695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,203200,4928326320,20050,20050,20050,20050,3507
|
|
20240816,203100,4928326320,20050,20050,20050,20050,0
|
|
20240816,203000,4928326320,20050,20050,20050,20050,0
|
|
20240816,202900,4928326320,20050,20050,20050,20050,0
|
|
20240816,202800,4928326320,20050,20050,20050,20050,0
|
|
20240816,202700,4928326320,20050,20050,20050,20050,0
|
|
20240816,202600,4928326320,20050,20050,20050,20050,0
|
|
20240816,202500,4928326320,20050,20050,20050,20050,0
|
|
20240816,202400,4928326320,20050,20050,20050,20050,0
|
|
20240816,202300,4928326320,20050,20050,20050,20050,0
|
|
20240816,202200,4928326320,20050,20050,20050,20050,0
|
|
20240816,202100,4928326320,20050,20050,20050,20050,0
|
|
20240816,202000,4928326320,20050,20050,20050,20050,0
|
|
20240816,201900,4928326320,20050,20050,20050,20050,0
|
|
20240816,201800,4928326320,20050,20050,20050,20050,0
|
|
20240816,201700,4928326320,20050,20050,20050,20050,0
|
|
20240816,201600,4928326320,20050,20050,20050,20050,0
|
|
20240816,201500,4928326320,20050,20050,20050,20050,0
|
|
20240816,201400,4928326320,20050,20050,20050,20050,0
|
|
20240816,201300,4928326320,20050,20050,20050,20050,0
|
|
20240816,201200,4928326320,20050,20050,20050,20050,0
|
|
20240816,201100,4928326320,20050,20050,20050,20050,0
|
|
20240816,201000,4928326320,20050,20050,20050,20050,0
|
|
20240816,200900,4928326320,20050,20050,20050,20050,0
|
|
20240816,200800,4928326320,20050,20050,20050,20050,0
|
|
20240816,200700,4928326320,20050,20050,20050,20050,0
|
|
20240816,200600,4928326320,20050,20050,20050,20050,0
|
|
20240816,200500,4928326320,20050,20050,20050,20050,0
|
|
20240816,200400,4928326320,20050,20050,20050,20050,0
|
|
20240816,200300,4928326320,20050,20050,20050,20050,0
|
|
20240816,200200,4928326320,20050,20050,20050,20050,3507
|
|
20240816,200100,4928326320,20050,20050,20050,20050,0
|
|
20240816,200000,4928326320,20050,20050,20050,20050,0
|
|
20240816,195900,4928326320,20050,20050,20050,20050,0
|
|
20240816,195800,4928326320,20050,20050,20050,20050,0
|
|
20240816,195700,4928326320,20050,20050,20050,20050,0
|
|
20240816,195600,4928326320,20050,20050,20050,20050,0
|
|
20240816,195500,4928326320,20050,20050,20050,20050,0
|
|
20240816,195400,4928326320,20050,20050,20050,20050,0
|
|
20240816,195300,4928326320,20050,20050,20050,20050,0
|
|
20240816,195200,4928326320,20050,20050,20050,20050,0
|
|
20240816,195100,4928326320,20050,20050,20050,20050,0
|
|
20240816,195000,4928326320,20050,20050,20050,20050,0
|
|
20240816,194900,4928326320,20050,20050,20050,20050,0
|
|
20240816,194800,4928326320,20050,20050,20050,20050,0
|
|
20240816,194700,4928326320,20050,20050,20050,20050,0
|
|
20240816,194600,4928326320,20050,20050,20050,20050,0
|
|
20240816,194500,4928326320,20050,20050,20050,20050,0
|
|
20240816,194400,4928326320,20050,20050,20050,20050,0
|
|
20240816,194300,4928326320,20050,20050,20050,20050,0
|
|
20240816,194200,4928326320,20050,20050,20050,20050,0
|
|
20240816,194100,4928326320,20050,20050,20050,20050,0
|
|
20240816,194000,4928326320,20050,20050,20050,20050,0
|
|
20240816,193900,4928326320,20050,20050,20050,20050,0
|
|
20240816,193800,4928326320,20050,20050,20050,20050,0
|
|
20240816,193700,4928326320,20050,20050,20050,20050,0
|
|
20240816,193600,4928326320,20050,20050,20050,20050,0
|
|
20240816,193500,4928326320,20050,20050,20050,20050,0
|
|
20240816,193400,4928326320,20050,20050,20050,20050,0
|
|
20240816,193300,4928326320,20050,20050,20050,20050,0
|
|
20240816,193200,4928326320,20050,20050,20050,20050,3507
|
|
20240816,193100,4928326320,20050,20050,20050,20050,0
|
|
20240816,193000,4928326320,20050,20050,20050,20050,0
|
|
20240816,192900,4928326320,20050,20050,20050,20050,0
|
|
20240816,192800,4928326320,20050,20050,20050,20050,0
|
|
20240816,192700,4928326320,20050,20050,20050,20050,0
|
|
20240816,192600,4928326320,20050,20050,20050,20050,0
|
|
20240816,192500,4928326320,20050,20050,20050,20050,0
|
|
20240816,192400,4928326320,20050,20050,20050,20050,0
|
|
20240816,192300,4928326320,20050,20050,20050,20050,0
|
|
20240816,192200,4928326320,20050,20050,20050,20050,0
|
|
20240816,192100,4928326320,20050,20050,20050,20050,0
|
|
20240816,192000,4928326320,20050,20050,20050,20050,0
|
|
20240816,191900,4928326320,20050,20050,20050,20050,0
|
|
20240816,191800,4928326320,20050,20050,20050,20050,0
|
|
20240816,191700,4928326320,20050,20050,20050,20050,0
|
|
20240816,191600,4928326320,20050,20050,20050,20050,0
|
|
20240816,191500,4928326320,20050,20050,20050,20050,0
|
|
20240816,191400,4928326320,20050,20050,20050,20050,0
|
|
20240816,191300,4928326320,20050,20050,20050,20050,0
|
|
20240816,191200,4928326320,20050,20050,20050,20050,0
|
|
20240816,191100,4928326320,20050,20050,20050,20050,0
|
|
20240816,191000,4928326320,20050,20050,20050,20050,0
|
|
20240816,190900,4928326320,20050,20050,20050,20050,0
|
|
20240816,190800,4928326320,20050,20050,20050,20050,0
|
|
20240816,190700,4928326320,20050,20050,20050,20050,0
|
|
20240816,190600,4928326320,20050,20050,20050,20050,0
|
|
