695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,203200,2675881180,19240,19240,19240,19240,3096
|
|
20240819,203100,2675881180,19240,19240,19240,19240,0
|
|
20240819,203000,2675881180,19240,19240,19240,19240,0
|
|
20240819,202900,2675881180,19240,19240,19240,19240,0
|
|
20240819,202800,2675881180,19240,19240,19240,19240,0
|
|
20240819,202700,2675881180,19240,19240,19240,19240,0
|
|
20240819,202600,2675881180,19240,19240,19240,19240,0
|
|
20240819,202500,2675881180,19240,19240,19240,19240,0
|
|
20240819,202400,2675881180,19240,19240,19240,19240,0
|
|
20240819,202300,2675881180,19240,19240,19240,19240,0
|
|
20240819,202200,2675881180,19240,19240,19240,19240,0
|
|
20240819,202100,2675881180,19240,19240,19240,19240,0
|
|
20240819,202000,2675881180,19240,19240,19240,19240,0
|
|
20240819,201900,2675881180,19240,19240,19240,19240,0
|
|
20240819,201800,2675881180,19240,19240,19240,19240,0
|
|
20240819,201700,2675881180,19240,19240,19240,19240,0
|
|
20240819,201600,2675881180,19240,19240,19240,19240,0
|
|
20240819,201500,2675881180,19240,19240,19240,19240,0
|
|
20240819,201400,2675881180,19240,19240,19240,19240,0
|
|
20240819,201300,2675881180,19240,19240,19240,19240,0
|
|
20240819,201200,2675881180,19240,19240,19240,19240,0
|
|
20240819,201100,2675881180,19240,19240,19240,19240,0
|
|
20240819,201000,2675881180,19240,19240,19240,19240,0
|
|
20240819,200900,2675881180,19240,19240,19240,19240,0
|
|
20240819,200800,2675881180,19240,19240,19240,19240,0
|
|
20240819,200700,2675881180,19240,19240,19240,19240,0
|
|
20240819,200600,2675881180,19240,19240,19240,19240,0
|
|
20240819,200500,2675881180,19240,19240,19240,19240,0
|
|
20240819,200400,2675881180,19240,19240,19240,19240,0
|
|
20240819,200300,2675881180,19240,19240,19240,19240,0
|
|
20240819,200200,2675881180,19240,19240,19240,19240,3096
|
|
20240819,200100,2675881180,19240,19240,19240,19240,0
|
|
20240819,200000,2675881180,19240,19240,19240,19240,0
|
|
20240819,195900,2675881180,19240,19240,19240,19240,0
|
|
20240819,195800,2675881180,19240,19240,19240,19240,0
|
|
20240819,195700,2675881180,19240,19240,19240,19240,0
|
|
20240819,195600,2675881180,19240,19240,19240,19240,0
|
|
20240819,195500,2675881180,19240,19240,19240,19240,0
|
|
20240819,195400,2675881180,19240,19240,19240,19240,0
|
|
20240819,195300,2675881180,19240,19240,19240,19240,0
|
|
20240819,195200,2675881180,19240,19240,19240,19240,0
|
|
20240819,195100,2675881180,19240,19240,19240,19240,0
|
|
20240819,195000,2675881180,19240,19240,19240,19240,0
|
|
20240819,194900,2675881180,19240,19240,19240,19240,0
|
|
20240819,194800,2675881180,19240,19240,19240,19240,0
|
|
20240819,194700,2675881180,19240,19240,19240,19240,0
|
|
20240819,194600,2675881180,19240,19240,19240,19240,0
|
|
20240819,194500,2675881180,19240,19240,19240,19240,0
|
|
20240819,194400,2675881180,19240,19240,19240,19240,0
|
|
20240819,194300,2675881180,19240,19240,19240,19240,0
|
|
20240819,194200,2675881180,19240,19240,19240,19240,0
|
|
20240819,194100,2675881180,19240,19240,19240,19240,0
|
|
20240819,194000,2675881180,19240,19240,19240,19240,0
|
|
20240819,193900,2675881180,19240,19240,19240,19240,0
|
|
20240819,193800,2675881180,19240,19240,19240,19240,0
|
|
20240819,193700,2675881180,19240,19240,19240,19240,0
|
|
20240819,193600,2675881180,19240,19240,19240,19240,0
|
|
20240819,193500,2675881180,19240,19240,19240,19240,0
|
|
20240819,193400,2675881180,19240,19240,19240,19240,0
|
|
20240819,193300,2675881180,19240,19240,19240,19240,0
|
|
20240819,193200,2675881180,19240,19240,19240,19240,3096
|
|
20240819,193100,2675881180,19240,19240,19240,19240,0
|
|
20240819,193000,2675881180,19240,19240,19240,19240,0
|
|
20240819,192900,2675881180,19240,19240,19240,19240,0
|
|
20240819,192800,2675881180,19240,19240,19240,19240,0
|
|
20240819,192700,2675881180,19240,19240,19240,19240,0
|
|
20240819,192600,2675881180,19240,19240,19240,19240,0
|
|
20240819,192500,2675881180,19240,19240,19240,19240,0
|
|
20240819,192400,2675881180,19240,19240,19240,19240,0
|
|
20240819,192300,2675881180,19240,19240,19240,19240,0
|
|
20240819,192200,2675881180,19240,19240,19240,19240,0
|
|
20240819,192100,2675881180,19240,19240,19240,19240,0
|
|
20240819,192000,2675881180,19240,19240,19240,19240,0
|
|
20240819,191900,2675881180,19240,19240,19240,19240,0
|
|
20240819,191800,2675881180,19240,19240,19240,19240,0
|
|
20240819,191700,2675881180,19240,19240,19240,19240,0
|
|
20240819,191600,2675881180,19240,19240,19240,19240,0
|
|
20240819,191500,2675881180,19240,19240,19240,19240,0
