103800,1296315650,20550,20600,20600,20550,87
|
|
20240730,103700,1294527600,20600,20600,20650,20600,181
|
|
20240730,103600,1290792500,20600,20600,20600,20600,3
|
|
20240730,103500,1290730700,20600,20600,20600,20600,43
|
|
20240730,103400,1289844900,20600,20600,20600,20600,9
|
|
20240730,103300,1289659500,20600,20600,20600,20600,8
|
|
20240730,103200,1289494700,20600,20600,20600,20600,0
|
|
20240730,103100,1289494700,20600,20600,20600,20600,0
|
|
20240730,103000,1289494700,20600,20600,20600,20600,1
|
|
20240730,102900,1289474100,20600,20650,20650,20600,133
|
|
20240730,102800,1286734150,20650,20650,20650,20650,0
|
|
20240730,102700,1286734150,20650,20650,20650,20650,0
|
|
20240730,102600,1286734150,20650,20650,20650,20650,100
|
|
20240730,102500,1284669150,20650,20650,20650,20650,140
|
|
20240730,102400,1281778150,20650,20650,20650,20650,80
|
|
20240730,102300,1280126150,20650,20650,20650,20650,49
|
|
20240730,102200,1279114300,20650,20650,20650,20650,0
|
|
20240730,102100,1279114300,20650,20650,20650,20650,0
|
|
20240730,102000,1279114300,20650,20700,20700,20650,11
|
|
20240730,101900,1278887100,20650,20650,20650,20650,194
|
|
20240730,101800,1274881000,20650,20650,20650,20650,258
|
|
20240730,101700,1269553300,20650,20650,20650,20650,11
|
|
20240730,101600,1269326150,20650,20650,20650,20650,0
|
|
20240730,101500,1269326150,20650,20650,20650,20650,60
|
|
20240730,101400,1268087150,20650,20600,20650,20600,242
|
|
20240730,101300,1263100650,20550,20600,20600,20550,500
|
|
20240730,101200,1252822000,20600,20600,20600,20600,42
|
|
20240730,101100,1251956800,20600,20600,20600,20600,18
|
|
20240730,101000,1251586000,20600,20600,20600,20600,121
|
|
20240730,100900,1249093400,20600,20600,20600,20600,0
|
|
20240730,100800,1249093400,20600,20650,20700,20600,14
|
|
20240730,100700,1248804500,20650,20650,20650,20650,30
|
|
20240730,100600,1248185000,20600,20600,20600,20600,100
|
|
20240730,100500,1246125000,20600,20650,20650,20600,68
|
|
20240730,100400,1244723950,20700,20700,20700,20700,61
|
|
20240730,100300,1243461250,20700,20700,20700,20600,124
|
|
20240730,100200,1240904750,20600,20500,20700,20500,1715
|
|
20240730,100100,1205456650,20600,20550,20600,20500,859
|
|
20240730,100000,1187831150,20450,20500,20500,20450,1967
|
|
20240730,095900,1147508350,20500,20500,20500,20500,5
|
|
20240730,095800,1147405850,20500,20450,20500,20450,147
|
|
20240730,095700,1144399650,20500,20500,20500,20450,129
|
|
20240730,095600,1141760250,20500,20450,20500,20400,2470
|
|
20240730,095500,1091341600,20450,20450,20450,20450,966
|
|
20240730,095400,1071586900,20500,20500,20500,20450,155
|
|
20240730,095300,1068415800,20500,20450,20500,20450,418
|
|
20240730,095200,1059864850,20500,20450,20500,20400,604
|
|
20240730,095100,1047521050,20450,20500,20550,20450,4878
|
|
20240730,095000,947551550,20550,20550,20550,20550,1545
|
|
20240730,094900,915801800,20600,20550,20600,20550,430
|
|
20240730,094800,906950050,20550,20550,20600,20550,1680
|
|
20240730,094700,872424850,20600,20550,20600,20550,405
|
|
20240730,094600,864098150,20550,20550,20600,20550,1206
|
|
20240730,094500,839313350,20600,20600,20600,20550,1001
|
|
20240730,094400,818695050,20600,20600,20650,20600,3402
|
|
20240730,094300,748611950,20650,20650,20650,20600,935
|
|
20240730,094200,729333750,20600,20700,20700,20600,5230
|
|
20240730,094100,621336450,20650,20700,20700,20650,203
|
|
20240730,094000,617144350,20700,20700,20700,20700,1807
|
|
20240730,093900,579739450,20700,20700,20750,20700,3648
|
|
20240730,093800,504225800,20750,20700,20750,20700,33
|
|
20240730,093700,503542550,20700,20750,20750,20700,1163
|
|
20240730,093600,479412050,20800,20800,20800,20750,906
|
|
20240730,093500,460598900,20800,20750,20800,20750,544
|
|
20240730,093400,449309900,20750,20750,20750,20750,935
|
|
20240730,093300,429908650,20750,20850,20850,20750,396
|
|
20240730,093200,421670700,20800,20800,20850,20800,256
|
|
20240730,093100,416345400,20800,20750,20800,20750,33
|
|
20240730,093000,415659100,20800,20750,20800,20750,686
|
|
20240730,092900,401424050,20750,20750,20750,20750,159
|
|
20240730,092800,398124800,20700,20750,20750,20700,633
|
|
20240730,092700,384990700,20750,20750,20800,20750,665
|
|
20240730,092600,371190200,20750,20750,20750,20750,307
|
|
20240730,092500,364819950,20750,20700,20800,20700,1122
|
|
20240730,092400,341560950,20700,20750,20750,20700,43
|
|
20240730,092300,340669700,20750,20750,20750,20750,1
|
|
20240730,092200,340648950,20700,20700,20700,20700,379
|
|
20240730,092100,332803650,20800,20800,20800,20800,3
|
|
20240730,092000,332741250,20650,20750,20750,20650,1253
|
|
20240730,091900,306816700,20700,20750,20750,20650,482
|
|
20240730,091800,296823050,20700,20700,20750,20650,289
|
|
20240730,091700,290850700,20650,20650,20650,20650,109
|
|
20240730,091600,288599850,20650,20700,20750,20650,579
|
|
20240730,091500,276636500,20700,20700,20700,20700,1963
|
|
20240730,091400,236002400,20700,20750,20750,20700,166
|
|
20240730,091300,232562900,20750,20700,20750,20700,44
|
|
20240730,091200,231651300,20700,20700,20700,20650,385
|
|
20240730,091100,223682300,20700,20750,20800,20650,3220
|
|
20240730,091000,156964000,20800,20800,20800,20750,242
|
|
20240730,090900,151940500,20950,20800,20950,20800,238
|
|
20240730,090800,146989950,20950,20900,20950,20900,573
|
|
20240730,090700,135014200,20800,20750,20850,20750,726
|
|
20240730,090600,119912850,20800,20800,20800,20750,12
|
|
20240730,090500,119663300,20800,20800,20800,20750,120
|
|
20240730,090400,117169300,20850,20750,20850,20700,270
|
|
20240730,090300,111561150,20700,20650,20750,20650,176
|
|
20240730,090200,107912400,20850,20800,20850,20650,2683
|
|
20240730,090100,52273800,20800,21050,21050,20800,938
|
|
20240730,090000,32725150,20900,20850,21100,20850,1420
|