20240816,190500,4928326320,20050,20050,20050,20050,0
|
|
20240816,190400,4928326320,20050,20050,20050,20050,0
|
|
20240816,190300,4928326320,20050,20050,20050,20050,0
|
|
20240816,190200,4928326320,20050,20050,20050,20050,3507
|
|
20240816,190100,4928326320,20050,20050,20050,20050,0
|
|
20240816,190000,4928326320,20050,20050,20050,20050,0
|
|
20240816,185900,4928326320,20050,20050,20050,20050,0
|
|
20240816,185800,4928326320,20050,20050,20050,20050,0
|
|
20240816,185700,4928326320,20050,20050,20050,20050,0
|
|
20240816,185600,4928326320,20050,20050,20050,20050,0
|
|
20240816,185500,4928326320,20050,20050,20050,20050,0
|
|
20240816,185400,4928326320,20050,20050,20050,20050,0
|
|
20240816,185300,4928326320,20050,20050,20050,20050,0
|
|
20240816,185200,4928326320,20050,20050,20050,20050,0
|
|
20240816,185100,4928326320,20050,20050,20050,20050,0
|
|
20240816,185000,4928326320,20050,20050,20050,20050,0
|
|
20240816,184900,4928326320,20050,20050,20050,20050,0
|
|
20240816,184800,4928326320,20050,20050,20050,20050,0
|
|
20240816,184700,4928326320,20050,20050,20050,20050,0
|
|
20240816,184600,4928326320,20050,20050,20050,20050,0
|
|
20240816,184500,4928326320,20050,20050,20050,20050,0
|
|
20240816,184400,4928326320,20050,20050,20050,20050,0
|
|
20240816,184300,4928326320,20050,20050,20050,20050,0
|
|
20240816,184200,4928326320,20050,20050,20050,20050,0
|
|
20240816,184100,4928326320,20050,20050,20050,20050,0
|
|
20240816,184000,4928326320,20050,20050,20050,20050,0
|
|
20240816,183900,4928326320,20050,20050,20050,20050,0
|
|
20240816,183800,4928326320,20050,20050,20050,20050,0
|
|
20240816,183700,4928326320,20050,20050,20050,20050,0
|
|
20240816,183600,4928326320,20050,20050,20050,20050,0
|
|
20240816,183500,4928326320,20050,20050,20050,20050,0
|
|
20240816,183400,4928326320,20050,20050,20050,20050,0
|
|
20240816,183300,4928326320,20050,20050,20050,20050,0
|
|
20240816,183200,4928326320,20050,20050,20050,20050,3507
|
|
20240816,183100,4928326320,20050,20050,20050,20050,0
|
|
20240816,183000,4928326320,20050,20050,20050,20050,0
|
|
20240816,182900,4928326320,20050,20050,20050,20050,0
|
|
20240816,182800,4928326320,20050,20050,20050,20050,0
|
|
20240816,182700,4928326320,20050,20050,20050,20050,0
|
|
20240816,182600,4928326320,20050,20050,20050,20050,0
|
|
20240816,182500,4928326320,20050,20050,20050,20050,0
|
|
20240816,182400,4928326320,20050,20050,20050,20050,0
|
|
20240816,182300,4928326320,20050,20050,20050,20050,0
|
|
20240816,182200,4928326320,20050,20050,20050,20050,0
|
|
20240816,182100,4928326320,20050,20050,20050,20050,0
|
|
20240816,182000,4928326320,20050,20050,20050,20050,0
|
|
20240816,181900,4928326320,20050,20050,20050,20050,0
|
|
20240816,181800,4928326320,20050,20050,20050,20050,0
|
|
20240816,181700,4928326320,20050,20050,20050,20050,0
|
|
20240816,181600,4928326320,20050,20050,20050,20050,0
|
|
20240816,181500,4928326320,20050,20050,20050,20050,0
|
|
20240816,181400,4928326320,20050,20050,20050,20050,0
|
|
20240816,181300,4928326320,20050,20050,20050,20050,0
|
|
20240816,181200,4928326320,20050,20050,20050,20050,0
|
|
20240816,181100,4928326320,20050,20050,20050,20050,0
|
|
20240816,181000,4928326320,20050,20050,20050,20050,0
|
|
20240816,180900,4928326320,20050,20050,20050,20050,0
|
|
20240816,180800,4928326320,20050,20050,20050,20050,0
|
|
20240816,180700,4928326320,20050,20050,20050,20050,0
|
|
20240816,180600,4928326320,20050,20050,20050,20050,0
|
|
20240816,180500,4928326320,20050,20050,20050,20050,0
|
|
20240816,180400,4928326320,20050,20050,20050,20050,0
|
|
20240816,180300,4928326320,20050,20050,20050,20050,0
|
|
20240816,180200,4928326320,20050,20050,20050,20050,3507
|
|
20240816,180100,4928326320,20050,20050,20050,20050,0
|
|
20240816,180000,4928326320,20050,20050,20050,20050,0
|
|
20240816,175900,4928326320,20050,20050,20050,20050,0
|
|
20240816,175800,4928326320,20050,20050,20050,20050,0
|
|
20240816,175700,4928326320,20050,20050,20050,20050,0
|
|
20240816,175600,4928326320,20050,20050,20050,20050,0
|
|
20240816,175500,4928326320,20050,20050,20050,20050,0
|
|
20240816,175400,4928326320,20050,20050,20050,20050,0
|
|
20240816,175300,4928326320,20050,20050,20050,20050,0
|
|
20240816,175200,4928326320,20050,20050,20050,20050,0
|
|
20240816,175100,4928326320,20050,20050,20050,20050,0
|
|
20240816,175000,4928326320,20050,20050,20050,20050,0
|
|
20240816,174900,4928326320,20050,20050,20050,20050,0
|
|
20240816,174800,4928326320,20050,20050,20050,20050,0
|
|
20240816,174700,4928326320,20050,20050,20050,20050,0
|
|
20240816,174600,4928326320,20050,20050,20050,20050,0
|
|
20240816,174500,4928326320,20050,20050,20050,20050,0
|
|
20240816,174400,4928326320,20050,20050,20050,20050,0
|
|
20240816,174300,4928326320,20050,20050,20050,20050,0
|
|
20240816,174200,4928326320,20050,20050,20050,20050,0
|
|
20240816,174100,4928326320,20050,20050,20050,20050,0
|
|
20240816,174000,4928326320,20050,20050,20050,20050,0
|
|
20240816,173900,4928326320,20050,20050,20050,20050,0
|
|
20240816,173800,4928326320,20050,20050,20050,20050,0
|
|