|
|
20240819,191400,2675881180,19240,19240,19240,19240,0
|
|
20240819,191300,2675881180,19240,19240,19240,19240,0
|
|
20240819,191200,2675881180,19240,19240,19240,19240,0
|
|
20240819,191100,2675881180,19240,19240,19240,19240,0
|
|
20240819,191000,2675881180,19240,19240,19240,19240,0
|
|
20240819,190900,2675881180,19240,19240,19240,19240,0
|
|
20240819,190800,2675881180,19240,19240,19240,19240,0
|
|
20240819,190700,2675881180,19240,19240,19240,19240,0
|
|
20240819,190600,2675881180,19240,19240,19240,19240,0
|
|
20240819,190500,2675881180,19240,19240,19240,19240,0
|
|
20240819,190400,2675881180,19240,19240,19240,19240,0
|
|
20240819,190300,2675881180,19240,19240,19240,19240,0
|
|
20240819,190200,2675881180,19240,19240,19240,19240,3096
|
|
20240819,190100,2675881180,19240,19240,19240,19240,0
|
|
20240819,190000,2675881180,19240,19240,19240,19240,0
|
|
20240819,185900,2675881180,19240,19240,19240,19240,0
|
|
20240819,185800,2675881180,19240,19240,19240,19240,0
|
|
20240819,185700,2675881180,19240,19240,19240,19240,0
|
|
20240819,185600,2675881180,19240,19240,19240,19240,0
|
|
20240819,185500,2675881180,19240,19240,19240,19240,0
|
|
20240819,185400,2675881180,19240,19240,19240,19240,0
|
|
20240819,185300,2675881180,19240,19240,19240,19240,0
|
|
20240819,185200,2675881180,19240,19240,19240,19240,0
|
|
20240819,185100,2675881180,19240,19240,19240,19240,0
|
|
20240819,185000,2675881180,19240,19240,19240,19240,0
|
|
20240819,184900,2675881180,19240,19240,19240,19240,0
|
|
20240819,184800,2675881180,19240,19240,19240,19240,0
|
|
20240819,184700,2675881180,19240,19240,19240,19240,0
|
|
20240819,184600,2675881180,19240,19240,19240,19240,0
|
|
20240819,184500,2675881180,19240,19240,19240,19240,0
|
|
20240819,184400,2675881180,19240,19240,19240,19240,0
|
|
20240819,184300,2675881180,19240,19240,19240,19240,0
|
|
20240819,184200,2675881180,19240,19240,19240,19240,0
|
|
20240819,184100,2675881180,19240,19240,19240,19240,0
|
|
20240819,184000,2675881180,19240,19240,19240,19240,0
|
|
20240819,183900,2675881180,19240,19240,19240,19240,0
|
|
20240819,183800,2675881180,19240,19240,19240,19240,0
|
|
20240819,183700,2675881180,19240,19240,19240,19240,0
|
|
20240819,183600,2675881180,19240,19240,19240,19240,0
|
|
20240819,183500,2675881180,19240,19240,19240,19240,0
|
|
20240819,183400,2675881180,19240,19240,19240,19240,0
|
|
20240819,183300,2675881180,19240,19240,19240,19240,0
|
|
20240819,183200,2675881180,19240,19240,19240,19240,3096
|
|
20240819,183100,2675881180,19240,19240,19240,19240,0
|
|
20240819,183000,2675881180,19240,19240,19240,19240,0
|
|
20240819,182900,2675881180,19240,19240,19240,19240,0
|
|
20240819,182800,2675881180,19240,19240,19240,19240,0
|
|
20240819,182700,2675881180,19240,19240,19240,19240,0
|
|
20240819,182600,2675881180,19240,19240,19240,19240,0
|
|
20240819,182500,2675881180,19240,19240,19240,19240,0
|
|
20240819,182400,2675881180,19240,19240,19240,19240,0
|
|
20240819,182300,2675881180,19240,19240,19240,19240,0
|
|
20240819,182200,2675881180,19240,19240,19240,19240,0
|
|
20240819,182100,2675881180,19240,19240,19240,19240,0
|
|
20240819,182000,2675881180,19240,19240,19240,19240,0
|
|
20240819,181900,2675881180,19240,19240,19240,19240,0
|
|
20240819,181800,2675881180,19240,19240,19240,19240,0
|
|
20240819,181700,2675881180,19240,19240,19240,19240,0
|
|
20240819,181600,2675881180,19240,19240,19240,19240,0
|
|
20240819,181500,2675881180,19240,19240,19240,19240,0
|
|
20240819,181400,2675881180,19240,19240,19240,19240,0
|
|
20240819,181300,2675881180,19240,19240,19240,19240,0
|
|
20240819,181200,2675881180,19240,19240,19240,19240,0
|
|
20240819,181100,2675881180,19240,19240,19240,19240,0
|
|
20240819,181000,2675881180,19240,19240,19240,19240,0
|
|
20240819,180900,2675881180,19240,19240,19240,19240,0
|
|
20240819,180800,2675881180,19240,19240,19240,19240,0
|
|
20240819,180700,2675881180,19240,19240,19240,19240,0
|
|
20240819,180600,2675881180,19240,19240,19240,19240,0
|
|
20240819,180500,2675881180,19240,19240,19240,19240,0
|
|
20240819,180400,2675881180,19240,19240,19240,19240,0
|
|
20240819,180300,2675881180,19240,19240,19240,19240,0
|
|
20240819,180200,2675881180,19240,19240,19240,19240,3096
|
|
20240819,180100,2675881180,19240,19240,19240,19240,0
|
|
20240819,180000,2675881180,19240,19240,19240,19240,0
|
|
20240819,175900,2675881180,19240,19240,19240,19240,0
|
|
20240819,175800,2675881180,19240,19240,19240,19240,0
|
|
20240819,175700,2675881180,19240,19240,19240,19240,0
|
|