20240816,173700,4928326320,20050,20050,20050,20050,0
|
|
20240816,173600,4928326320,20050,20050,20050,20050,0
|
|
20240816,173500,4928326320,20050,20050,20050,20050,0
|
|
20240816,173400,4928326320,20050,20050,20050,20050,0
|
|
20240816,173300,4928326320,20050,20050,20050,20050,0
|
|
20240816,173200,4928326320,20050,20050,20050,20050,3507
|
|
20240816,173100,4928326320,20050,20050,20050,20050,0
|
|
20240816,173000,4928326320,20050,20050,20050,20050,0
|
|
20240816,172900,4928326320,20050,20050,20050,20050,0
|
|
20240816,172800,4928326320,20050,20050,20050,20050,0
|
|
20240816,172700,4928326320,20050,20050,20050,20050,0
|
|
20240816,172600,4928326320,20050,20050,20050,20050,0
|
|
20240816,172500,4928326320,20050,20050,20050,20050,0
|
|
20240816,172400,4928326320,20050,20050,20050,20050,0
|
|
20240816,172300,4928326320,20050,20050,20050,20050,0
|
|
20240816,172200,4928326320,20050,20050,20050,20050,0
|
|
20240816,172100,4928326320,20050,20050,20050,20050,0
|
|
20240816,172000,4928326320,20050,20050,20050,20050,0
|
|
20240816,171900,4928326320,20050,20050,20050,20050,0
|
|
20240816,171800,4928326320,20050,20050,20050,20050,0
|
|
20240816,171700,4928326320,20050,20050,20050,20050,0
|
|
20240816,171600,4928326320,20050,20050,20050,20050,0
|
|
20240816,171500,4928326320,20050,20050,20050,20050,0
|
|
20240816,171400,4928326320,20050,20050,20050,20050,0
|
|
20240816,171300,4928326320,20050,20050,20050,20050,0
|
|
20240816,171200,4928326320,20050,20050,20050,20050,0
|
|
20240816,171100,4928326320,20050,20050,20050,20050,0
|
|
20240816,171000,4928326320,20050,20050,20050,20050,0
|
|
20240816,170900,4928326320,20050,20050,20050,20050,0
|
|
20240816,170800,4928326320,20050,20050,20050,20050,0
|
|
20240816,170700,4928326320,20050,20050,20050,20050,0
|
|
20240816,170600,4928326320,20050,20050,20050,20050,0
|
|
20240816,170500,4928326320,20050,20050,20050,20050,0
|
|
20240816,170400,4928326320,20050,20050,20050,20050,0
|
|
20240816,170300,4928326320,20050,20050,20050,20050,0
|
|
20240816,170200,4928326320,20050,20050,20050,20050,3507
|
|
20240816,170100,4928326320,20050,20050,20050,20050,0
|
|
20240816,170000,4928326320,20050,20050,20050,20050,0
|
|
20240816,165900,4928326320,20050,20050,20050,20050,0
|
|
20240816,165800,4928326320,20050,20050,20050,20050,0
|
|
20240816,165700,4928326320,20050,20050,20050,20050,0
|
|
20240816,165600,4928326320,20050,20050,20050,20050,0
|
|
20240816,165500,4928326320,20050,20050,20050,20050,0
|
|
20240816,165400,4928326320,20050,20050,20050,20050,0
|
|
20240816,165300,4928326320,20050,20050,20050,20050,0
|
|
20240816,165200,4928326320,20050,20050,20050,20050,0
|
|
20240816,165100,4928326320,20050,20050,20050,20050,0
|
|
20240816,165000,4928326320,20050,20050,20050,20050,0
|
|
20240816,164900,4928326320,20050,20050,20050,20050,0
|
|
20240816,164800,4928326320,20050,20050,20050,20050,0
|
|
20240816,164700,4928326320,20050,20050,20050,20050,0
|
|
20240816,164600,4928326320,20050,20050,20050,20050,0
|
|
20240816,164500,4928326320,20050,20050,20050,20050,0
|
|
20240816,164400,4928326320,20050,20050,20050,20050,0
|
|
20240816,164300,4928326320,20050,20050,20050,20050,0
|
|
20240816,164200,4928326320,20050,20050,20050,20050,0
|
|
20240816,164100,4928326320,20050,20050,20050,20050,0
|
|
20240816,164000,4928326320,20050,20050,20050,20050,0
|
|
20240816,163900,4928326320,20050,20050,20050,20050,0
|
|
20240816,163800,4928326320,20050,20050,20050,20050,0
|
|
20240816,163700,4928326320,20050,20050,20050,20050,0
|
|
20240816,163600,4928326320,20050,20050,20050,20050,0
|
|
20240816,163500,4928326320,20050,20050,20050,20050,0
|
|
20240816,163400,4928326320,20050,20050,20050,20050,0
|
|
20240816,163300,4928326320,20050,20050,20050,20050,0
|
|
20240816,163200,4928326320,20050,20050,20050,20050,3507
|
|
20240816,163100,4928326320,20050,20050,20050,20050,0
|
|
20240816,163000,4928326320,20050,20050,20050,20050,0
|
|
20240816,162900,4928326320,20050,20050,20050,20050,0
|
|
20240816,162800,4928326320,20050,20050,20050,20050,0
|
|
20240816,162700,4928326320,20050,20050,20050,20050,0
|
|
20240816,162600,4928326320,20050,20050,20050,20050,0
|
|
20240816,162500,4928326320,20050,20050,20050,20050,0
|
|
20240816,162400,4928326320,20050,20050,20050,20050,0
|
|
20240816,162300,4928326320,20050,20050,20050,20050,0
|
|
20240816,162200,4928326320,20050,20050,20050,20050,0
|
|
20240816,162100,4928326320,20050,20050,20050,20050,0
|
|
20240816,162000,4928326320,20050,20050,20050,20050,0
|
|
20240816,161900,4928326320,20050,20050,20050,20050,0
|
|
20240816,161800,4928326320,20050,20050,20050,20050,0
|
|
20240816,161700,4928326320,20050,20050,20050,20050,0
|
|
20240816,161600,4928326320,20050,20050,20050,20050,0
|
|
20240816,161500,4928326320,20050,20050,20050,20050,0
|
|
20240816,161400,4928326320,20050,20050,20050,20050,0
|
|
20240816,161300,4928326320,20050,20050,20050,20050,0
|
|
20240816,161200,4928326320,20050,20050,20050,20050,0
|
|
20240816,161100,4928326320,20050,20050,20050,20050,0
|
|
20240816,161000,4928326320,20050,20050,20050,20050,0
|
|
20240816,160900,4928326320,20050,20050,20050,20050,0
|
|
20240816,160800,4928326320,20050,20050,20050,20050,0
|
|
20240816,160700,4928326320,20050,20050,20050,20050,0
|
|
20240816,160600,4928326320,20050,20050,20050,20050,0
|
|
20240816,160500,4928326320,20050,20050,20050,20050,0
|
|
20240816,160400,4928326320,20050,20050,20050,20050,0
|
|
20240816,160300,4928326320,20050,20050,20050,20050,0
|
|
20240816,160200,4928326320,20050,20050,20050,20050,3507
|
|
20240816,160100,4928326320,20050,20050,20050,20050,0
|
|
20240816,160000,4928326320,20050,20050,20050,20050,0
|
|
20240816,155900,4928326320,20050,20050,20050,20050,0
|
|
20240816,155800,4928326320,20050,20050,20050,20050,0
|
|
20240816,155700,4928326320,20050,20050,20050,20050,0
|
|
20240816,155600,4928326320,20050,20050,20050,20050,0
|
|
20240816,155500,4928326320,20050,20050,20050,20050,0
|
|
20240816,155400,4928326320,20050,20050,20050,20050,0
|
|
20240816,155300,4928326320,20050,20050,20050,20050,0
|
|
20240816,155200,4928326320,20050,20050,20050,20050,0
|
|
20240816,155100,4928326320,20050,20050,20050,20050,0
|
|
20240816,155000,4928326320,20050,20050,20050,20050,0
|
|
20240816,154900,4928326320,20050,20050,20050,20050,0
|
|
20240816,154800,4928326320,20050,20050,20050,20050,0
|
|
20240816,154700,4928326320,20050,20050,20050,20050,0
|
|
20240816,154600,4928326320,20050,20050,20050,20050,0
|
|
20240816,154500,4928326320,20050,20050,20050,20050,0
|
|
20240816,154400,4928326320,20050,20050,20050,20050,0
|
|
20240816,154300,4928326320,20050,20050,20050,20050,0
|
|
20240816,154200,4928326320,20050,20050,20050,20050,0
|
|
20240816,154100,4928326320,20050,20050,20050,20050,0
|
|
20240816,154000,4928326320,20050,20050,20050,20050,0
|
|
20240816,153900,4928326320,20050,20050,20050,20050,0
|
|
20240816,153800,4928326320,20050,20050,20050,20050,0
|
|
20240816,153700,4928326320,20050,20050,20050,20050,0
|
|
20240816,153600,4928326320,20050,20050,20050,20050,0
|
|
20240816,153500,4928326320,20050,20050,20050,20050,0
|
|
20240816,153400,4928326320,20050,20050,20050,20050,0
|
|
20240816,153300,4928326320,20050,20050,20050,20050,0
|
|
20240816,153200,4928326320,20050,20050,20050,20050,3507
|
|
20240816,153100,4928326320,20050,20050,20050,20050,0
|
|
20240816,153000,4928326320,20050,20050,20050,20050,3507
|
|
20240816,152900,4858010970,20000,20000,20000,20000,0
|
|
20240816,152800,4858010970,20000,20000,20000,20000,0
|
|
20240816,152700,4858010970,20000,20000,20000,20000,0
|
|
20240816,152600,4858010970,20000,20000,20000,20000,0
|
|
20240816,152500,4858010970,20000,20000,20000,20000,0
|
|
20240816,152400,4858010970,20000,20000,20000,20000,0
|
|
20240816,152300,4858010970,20000,20000,20000,20000,0
|
|
20240816,152200,4858010970,20000,20000,20000,20000,0
|
|
20240816,152100,4858010970,20000,20000,20000,20000,0
|
|
20240816,152000,4858010970,20000,20000,20000,20000,0
|
|
20240816,151900,4858010970,20000,20050,20100,19980,1966
|
|
20240816,151800,4818668140,20000,20100,20100,19990,2644
|
|
20240816,151700,4765747600,20100,20000,20100,20000,4394
|
|
20240816,151600,4677752750,20000,20050,20050,20000,156
|
|
20240816,151500,4674625750,20050,20000,20050,20000,141
|
|
20240816,151400,4671799900,20050,20050,20100,20050,1772
|
|
20240816,151300,4636270800,20100,20050,20100,20050,319
|
|
20240816,151200,4629871950,20050,20100,20100,20050,460
|
|
20240816,151100,4620647450,20050,20050,20100,20050,129
|
|
20240816,151000,4618056450,20100,20050,20100,20050,539
|
|
20240816,150900,4607245200,20100,20100,20100,20050,685
|
|
20240816,150800,4593481700,20050,20100,20100,20050,801
|
|
20240816,150700,4577416600,20100,20050,20150,20050,1118
|
|
20240816,150600,4554958450,20050,20050,20100,20000,1332
|
|
20240816,150500,4528250850,20050,20100,20100,20050,115
|
|
20240816,150400,4525940350,20100,20100,20100,20050,1150
|
|
20240816,150300,4502875350,20100,20100,20150,20050,967
|
|
20240816,150200,4483437700,20050,20050,20100,20050,514
|
|
20240816,150100,4473130400,20050,20050,20100,20050,130
|
|
20240816,150000,4470520450,20100,20100,20100,20050,199
|
|
20240816,145900,4466522850,20100,20100,20100,20050,131
|
|
20240816,145800,4463894750,20050,20050,20100,20050,249
|
|
20240816,145700,4458902200,20100,20100,20100,20050,94
|
|
20240816,145600,4457013600,20050,20100,20100,20050,6
|
|
20240816,145500,4456893150,20100,20100,20100,20100,136
|
|
20240816,145400,4454159550,20100,20100,20100,20050,13
|
|
20240816,145300,4453898800,20100,20050,20100,20050,37
|
|
20240816,145200,4453156900,20050,20050,20050,20050,83
|
|
20240816,145100,4451492750,20050,20050,20050,20050,28
|
|
20240816,145000,4450931350,20150,20100,20150,20000,272
|
|
20240816,144900,4445463300,20000,20050,20050,20000,655
|
|
20240816,144800,4432332500,20050,20050,20050,20050,196
|
|
20240816,144700,4428402700,20050,20050,20100,20050,151
|
|
20240816,144600,4425375100,20100,20100,20100,20100,1
|
|
20240816,144500,4425355000,20050,20050,20050,20050,197
|
|
20240816,144400,4421405150,20050,20050,20050,20050,142
|
|
20240816,144300,4418558050,20050,20050,20050,20050,123