20240819,175600,2675881180,19240,19240,19240,19240,0
|
|
20240819,175500,2675881180,19240,19240,19240,19240,0
|
|
20240819,175400,2675881180,19240,19240,19240,19240,0
|
|
20240819,175300,2675881180,19240,19240,19240,19240,0
|
|
20240819,175200,2675881180,19240,19240,19240,19240,0
|
|
20240819,175100,2675881180,19240,19240,19240,19240,0
|
|
20240819,175000,2675881180,19240,19240,19240,19240,0
|
|
20240819,174900,2675881180,19240,19240,19240,19240,0
|
|
20240819,174800,2675881180,19240,19240,19240,19240,0
|
|
20240819,174700,2675881180,19240,19240,19240,19240,0
|
|
20240819,174600,2675881180,19240,19240,19240,19240,0
|
|
20240819,174500,2675881180,19240,19240,19240,19240,0
|
|
20240819,174400,2675881180,19240,19240,19240,19240,0
|
|
20240819,174300,2675881180,19240,19240,19240,19240,0
|
|
20240819,174200,2675881180,19240,19240,19240,19240,0
|
|
20240819,174100,2675881180,19240,19240,19240,19240,0
|
|
20240819,174000,2675881180,19240,19240,19240,19240,0
|
|
20240819,173900,2675881180,19240,19240,19240,19240,0
|
|
20240819,173800,2675881180,19240,19240,19240,19240,0
|
|
20240819,173700,2675881180,19240,19240,19240,19240,0
|
|
20240819,173600,2675881180,19240,19240,19240,19240,0
|
|
20240819,173500,2675881180,19240,19240,19240,19240,0
|
|
20240819,173400,2675881180,19240,19240,19240,19240,0
|
|
20240819,173300,2675881180,19240,19240,19240,19240,0
|
|
20240819,173200,2675881180,19240,19240,19240,19240,3096
|
|
20240819,173100,2675881180,19240,19240,19240,19240,0
|
|
20240819,173000,2675881180,19240,19240,19240,19240,0
|
|
20240819,172900,2675881180,19240,19240,19240,19240,0
|
|
20240819,172800,2675881180,19240,19240,19240,19240,0
|
|
20240819,172700,2675881180,19240,19240,19240,19240,0
|
|
20240819,172600,2675881180,19240,19240,19240,19240,0
|
|
20240819,172500,2675881180,19240,19240,19240,19240,0
|
|
20240819,172400,2675881180,19240,19240,19240,19240,0
|
|
20240819,172300,2675881180,19240,19240,19240,19240,0
|
|
20240819,172200,2675881180,19240,19240,19240,19240,0
|
|
20240819,172100,2675881180,19240,19240,19240,19240,0
|
|
20240819,172000,2675881180,19240,19240,19240,19240,0
|
|
20240819,171900,2675881180,19240,19240,19240,19240,0
|
|
20240819,171800,2675881180,19240,19240,19240,19240,0
|
|
20240819,171700,2675881180,19240,19240,19240,19240,0
|
|
20240819,171600,2675881180,19240,19240,19240,19240,0
|
|
20240819,171500,2675881180,19240,19240,19240,19240,0
|
|
20240819,171400,2675881180,19240,19240,19240,19240,0
|
|
20240819,171300,2675881180,19240,19240,19240,19240,0
|
|
20240819,171200,2675881180,19240,19240,19240,19240,0
|
|
20240819,171100,2675881180,19240,19240,19240,19240,0
|
|
20240819,171000,2675881180,19240,19240,19240,19240,0
|
|
20240819,170900,2675881180,19240,19240,19240,19240,0
|
|
20240819,170800,2675881180,19240,19240,19240,19240,0
|
|
20240819,170700,2675881180,19240,19240,19240,19240,0
|
|
20240819,170600,2675881180,19240,19240,19240,19240,0
|
|
20240819,170500,2675881180,19240,19240,19240,19240,0
|
|
20240819,170400,2675881180,19240,19240,19240,19240,0
|
|
20240819,170300,2675881180,19240,19240,19240,19240,0
|
|
20240819,170200,2675881180,19240,19240,19240,19240,3096
|
|
20240819,170100,2675881180,19240,19240,19240,19240,0
|
|
20240819,170000,2675881180,19240,19240,19240,19240,0
|
|
20240819,165900,2675881180,19240,19240,19240,19240,0
|
|
20240819,165800,2675881180,19240,19240,19240,19240,0
|
|
20240819,165700,2675881180,19240,19240,19240,19240,0
|
|
20240819,165600,2675881180,19240,19240,19240,19240,0
|
|
20240819,165500,2675881180,19240,19240,19240,19240,0
|
|
20240819,165400,2675881180,19240,19240,19240,19240,0
|
|
20240819,165300,2675881180,19240,19240,19240,19240,0
|
|
20240819,165200,2675881180,19240,19240,19240,19240,0
|
|
20240819,165100,2675881180,19240,19240,19240,19240,0
|
|
20240819,165000,2675881180,19240,19240,19240,19240,0
|
|
20240819,164900,2675881180,19240,19240,19240,19240,0
|
|
20240819,164800,2675881180,19240,19240,19240,19240,0
|
|
20240819,164700,2675881180,19240,19240,19240,19240,0
|
|
20240819,164600,2675881180,19240,19240,19240,19240,0
|
|
20240819,164500,2675881180,19240,19240,19240,19240,0
|
|
20240819,164400,2675881180,19240,19240,19240,19240,0
|
|
20240819,164300,2675881180,19240,19240,19240,19240,0
|
|
20240819,164200,2675881180,19240,19240,19240,19240,0
|
|
20240819,164100,2675881180,19240,19240,19240,19240,0
|
|
20240819,164000,2675881180,19240,19240,19240,19240,0
|
|
20240819,163900,2675881180,19240,19240,19240,19240,0
|
|
20240819,163800,2675881180,19240,19240,19240,19240,0
|
|
20240819,163700,2675881180,19240,19240,19240,19240,0
|
|
20240819,163600,2675881180,19240,19240,19240,19240,0
|
|
20240819,163500,2675881180,19240,19240,19240,19240,0
|
|
20240819,163400,2675881180,19240,19240,19240,19240,0
|
|
20240819,163300,2675881180,19240,19240,19240,19240,0
|
|
20240819,163200,2675881180,19240,19240,19240,19240,3096
|
|
20240819,163100,2675881180,19240,19240,19240,19240,0
|
|
20240819,163000,2675881180,19240,19240,19240,19240,0
|
|
20240819,162900,2675881180,19240,19240,19240,19240,0
|
|
20240819,162800,2675881180,19240,19240,19240,19240,0
|
|
20240819,162700,2675881180,19240,19240,19240,19240,0
|
|
20240819,162600,2675881180,19240,19240,19240,19240,0
|
|
20240819,162500,2675881180,19240,19240,19240,19240,0
|
|
20240819,162400,2675881180,19240,19240,19240,19240,0
|
|
20240819,162300,2675881180,19240,19240,19240,19240,0
|
|
20240819,162200,2675881180,19240,19240,19240,19240,0
|
|
20240819,162100,2675881180,19240,19240,19240,19240,0
|
|
20240819,162000,2675881180,19240,19240,19240,19240,0
|
|
20240819,161900,2675881180,19240,19240,19240,19240,0
|
|
20240819,161800,2675881180,19240,19240,19240,19240,0
|
|
20240819,161700,2675881180,19240,19240,19240,19240,0
|
|
20240819,161600,2675881180,19240,19240,19240,19240,0
|
|
20240819,161500,2675881180,19240,19240,19240,19240,0
|
|
20240819,161400,2675881180,19240,19240,19240,19240,0
|
|
20240819,161300,2675881180,19240,19240,19240,19240,0
|
|
20240819,161200,2675881180,19240,19240,19240,19240,0
|
|
20240819,161100,2675881180,19240,19240,19240,19240,0
|
|
20240819,161000,2675881180,19240,19240,19240,19240,0
|
|
20240819,160900,2675881180,19240,19240,19240,19240,0
|
|
20240819,160800,2675881180,19240,19240,19240,19240,0
|
|
20240819,160700,2675881180,19240,19240,19240,19240,0
|
|
20240819,160600,2675881180,19240,19240,19240,19240,0
|
|
20240819,160500,2675881180,19240,19240,19240,19240,0
|
|
20240819,160400,2675881180,19240,19240,19240,19240,0
|
|
20240819,160300,2675881180,19240,19240,19240,19240,0
|
|
20240819,160200,2675881180,19240,19240,19240,19240,3096
|
|
20240819,160100,2675881180,19240,19240,19240,19240,0
|
|
20240819,160000,2675881180,19240,19240,19240,19240,0
|
|
20240819,155900,2675881180,19240,19240,19240,19240,0
|
|
20240819,155800,2675881180,19240,19240,19240,19240,0
|
|
20240819,155700,2675881180,19240,19240,19240,19240,0
|
|
20240819,155600,2675881180,19240,19240,19240,19240,0
|
|
20240819,155500,2675881180,19240,19240,19240,19240,0
|
|
20240819,155400,2675881180,19240,19240,19240,19240,0
|
|
20240819,155300,2675881180,19240,19240,19240,19240,0
|
|
20240819,155200,2675881180,19240,19240,19240,19240,0
|
|
20240819,155100,2675881180,19240,19240,19240,19240,0
|
|
20240819,155000,2675881180,19240,19240,19240,19240,0
|
|
20240819,154900,2675881180,19240,19240,19240,19240,0
|
|
20240819,154800,2675881180,19240,19240,19240,19240,0
|
|
20240819,154700,2675881180,19240,19240,19240,19240,0
|
|
20240819,154600,2675881180,19240,19240,19240,19240,0
|
|
20240819,154500,2675881180,19240,19240,19240,19240,0
|
|
20240819,154400,2675881180,19240,19240,19240,19240,0
|
|
20240819,154300,2675881180,19240,19240,19240,19240,0
|
|
20240819,154200,2675881180,19240,19240,19240,19240,0
|
|
20240819,154100,2675881180,19240,19240,19240,19240,0
|
|
20240819,154000,2675881180,19240,19240,19240,19240,0
|
|
20240819,153900,2675881180,19240,19240,19240,19240,0
|
|
20240819,153800,2675881180,19240,19240,19240,19240,0
|
|
20240819,153700,2675881180,19240,19240,19240,19240,0
|
|
20240819,153600,2675881180,19240,19240,19240,19240,0
|
|
20240819,153500,2675881180,19240,19240,19240,19240,0
|
|
20240819,153400,2675881180,19240,19240,19240,19240,0
|
|
20240819,153300,2675881180,19240,19240,19240,19240,0
|
|
20240819,153200,2675881180,19240,19240,19240,19240,3096
|
|
20240819,153100,2675881180,19240,19240,19240,19240,0
|
|
20240819,153000,2675881180,19240,19240,19240,19240,3096
|
|
20240819,152900,2616314140,19280,19280,19280,19280,0
|
|
20240819,152800,2616314140,19280,19280,19280,19280,0
|
|
20240819,152700,2616314140,19280,19280,19280,19280,0
|
|
20240819,152600,2616314140,19280,19280,19280,19280,0
|
|
20240819,152500,2616314140,19280,19280,19280,19280,0
|
|
20240819,152400,2616314140,19280,19280,19280,19280,0
|
|
20240819,152300,2616314140,19280,19280,19280,19280,0
|
|
20240819,152200,2616314140,19280,19280,19280,19280,0
|
|
20240819,152100,2616314140,19280,19280,19280,19280,0
|
|
20240819,152000,2616314140,19280,19280,19280,19280,0
|
|