|
|
20240816,144200,4416091900,20100,20100,20100,20100,245
|
|
20240816,144100,4411167400,20100,20100,20100,20100,28
|
|
20240816,144000,4410604600,20150,20150,20150,20150,1
|
|
20240816,143900,4410584450,20150,20100,20150,20100,44
|
|
20240816,143800,4409700000,20100,20100,20150,20100,310
|
|
20240816,143700,4403468950,20100,20100,20100,20100,3
|
|
20240816,143600,4403408650,20100,20100,20100,20100,10
|
|
20240816,143500,4403207650,20100,20100,20100,20100,92
|
|
20240816,143400,4401358450,20100,20100,20100,20100,116
|
|
20240816,143300,4399026850,20100,20150,20150,20100,104
|
|
20240816,143200,4396936250,20150,20150,20150,20150,0
|
|
20240816,143100,4396936250,20150,20100,20150,20100,1027
|
|
20240816,143000,4376292650,20150,20150,20150,20150,22
|
|
20240816,142900,4375849350,20150,20100,20150,20100,1034
|
|
20240816,142800,4355015750,20100,20100,20100,20100,60
|
|
20240816,142700,4353809750,20100,20100,20100,20100,6
|
|
20240816,142600,4353689150,20100,20100,20100,20100,75
|
|
20240816,142500,4352181650,20100,20100,20100,20100,546
|
|
20240816,142400,4341207050,20050,20100,20100,20050,2
|
|
20240816,142300,4341166900,20100,20100,20100,20100,438
|
|
20240816,142200,4332363100,20050,20100,20100,20050,119
|
|
20240816,142100,4329976200,20100,20100,20100,20100,100
|
|
20240816,142000,4327966200,20100,20100,20100,20100,7
|
|
20240816,141900,4327825500,20100,20100,20100,20100,9
|
|
20240816,141800,4327644600,20100,20100,20100,20100,932
|
|
20240816,141700,4308911400,20100,20100,20100,20100,148
|
|
20240816,141600,4305936600,20100,20100,20100,20100,74
|
|
20240816,141500,4304449200,20150,20150,20150,20150,0
|
|
20240816,141400,4304449200,20150,20150,20150,20050,32
|
|
20240816,141300,4303805450,20100,20150,20150,20050,680
|
|
20240816,141200,4290162400,20100,20100,20100,20100,108
|
|
20240816,141100,4287991600,20100,20100,20150,20050,144
|
|
20240816,141000,4285097200,20100,20100,20100,20050,222
|
|
20240816,140900,4280635050,20050,20050,20050,20050,113
|
|
20240816,140800,4278369400,20050,20050,20050,20050,0
|
|
20240816,140700,4278369400,20050,20100,20100,20050,98
|
|
20240816,140600,4276400400,20100,20100,20100,20050,112
|
|
20240816,140500,4274149400,20100,20100,20100,20100,2
|
|
20240816,140400,4274109200,20100,20100,20150,20100,303
|
|
20240816,140300,4268018350,20150,20100,20150,20100,153
|
|
20240816,140200,4264941750,20050,20050,20150,20050,518
|
|
20240816,140100,4254530750,20100,20100,20100,20100,3
|
|
20240816,140000,4254470450,20050,20050,20100,20050,252
|
|
20240816,135900,4249417800,20050,20050,20050,20050,0
|
|
20240816,135800,4249417800,20050,20050,20050,20050,209
|
|
20240816,135700,4245227350,20100,20100,20100,20100,2
|
|
20240816,135600,4245187150,20100,20100,20100,20100,37
|
|
20240816,135500,4244443450,20100,20100,20100,20100,439
|
|
20240816,135400,4235619550,20150,20150,20150,20150,0
|
|
20240816,135300,4235619550,20150,20150,20150,20150,2
|
|
20240816,135200,4235579250,20150,20100,20150,20100,58
|
|
20240816,135100,4234413350,20150,20150,20150,20050,607
|
|
20240816,135000,4222182450,20100,20100,20100,20050,344
|
|
20240816,134900,4215273800,20050,20050,20050,20050,116
|
|
20240816,134800,4212948000,20050,20050,20050,20050,0
|
|
20240816,134700,4212948000,20050,20050,20050,20050,41
|
|
20240816,134600,4212125950,20050,20050,20050,20050,16
|
|
20240816,134500,4211805150,20100,20100,20100,20100,0
|
|
20240816,134400,4211805150,20100,20100,20100,20100,1
|
|
20240816,134300,4211785050,20050,20050,20050,20050,257
|
|
20240816,134200,4206632200,20050,20100,20100,20050,18
|
|
20240816,134100,4206271250,20100,20100,20100,20100,0
|
|
20240816,134000,4206271250,20100,20100,20100,20100,72
|
|
20240816,133900,4204824050,20100,20050,20100,20050,1740
|
|
20240816,133800,4169930050,20100,20100,20100,20100,29
|
|
20240816,133700,4169347150,20100,20100,20100,20100,20
|
|
20240816,133600,4168945150,20100,20100,20100,20100,47
|
|
20240816,133500,4168000450,20100,20100,20100,20050,154
|
|
20240816,133400,4164905900,20100,20100,20100,20100,118
|
|
20240816,133300,4162534100,20100,20100,20100,20100,271
|
|
20240816,133200,4157087000,20050,20050,20100,20050,68
|
|
20240816,133100,4155723450,20050,20050,20050,20050,586
|
|
20240816,133000,4143974150,20000,20000,20000,20000,20
|
|
20240816,132900,4143574150,20050,20050,20050,20050,12
|
|
20240816,132800,4143333550,20000,20050,20050,20000,71
|
|
20240816,132700,4141910800,20050,20050,20050,20050,5
|
|
20240816,132600,4141810550,20050,20050,20050,20050,0
|
|
20240816,132500,4141810550,20050,20050,20050,20050,9
|
|
20240816,132400,4141630100,20050,20050,20050,20050,3
|
|
20240816,132300,4141569950,20000,20050,20050,20000,502
|
|
20240816,132200,4131508850,20100,20100,20100,20100,2
|
|
20240816,132100,4131468650,20050,20050,20050,20050,0
|
|
20240816,132000,4131468650,20050,20050,20050,20000,26
|
|
20240816,131900,4130947650,20050,20050,20050,20000,1024
|
|
20240816,131800,4110449450,20100,20050,20100,20050,4
|
|
20240816,131700,4110369100,20100,20100,20100,20100,6
|
|