20240819,151900,2616314140,19280,19300,19300,19250,620
|
|
20240819,151800,2604372760,19300,19300,19300,19280,31
|
|
20240819,151700,2603774650,19260,19260,19260,19250,554
|
|
20240819,151600,2593104690,19260,19260,19260,19250,338
|
|
20240819,151500,2586595030,19260,19320,19320,19260,526
|
|
20240819,151400,2576462730,19270,19260,19270,19260,438
|
|
20240819,151300,2568022670,19260,19270,19270,19260,240
|
|
20240819,151200,2563398680,19270,19270,19280,19270,62
|
|
20240819,151100,2562203720,19270,19270,19270,19270,73
|
|
20240819,151000,2560797010,19270,19310,19310,19270,696
|
|
20240819,150900,2547380450,19280,19300,19300,19280,332
|
|
20240819,150800,2540976910,19300,19300,19300,19290,88
|
|
20240819,150700,2539279370,19300,19320,19330,19300,43
|
|
20240819,150600,2538449280,19320,19340,19340,19290,234
|
|
20240819,150500,2533935130,19340,19340,19340,19340,3
|
|
20240819,150400,2533877110,19360,19360,19360,19280,76
|
|
20240819,150300,2532410870,19360,19340,19360,19270,24
|
|
20240819,150200,2531947370,19260,19310,19340,19260,223
|
|
20240819,150100,2527647250,19310,19320,19320,19260,595
|
|
20240819,150000,2516162850,19310,19310,19320,19310,127
|
|
20240819,145900,2513710230,19310,19280,19310,19260,1561
|
|
20240819,145800,2483636900,19300,19280,19300,19280,454
|
|
20240819,145700,2474883720,19280,19280,19280,19280,200
|
|
20240819,145600,2471027720,19280,19270,19280,19270,610
|
|
20240819,145500,2459267060,19260,19290,19290,19250,694
|
|
20240819,145400,2445891270,19290,19300,19300,19290,153
|
|
20240819,145300,2442939120,19300,19310,19310,19290,750
|
|
20240819,145200,2428464330,19300,19300,19300,19300,0
|
|
20240819,145100,2428464330,19300,19330,19330,19300,300
|
|
20240819,145000,2422670580,19330,19320,19330,19300,1954
|
|
20240819,144900,2384937170,19310,19320,19320,19310,280
|
|
20240819,144800,2379528640,19320,19350,19350,19320,100
|
|
20240819,144700,2377595420,19350,19380,19380,19350,25
|
|
20240819,144600,2377111490,19380,19380,19380,19380,3
|
|
20240819,144500,2377053350,19380,19380,19380,19330,503
|
|
20240819,144400,2367329810,19380,19410,19410,19380,15
|
|
20240819,144300,2367039060,19430,19350,19430,19330,125
|
|
20240819,144200,2364611670,19320,19320,19320,19320,29
|
|
20240819,144100,2364051390,19430,19360,19430,19300,1466
|
|
20240819,144000,2335709170,19310,19350,19360,19300,2349
|
|
20240819,143900,2290347240,19370,19310,19370,19300,142
|
|
20240819,143800,2287605170,19310,19320,19320,19310,338
|
|
20240819,143700,2281078260,19320,19340,19340,19320,1254
|
|
20240819,143600,2256848010,19330,19380,19400,19330,767
|
|
20240819,143500,2242007890,19410,19410,19410,19410,100
|
|
20240819,143400,2240066890,19410,19350,19410,19350,601
|
|
20240819,143300,2228437420,19350,19360,19410,19350,339
|
|
20240819,143200,2221872910,19360,19410,19410,19360,72
|
|
20240819,143100,2220477970,19430,19430,19430,19430,0
|
|
20240819,143000,2220477970,19430,19400,19430,19400,131
|
|
20240819,142900,2217935730,19400,19400,19400,19400,31
|
|
20240819,142800,2217334330,19400,19400,19400,19400,93
|
|
20240819,142700,2215530130,19400,19400,19400,19400,6
|
|
20240819,142600,2215413730,19400,19350,19400,19350,95
|
|
20240819,142500,2213571780,19360,19400,19400,19360,293
|
|
20240819,142400,2207894220,19400,19380,19400,19380,15
|
|
20240819,142300,2207603260,19320,19380,19380,19320,1006
|
|
20240819,142200,2188137970,19390,19410,19410,19390,2001
|
|
20240819,142100,2149327290,19410,19450,19450,19410,1076
|
|
20240819,142000,2128434060,19450,19440,19450,19440,31
|
|
20240819,141900,2127831130,19430,19430,19430,19430,4
|
|
20240819,141800,2127753410,19430,19460,19460,19430,56
|
|
20240819,141700,2126665090,19490,19430,19490,19430,1377
|
|
20240819,141600,2099874670,19430,19430,19430,19430,15
|
|
20240819,141500,2099583220,19430,19490,19490,19430,61
|
|
20240819,141400,2098394510,19490,19490,19490,19490,1
|
|
20240819,141300,2098375020,19490,19440,19490,19420,2234
|
|
20240819,141200,2054978910,19490,19490,19490,19490,1
|
|
20240819,141100,2054959420,19490,19490,19490,19490,0
|
|
20240819,141000,2054959420,19490,19450,19490,19440,290
|
|
20240819,140900,2049319130,19450,19450,19490,19450,559
|
|
20240819,140800,2038443260,19490,19490,19490,19490,313
|
|
20240819,140700,2032342890,19500,19460,19500,19460,238
|
|
20240819,140600,2027703840,19490,19490,19490,19490,5
|
|
20240819,140500,2027606390,19510,19510,19510,19510,0
|
|
20240819,140400,2027606390,19510,19510,19510,19510,0
|
|
20240819,140300,2027606390,19510,19510,19510,19510,0
|
|
20240819,140200,2027606390,19510,19490,19510,19490,50
|
|
20240819,140100,2026631690,19510,19490,19510,19490,112
|
|
20240819,140000,2024446610,19490,19440,19500,19440,33
|
|
20240819,135900,2023803840,19510,19510,19510,19510,10
|
|
20240819,135800,2023608740,19440,19450,19510,19440,36
|
|
20240819,135700,2022908540,19440,19460,19510,19440,340
|
|
20240819,135600,2016292100,19520,19450,19520,19450,141
|
|
20240819,135500,2013546780,19530,19530,19530,19530,0
|
|
20240819,135400,2013546780,19530,19530,19530,19530,5
|
|
20240819,135300,2013449130,19450,19500,19500,19450,48
|
|
20240819,135200,2012515480,19450,19510,19510,19450,88
|
|
20240819,135100,2010802730,19450,19500,19500,19450,35
|
|
20240819,135000,2010121880,19550,19450,19550,19450,26
|
|
20240819,134900,2009616080,19450,19460,19460,19450,160
|
|
20240819,134800,2006504030,19450,19460,19460,19450,530
|
|
20240819,134700,1996195520,19450,19500,19500,19450,520
|
|
20240819,134600,1986071020,19570,19570,19570,19570,0
|
|
20240819,134500,1986071020,19570,19540,19570,19540,200
|
|
20240819,134400,1982159280,19540,19540,19540,19540,0
|
|
20240819,134300,1982159280,19540,19550,19550,19540,46
|
|
20240819,134200,1981260190,19450,19530,19530,19450,619
|
|
20240819,134100,1969204060,19550,19550,19550,19550,1
|
|
20240819,134000,1969184510,19560,19560,19560,19560,4
|
|
20240819,133900,1969106270,19560,19530,19560,19530,553
|
|
20240819,133800,1958305040,19530,19530,19530,19530,0
|
|
20240819,133700,1958305040,19530,19530,19570,19530,183
|
|
20240819,133600,1954729250,19550,19560,19570,19550,108
|
|
20240819,133500,1952615950,19560,19530,19560,19530,14
|
|
20240819,133400,1952342320,19530,19530,19530,19530,29
|
|
20240819,133300,1951775950,19540,19540,19550,19540,15
|
|
20240819,133200,1951482820,19530,19530,19530,19530,0
|
|
20240819,133100,1951482820,19530,19530,19530,19530,20
|
|
20240819,133000,1951092220,19530,19540,19540,19530,45
|
|
20240819,132900,1950213150,19580,19580,19580,19580,53
|
|
20240819,132800,1949175410,19580,19580,19580,19580,0
|
|
20240819,132700,1949175410,19580,19580,19580,19580,0
|
|
20240819,132600,1949175410,19580,19580,19580,19580,1
|
|
20240819,132500,1949155830,19530,19530,19530,19530,80
|
|
20240819,132400,1947593430,19580,19580,19580,19580,0
|
|
20240819,132300,1947593430,19580,19570,19580,19570,179
|
|
20240819,132200,1944089810,19570,19570,19570,19570,30
|
|
20240819,132100,1943502710,19570,19570,19570,19570,2
|
|
20240819,132000,1943463570,19570,19530,19570,19530,2
|
|
20240819,131900,1943424470,19580,19580,19580,19580,1
|
|
20240819,131800,1943404890,19520,19550,19550,19520,162
|
|
20240819,131700,1940239370,19590,19560,19590,19560,100
|
|
20240819,131600,1938281540,19550,19540,19550,19540,99
|
|
20240819,131500,1936346690,19540,19540,19540,19540,20
|
|
20240819,131400,1935955890,19550,19550,19550,19550,0
|
|
20240819,131300,1935955890,19550,19460,19550,19460,2
|
|
20240819,131200,1935916880,19450,19510,19510,19450,532
|
|
20240819,131100,1925555560,19510,19510,19510,19510,9
|
|
20240819,131000,1925379970,19500,19510,19510,19500,51
|
|
20240819,130900,1924385460,19510,19510,19510,19510,312
|
|
20240819,130800,1918298340,19490,19510,19510,19490,638
|
|
20240819,130700,1905857360,19560,19560,19560,19560,2
|
|
20240819,130600,1905818240,19530,19530,19580,19500,102
|
|
20240819,130500,1903828470,19580,19580,19580,19540,40
|
|
20240819,130400,1903045420,19510,19510,19580,19500,502
|
|
20240819,130300,1893255290,19580,19590,19590,19580,3
|
|
20240819,130200,1893196540,19490,19580,19590,19490,1021
|
|
20240819,130100,1873276720,19590,19590,19590,19590,2
|
|
20240819,130000,1873237540,19590,19590,19590,19520,3129
|
|
20240819,125900,1812156910,19590,19500,19590,19500,134
|
|
20240819,125800,1809543680,19500,19490,19510,19490,349
|
|
20240819,125700,1802741580,19490,19490,19510,19490,121
|
|
20240819,125600,1800383270,19490,19510,19510,19490,1732
|
|
20240819,125500,1766610090,19500,19520,19520,19500,2242
|
|
20240819,125400,1722877880,19530,19590,19590,19520,1844
|
|
20240819,125300,1686849850,19540,19560,19560,19540,534
|
|
20240819,125200,1676410230,19560,19550,19560,19550,5
|
|
20240819,125100,1676312440,19550,19560,19560,19550,21
|
|
20240819,125000,1675901690,19560,19560,19560,19560,1
|
|
20240819,124900,1675882130,19560,19550,19560,19550,362
|
|
20240819,124800,1668804710,19550,19550,19550,19550,6
|
|
20240819,124700,1668687410,19600,19600,19600,19600,5
|
|
20240819,124600,1668589410,19550,19570,19570,19550,191
|
|