20240816,131600,4110248500,20100,20100,20100,20100,59
|
|
20240816,131500,4109062600,20050,20050,20050,20050,53
|
|
20240816,131400,4107999950,20050,20050,20050,20050,416
|
|
20240816,131300,4099659150,20100,20100,20100,20100,10
|
|
20240816,131200,4099458150,20100,20100,20100,20100,70
|
|
20240816,131100,4098051150,20100,20100,20100,20100,1
|
|
20240816,131000,4098031050,20100,20100,20100,20100,0
|
|
20240816,130900,4098031050,20100,20100,20100,20100,4
|
|
20240816,130800,4097950650,20000,20000,20000,20000,10
|
|
20240816,130700,4097750650,20000,20050,20050,20000,50
|
|
20240816,130600,4096749500,20100,20100,20100,20100,180
|
|
20240816,130500,4093131500,20100,20100,20100,20050,502
|
|
20240816,130400,4083066300,20050,20050,20050,20050,30
|
|
20240816,130300,4082464800,20100,20100,20100,20100,31
|
|
20240816,130200,4081841700,20100,20050,20100,20050,791
|
|
20240816,130100,4065981350,20050,20050,20050,20000,46
|
|
20240816,130000,4065061200,20000,20000,20000,20000,17
|
|
20240816,125900,4064721200,20050,20050,20050,19960,1347
|
|
20240816,125800,4037817020,20050,20050,20050,20050,2
|
|
20240816,125700,4037776920,20050,20050,20050,20050,10
|
|
20240816,125600,4037576420,20050,20000,20050,20000,118
|
|
20240816,125500,4035216320,20000,20000,20000,20000,31
|
|
20240816,125400,4034596320,20000,20050,20050,20000,1060
|
|
20240816,125300,4013393320,20000,20050,20050,20000,33
|
|
20240816,125200,4012733170,20050,20050,20050,20050,147
|
|
20240816,125100,4009785820,20050,20050,20050,20050,1
|
|
20240816,125000,4009765770,20050,20050,20050,20000,18
|
|
20240816,124900,4009405670,20050,20050,20050,20050,1
|
|
20240816,124800,4009385620,20050,20050,20050,20050,12
|
|
20240816,124700,4009145020,20050,20050,20050,20050,20
|
|
20240816,124600,4008744020,20050,20050,20050,20050,12
|
|
20240816,124500,4008503420,20050,20100,20100,20050,176
|
|
20240816,124400,4004970820,20100,20050,20100,20050,25
|
|
20240816,124300,4004468970,20000,20000,20050,20000,249
|
|
20240816,124200,3999488920,20000,20000,20000,20000,30
|
|
20240816,124100,3998888920,20000,20050,20050,20000,265
|
|
20240816,124000,3993576570,20050,20050,20050,20050,2
|
|
20240816,123900,3993536470,20050,20050,20050,20050,102
|
|
20240816,123800,3991491370,20050,20100,20100,20050,530
|
|
20240816,123700,3980858870,20100,20100,20100,20100,97
|
|
20240816,123600,3978909170,20050,20050,20050,20050,0
|
|
20240816,123500,3978909170,20050,20050,20100,20050,288
|
|
20240816,123400,3973134720,20050,20050,20050,20050,323
|
|
20240816,123300,3966658570,20000,20050,20050,20000,250
|
|
20240816,123200,3961648570,20100,20050,20100,20050,459
|
|
20240816,123100,3952431020,20100,20000,20100,20000,1519
|
|
20240816,123000,3921981870,20000,20000,20000,19950,226
|
|
20240816,122900,3917462200,19940,19990,20000,19940,291
|
|
20240816,122800,3911648370,19980,19980,19980,19980,194
|
|
20240816,122700,3907772250,19980,19970,19980,19960,770
|
|
20240816,122600,3892395430,19970,19970,19970,19960,311
|
|
20240816,122500,3886184770,19990,19970,19990,19970,3
|
|
20240816,122400,3886124840,19970,19970,19970,19970,8
|
|
20240816,122300,3885965080,20000,19990,20000,19990,174
|
|
20240816,122200,3882486740,19990,20000,20000,19990,695
|
|
20240816,122100,3868587440,20000,19940,20000,19930,314
|
|
20240816,122000,3862318260,19960,19930,19960,19920,621
|
|
20240816,121900,3849942890,19970,19920,19970,19920,450
|
|
20240816,121800,3840975100,19930,19930,19930,19920,631
|
|
20240816,121700,3828399520,19930,19980,19980,19910,924
|
|
20240816,121600,3809982410,19990,19990,19990,19990,5
|
|
20240816,121500,3809882460,19940,19960,19960,19940,269
|
|
20240816,121400,3804517410,20000,19990,20000,19950,3244
|
|
20240816,121300,3739738790,19990,20000,20000,19990,119
|
|
20240816,121200,3737359280,19990,20050,20050,19990,75
|
|
20240816,121100,3735859670,20050,20000,20050,20000,50
|
|
20240816,121000,3734858270,20050,20050,20050,20050,6
|
|
20240816,120900,3734737970,20000,20000,20100,19980,2842
|
|
20240816,120800,3677908370,20100,20100,20100,20100,0
|
|
20240816,120700,3677908370,20100,20050,20100,20050,1561
|
|
20240816,120600,3646557220,20050,20050,20050,20050,4
|
|
20240816,120500,3646477020,20000,20000,20000,19990,463
|
|
20240816,120400,3637219300,20000,20100,20100,20000,10084
|
|
20240816,120300,3435384000,20100,20100,20100,20100,331
|
|
20240816,120200,3428730900,20150,20150,20150,20150,0
|
|
20240816,120100,3428730900,20150,20150,20150,20150,3
|
|
20240816,120000,3428670450,20100,20100,20100,20100,716
|
|
20240816,115900,3414278850,20100,20100,20100,20100,0
|
|
20240816,115800,3414278850,20100,20100,20100,20100,10
|
|
20240816,115700,3414077850,20100,20100,20100,20100,0
|
|
20240816,115600,3414077850,20100,20100,20100,20100,300
|
|
20240816,115500,3408047850,20100,20100,20100,20100,53
|
|
20240816,115400,3406982550,20100,20100,20100,20100,13
|
|
20240816,115300,3406721250,20150,20150,20150,20100,340
|
|
20240816,115200,3399875500,20150,20150,20150,20150,0
|
|
20240816,115100,3399875500,20150,20100,20150,20100,16
|
|