20240819,124500,1664854100,19580,19570,19580,19570,122
|
|
20240819,124400,1662466520,19590,19590,19590,19590,5
|
|
20240819,124300,1662368570,19590,19600,19600,19590,441
|
|
20240819,124200,1653729320,19600,19590,19600,19590,86
|
|
20240819,124100,1652044420,19590,19590,19600,19590,62
|
|
20240819,124000,1650829770,19600,19600,19600,19600,33
|
|
20240819,123900,1650182970,19600,19600,19600,19600,30
|
|
20240819,123800,1649594970,19600,19600,19600,19590,116
|
|
20240819,123700,1647321400,19600,19600,19600,19600,154
|
|
20240819,123600,1644303000,19600,19600,19600,19600,11
|
|
20240819,123500,1644087400,19610,19610,19610,19610,83
|
|
20240819,123400,1642459770,19600,19600,19600,19600,36
|
|
20240819,123300,1641754170,19600,19600,19600,19600,12
|
|
20240819,123200,1641518970,19610,19610,19610,19610,15
|
|
20240819,123100,1641224820,19600,19600,19600,19600,23
|
|
20240819,123000,1640774020,19630,19630,19630,19630,1
|
|
20240819,122900,1640754390,19570,19570,19570,19570,69
|
|
20240819,122800,1639404060,19560,19560,19560,19560,0
|
|
20240819,122700,1639404060,19560,19560,19560,19560,193
|
|
20240819,122600,1635628980,19580,19580,19580,19580,0
|
|
20240819,122500,1635628980,19580,19560,19580,19560,153
|
|
20240819,122400,1632636240,19580,19580,19580,19580,102
|
|
20240819,122300,1630639080,19580,19560,19580,19560,197
|
|
20240819,122200,1626783470,19560,19560,19560,19560,272
|
|
20240819,122100,1621463150,19560,19560,19560,19560,42
|
|
20240819,122000,1620641630,19570,19560,19570,19560,130
|
|
20240819,121900,1618098820,19570,19580,19580,19570,202
|
|
20240819,121800,1614145640,19580,19580,19580,19580,132
|
|
20240819,121700,1611561080,19580,19600,19600,19580,611
|
|
20240819,121600,1599592490,19600,19600,19600,19600,5
|
|
20240819,121500,1599494490,19590,19590,19590,19590,0
|
|
20240819,121400,1599494490,19590,19610,19610,19590,555
|
|
20240819,121300,1588619390,19610,19610,19610,19610,71
|
|
20240819,121200,1587227080,19600,19600,19600,19600,1
|
|
20240819,121100,1587207480,19600,19600,19600,19600,197
|
|
20240819,121000,1583346280,19600,19600,19600,19600,0
|
|
20240819,120900,1583346280,19600,19610,19610,19600,300
|
|
20240819,120800,1577465580,19610,19610,19610,19610,0
|
|
20240819,120700,1577465580,19610,19610,19610,19610,102
|
|
20240819,120600,1575465360,19610,19610,19610,19610,0
|
|
20240819,120500,1575465360,19610,19610,19610,19610,9
|
|
20240819,120400,1575288870,19610,19610,19610,19600,25
|
|
20240819,120300,1574798780,19610,19600,19640,19600,74
|
|
20240819,120200,1573347790,19590,19590,19590,19590,2
|
|
20240819,120100,1573308610,19600,19620,19620,19600,3080
|
|
20240819,120000,1512926390,19630,19630,19630,19630,11
|
|
20240819,115900,1512710460,19630,19640,19640,19630,80
|
|
20240819,115800,1511139980,19640,19640,19640,19640,0
|
|
20240819,115700,1511139980,19640,19640,19640,19640,0
|
|
20240819,115600,1511139980,19640,19640,19640,19640,3
|
|
20240819,115500,1511081060,19630,19630,19630,19630,7
|
|
20240819,115400,1510943650,19630,19630,19630,19630,212
|
|
20240819,115300,1506782090,19630,19620,19630,19620,2
|
|
20240819,115200,1506742840,19630,19630,19630,19630,55
|
|
20240819,115100,1505663190,19630,19630,19630,19620,102
|
|
20240819,115000,1503661430,19630,19620,19630,19620,7
|
|
20240819,114900,1503524080,19630,19630,19630,19630,60
|
|
20240819,114800,1502346280,19660,19660,19660,19660,1
|
|
20240819,114700,1502326620,19620,19630,19630,19620,355
|
|
20240819,114600,1495361490,19660,19620,19660,19610,215
|
|
20240819,114500,1491143600,19620,19660,19660,19620,382
|
|
20240819,114400,1483643330,19670,19660,19670,19640,1057
|
|
20240819,114300,1462870710,19670,19670,19670,19670,15
|
|
20240819,114200,1462575660,19670,19670,19670,19670,74
|
|
20240819,114100,1461120080,19670,19680,19680,19670,81
|
|
20240819,114000,1459526110,19680,19670,19680,19670,175
|
|
20240819,113900,1456083840,19680,19670,19680,19670,28
|
|
20240819,113800,1455533070,19670,19740,19740,19670,175
|
|
20240819,113700,1452090400,19670,19670,19670,19670,100
|
|
20240819,113600,1450123400,19670,19670,19670,19670,35
|
|
20240819,113500,1449434950,19670,19700,19700,19670,326
|
|
20240819,113400,1443013350,19710,19710,19710,19710,10
|
|
20240819,113300,1442816250,19700,19700,19700,19700,2
|
|
20240819,113200,1442776850,19700,19700,19700,19700,101
|
|
20240819,113100,1440787150,19700,19700,19700,19700,1
|
|
20240819,113000,1440767450,19750,19750,19750,19750,1
|
|
20240819,112900,1440747700,19750,19750,19750,19750,2
|
|