20240816,115000,3399553750,20100,20100,20100,20100,170
|
|
20240816,114900,3396136750,20100,20100,20100,20100,40
|
|
20240816,114800,3395332750,20100,20100,20100,20100,20
|
|
20240816,114700,3394930750,20100,20100,20100,20100,15
|
|
20240816,114600,3394629250,20100,20050,20100,20050,535
|
|
20240816,114500,3383877500,20050,20050,20050,20050,55
|
|
20240816,114400,3382774750,20150,20150,20150,20150,29
|
|
20240816,114300,3382190400,20150,20150,20150,20150,0
|
|
20240816,114200,3382190400,20150,20050,20150,20050,66
|
|
20240816,114100,3380866050,20050,20100,20100,20050,105
|
|
20240816,114000,3378755850,20100,20100,20100,20100,121
|
|
20240816,113900,3376323750,20100,20100,20100,20100,14
|
|
20240816,113800,3376042350,20100,20100,20100,20100,0
|
|
20240816,113700,3376042350,20100,20100,20100,20100,346
|
|
20240816,113600,3369087750,20100,20100,20100,20100,1
|
|
20240816,113500,3369067650,20100,20100,20100,20100,98
|
|
20240816,113400,3367097850,20100,20100,20100,20100,14
|
|
20240816,113300,3366816450,20100,20100,20100,20100,20
|
|
20240816,113200,3366414450,20100,20100,20100,20100,0
|
|
20240816,113100,3366414450,20100,20100,20100,20100,3
|
|
20240816,113000,3366354150,20100,20100,20100,20100,837
|
|
20240816,112900,3349530450,20050,20100,20100,20050,1420
|
|
20240816,112800,3320999400,20100,20050,20100,20000,1004
|
|
20240816,112700,3300890900,20100,20050,20100,20050,176
|
|
20240816,112600,3297355800,20100,20050,20100,20050,181
|
|
20240816,112500,3293726650,20050,20050,20050,20050,1038
|
|
20240816,112400,3272914750,20050,20050,20050,20000,281
|
|
20240816,112300,3267281200,20050,20050,20050,20000,273
|
|
20240816,112200,3261812550,20050,20050,20050,20050,703
|
|
20240816,112100,3247717400,20000,20000,20050,20000,345
|
|
20240816,112000,3240817300,20000,20000,20050,20000,7400
|
|
20240816,111900,3092767400,20050,20100,20100,20000,3968
|
|
20240816,111800,3013308800,20050,20100,20150,20050,1786
|
|
20240816,111700,2977459550,20150,20100,20150,20100,111
|
|
20240816,111600,2975223400,20100,20150,20150,20100,168
|
|
20240816,111500,2971844000,20150,20150,20150,20150,21
|
|
20240816,111400,2971420850,20150,20150,20150,20150,52
|
|
20240816,111300,2970373050,20100,20200,20200,20100,52
|
|
20240816,111200,2969327650,20150,20200,20200,20150,149
|
|
20240816,111100,2966325100,20150,20250,20250,20050,2989
|
|
20240816,111000,2906216800,20250,20250,20250,20200,88
|
|
20240816,110900,2904438800,20250,20250,20250,20200,252
|
|
20240816,110800,2899340800,20250,20250,20250,20250,399
|
|
20240816,110700,2891261050,20250,20200,20250,20200,1116
|
|
20240816,110600,2868717300,20200,20150,20200,20150,429
|
|
20240816,110500,2860072500,20150,20200,20200,20000,11042
|
|
20240816,110400,2638653250,20150,20250,20250,20150,3446
|
|
20240816,110300,2569104400,20250,20250,20250,20250,16
|
|
20240816,110200,2568780400,20250,20250,20250,20250,94
|
|
20240816,110100,2566876900,20250,20300,20300,20250,132
|
|
20240816,110000,2564203300,20300,20300,20300,20300,1
|
|
20240816,105900,2564183000,20300,20250,20300,20200,21
|
|
20240816,105800,2563758650,20250,20250,20250,20250,0
|
|
20240816,105700,2563758650,20250,20200,20300,20200,2334
|
|
20240816,105600,2516611300,20250,20300,20300,20250,533
|
|
20240816,105500,2505817700,20250,20250,20300,20250,39
|
|
20240816,105400,2505027700,20250,20250,20250,20250,110
|
|
20240816,105300,2502800200,20250,20200,20250,20150,126
|
|
20240816,105200,2500256100,20200,20200,20200,20100,3527
|
|
20240816,105100,2429155700,20250,20250,20250,20200,1022
|
|
20240816,105000,2408501250,20250,20300,20300,20200,851
|
|
20240816,104900,2391268050,20300,20300,20300,20300,40
|
|
20240816,104800,2390456050,20300,20300,20300,20300,15
|
|
20240816,104700,2390151550,20300,20400,20400,20300,417
|
|
20240816,104600,2381685500,20400,20400,20400,20400,5
|
|
20240816,104500,2381583500,20400,20300,20400,20300,1218
|
|
20240816,104400,2356747600,20300,20300,20350,20300,593
|
|
20240816,104300,2344709450,20300,20250,20300,20250,772
|
|
20240816,104200,2329039000,20300,20300,20300,20250,17
|
|
20240816,104100,2328694050,20250,20250,20300,20200,2052
|
|
20240816,104000,2287163600,20300,20300,20300,20250,18
|
|
20240816,103900,2286798700,20350,20350,20350,20250,27
|
|
20240816,103800,2286251750,20300,20300,20350,20250,1601
|
|
20240816,103700,2253802150,20350,20350,20350,20350,0
|
|
20240816,103600,2253802150,20350,20300,20350,20250,1363
|
|
20240816,103500,2226197900,20350,20300,20350,20300,730
|
|
20240816,103400,2211378150,20300,20350,20350,20250,605
|
|
20240816,103300,2199096950,20350,20350,20350,20350,1
|
|
20240816,103200,2199076600,20400,20250,20400,20250,58
|
|
20240816,103100,2197896350,20300,20300,20300,20250,731
|
|
20240816,103000,2183083550,20300,20300,20300,20250,230
|
|
20240816,102900,2178415050,20300,20250,20300,20250,159
|
|
20240816,102800,2175194750,20250,20350,20400,20250,3999
|
|
20240816,102700,2094119500,20400,20500,20500,20300,2532
|
|
20240816,102600,2042556050,20400,20400,20400,20400,188
|
|
20240816,102500,2038720850,20600,20400,20600,20350,1098
|
|
20240816,102400,2016259400,20400,20400,20400,20400,3
|
|
20240816,102300,2016198200,20400,20400,20400,20400,176
|
|
20240816,102200,2012607800,20400,20400,20450,20350,559
|
|
20240816,102100,2001230650,20450,20400,20500,20400,234
|
|
20240816,102000,1996451350,20500,20500,20500,20500,11
|
|
20240816,101900,1996225850,20400,20400,20400,20400,36
|
|
20240816,101800,1995491450,20400,20400,20500,20350,381
|
|
20240816,101700,1987721150,20500,20400,20500,20400,1029
|
|
20240816,101600,1966728550,20650,20300,20650,20250,3675
|
|
20240816,101500,1891758200,20300,20300,20300,20300,683
|
|
20240816,101400,1877893300,20300,20300,20300,20300,669
|
|
20240816,101300,1864312600,20300,20350,20350,20300,110
|
|
20240816,101200,1862079550,20350,20350,20350,20350,153
|
|
20240816,101100,1858966000,20400,20350,20400,20300,304
|
|
20240816,101000,1852787300,20350,20400,20400,20350,204
|
|
20240816,100900,1848635850,20350,20350,20350,20350,1010
|
|
20240816,100800,1828082350,20350,20350,20350,20350,400
|
|
20240816,100700,1819942350,20350,20350,20350,20350,81
|
|
20240816,100600,1818294000,20350,20350,20350,20300,1130
|
|
20240816,100500,1795346650,20400,20350,20400,20300,243
|
|
20240816,100400,1790403600,20400,20350,20400,20350,28
|
|
20240816,100300,1789833700,20350,20350,20350,20300,1037
|
|
20240816,100200,1768744100,20350,20350,20350,20350,50
|
|
20240816,100100,1767726600,20350,20350,20350,20350,122
|
|
20240816,100000,1765243900,20400,20400,20400,20400,289
|
|
20240816,095900,1759348300,20400,20400,20400,20400,192
|
|
20240816,095800,1755431500,20400,20350,20400,20350,51
|
|
20240816,095700,1754391150,20350,20350,20400,20350,579
|
|
20240816,095600,1742598500,20350,20350,20350,20350,10
|
|
20240816,095500,1742395000,20350,20350,20350,20350,28
|
|
20240816,095400,1741825200,20350,20350,20350,20350,504
|
|
20240816,095300,1731568800,20300,20300,20300,20300,83
|
|
20240816,095200,1729883900,20300,20400,20400,20300,401
|
|
20240816,095100,1721721100,20400,20350,20400,20350,52
|
|
20240816,095000,1720662750,20350,20400,20400,20350,266
|
|
20240816,094900,1715246350,20400,20400,20400,20400,0
|
|
20240816,094800,1715246350,20400,20350,20400,20300,113
|
|
20240816,094700,1712947150,20350,20350,20350,20300,1597
|
|
20240816,094600,1680526950,20350,20300,20350,20300,9
|
|
20240816,094500,1680344100,20350,20350,20350,20300,1052
|
|
20240816,094400,1658963250,20350,20350,20400,20300,203
|
|
20240816,094300,1654832050,20350,20350,20350,20250,1111
|
|
20240816,094200,1632325100,20300,20300,20350,20300,405
|
|
20240816,094100,1624099850,20250,20400,20400,20250,2705
|
|
20240816,094000,1569209750,20450,20350,20450,20350,646
|
|
20240816,093900,1556048550,20350,20450,20450,20300,2192
|
|
20240816,093800,1511509250,20400,20400,20600,20400,1912
|
|
20240816,093700,1472387650,20400,20400,20450,20400,1023
|
|
20240816,093600,1451518400,20450,20400,20500,20400,300
|
|
20240816,093500,1445393250,20400,20400,20500,20350,1838
|
|
20240816,093400,1407912450,20400,20400,20400,20350,1458
|
|
20240816,093300,1378198700,20500,20500,20500,20450,1058
|
|
20240816,093200,1356562050,20500,20550,20600,20500,462
|
|
20240816,093100,1347078400,20600,20600,20600,20500,1100
|
|
20240816,093000,1324522250,20600,20600,20600,20550,153
|
|
20240816,092900,1321372950,20600,20550,20600,20550,1480
|
|
20240816,092800,1290947450,20550,20450,20550,20450,4412
|
|
20240816,092700,1200510850,20500,20550,20550,20500,385
|
|
20240816,092600,1192608700,20550,20450,20650,20350,1038
|
|
20240816,092500,1171350550,20450,20700,20700,20450,2424
|
|
20240816,092400,1121504750,20700,20700,20750,20550,1984
|
|
20240816,092300,1080568150,20750,20750,20800,20750,1865
|
|
20240816,092200,1041834200,20700,20750,20750,20700,1724
|
|
20240816,092100,1006080750,20750,20650,20750,20650,1509
|
|
20240816,092000,974856350,20650,20650,20700,20650,290
|
|
20240816,091900,968867000,20650,20600,20650,20600,841
|
|
20240816,091800,951500400,20600,20500,20600,20500,1590
|
|
20240816,091700,918786850,20300,20600,20600,20300,4141
|
|
20240816,091600,834046700,20500,20450,20600,20450,1940
|
|
20240816,091500,794196850,20450,20450,20450,20450,250
|
|
20240816,091400,789084350,20450,20550,20600,20450,240
|
|
20240816,091300,784152650,20600,20550,20600,20350,4973
|
|
20240816,091200,682676500,20550,20500,20550,20500,2182
|
|
20240816,091100,637939800,20500,20600,20600,20500,539
|
|
20240816,091000,626839400,20550,20550,20600,20550,157
|
|
20240816,090900,623608150,20550,20450,20650,20450,1839
|
|
20240816,090800,585813400,20500,20600,20600,20500,3434
|
|
20240816,090700,515212600,20600,20600,20600,20550,1355
|
|
20240816,090600,487299750,20550,20400,20550,20350,4825
|
|
20240816,090500,388514700,20400,20400,20500,20350,812
|
|
20240816,090400,371954450,20500,20500,20500,20350,2117
|
|
20240816,090300,328819150,20400,20600,20600,20400,2388
|
|
20240816,090200,279909100,20600,20550,20600,20400,4687
|
|
20240816,090100,184082600,20550,20600,20750,20450,2730
|
|
20240816,090000,128081800,20750,20500,20950,20500,6234
|