20240819,112800,1440708200,19750,19750,19750,19750,89
|
|
20240819,112700,1438950450,19770,19680,19770,19680,214
|
|
20240819,112600,1434727630,19680,19670,19680,19660,781
|
|
20240819,112500,1419368150,19670,19680,19680,19670,25
|
|
20240819,112400,1418876340,19670,19670,19670,19670,0
|
|
20240819,112300,1418876340,19670,19670,19670,19670,0
|
|
20240819,112200,1418876340,19670,19670,19670,19670,0
|
|
20240819,112100,1418876340,19670,19680,19680,19670,156
|
|
20240819,112000,1415807530,19690,19690,19690,19690,5
|
|
20240819,111900,1415709080,19690,19680,19690,19680,101
|
|
20240819,111800,1413721360,19690,19720,19720,19690,1260
|
|
20240819,111700,1388900140,19720,19720,19720,19720,4
|
|
20240819,111600,1388821260,19720,19720,19720,19720,58
|
|
20240819,111500,1387677500,19720,19790,19790,19720,206
|
|
20240819,111400,1383615040,19720,19770,19770,19720,60
|
|
20240819,111300,1382431440,19780,19780,19780,19780,355
|
|
20240819,111200,1375409540,19770,19770,19770,19770,9
|
|
20240819,111100,1375231610,19780,19780,19780,19780,0
|
|
20240819,111000,1375231610,19780,19720,19780,19720,41
|
|
20240819,110900,1374422640,19720,19720,19720,19720,40
|
|
20240819,110800,1373633840,19720,19780,19780,19720,159
|
|
20240819,110700,1370494180,19780,19780,19780,19780,20
|
|
20240819,110600,1370098580,19780,19790,19790,19780,12
|
|
20240819,110500,1369861120,19790,19720,19790,19720,714
|
|
20240819,110400,1355760040,19720,19760,19760,19720,50
|
|
20240819,110300,1354772240,19720,19720,19720,19720,51
|
|
20240819,110200,1353766520,19710,19710,19710,19710,0
|
|
20240819,110100,1353766520,19710,19760,19770,19700,487
|
|
20240819,110000,1344143060,19760,19760,19760,19760,1
|
|
20240819,105900,1344123300,19690,19710,19710,19690,600
|
|
20240819,105800,1332303280,19700,19700,19700,19700,4
|
|
20240819,105700,1332224480,19710,19700,19710,19670,237
|
|
20240819,105600,1327555790,19660,19710,19710,19660,36
|
|
20240819,105500,1326847650,19710,19710,19710,19710,14
|
|
20240819,105400,1326571710,19710,19680,19710,19680,72
|
|
20240819,105300,1325152950,19660,19660,19660,19660,9
|
|
20240819,105200,1324976010,19660,19650,19660,19650,80
|
|
20240819,105100,1323403880,19660,19670,19670,19650,643
|
|
20240819,105000,1310762680,19670,19690,19690,19670,797
|
|
20240819,104900,1295079980,19700,19700,19700,19680,1283
|
|
20240819,104800,1269815250,19700,19700,19770,19700,120
|
|
20240819,104700,1267451110,19700,19720,19780,19700,3353
|
|
20240819,104600,1201372890,19720,19760,19790,19720,875
|
|
20240819,104500,1184104860,19760,19760,19760,19760,126
|
|
20240819,104400,1181615100,19760,19760,19760,19760,2
|
|
20240819,104300,1181575580,19760,19740,19760,19740,262
|
|
20240819,104200,1176399040,19730,19730,19740,19730,17
|
|
20240819,104100,1176063530,19730,19730,19730,19720,28
|
|
20240819,104000,1175511100,19740,19720,19740,19720,136
|
|
20240819,103900,1172828980,19710,19710,19710,19710,1122
|
|
20240819,103800,1150714360,19720,19710,19720,19710,188
|
|
20240819,103700,1147007590,19720,19710,19720,19710,128
|
|
20240819,103600,1144484460,19720,19710,19720,19710,51
|
|
20240819,103500,1143478750,19720,19720,19720,19710,29
|
|
20240819,103400,1142907030,19720,19720,19720,19720,50
|
|
20240819,103300,1141921030,19710,19730,19730,19710,556
|
|
20240819,103200,1130958350,19730,19720,19730,19720,237
|
|
20240819,103100,1126284570,19730,19730,19730,19720,250
|
|
20240819,103000,1121352230,19740,19740,19740,19740,515
|
|
20240819,102900,1111186130,19750,19750,19760,19750,328
|
|
20240819,102800,1104705860,19760,19760,19760,19760,1
|
|
20240819,102700,1104686100,19760,19760,19760,19760,47
|
|
20240819,102600,1103757380,19760,19740,19760,19740,817
|
|
20240819,102500,1087629770,19750,19750,19750,19750,153
|
|
20240819,102400,1084608020,19760,19760,19770,19750,883
|
|
20240819,102300,1067168190,19770,19790,19790,19760,1723
|
|
20240819,102200,1033102300,19790,19800,19800,19790,800
|
|
20240819,102100,1017269260,19840,19800,19840,19790,402
|
|
20240819,102000,1009311320,19800,19800,19850,19800,360
|
|
20240819,101900,1002176980,19800,19800,19800,19800,32
|
|
20240819,101800,1001543380,19860,19790,19860,19790,1021
|
|
20240819,101700,981329840,19790,19790,19790,19780,295
|
|
20240819,101600,975494600,19790,19890,19890,19790,255
|
|
20240819,101500,970445580,19790,19820,19900,19790,486
|
|
20240819,101400,960817220,19820,19870,19870,19820,19
|
|
20240819,101300,960439940,19870,19870,19920,19870,312
|
|
20240819,101200,954235990,19800,19800,19800,19800,11
|
|
20240819,101100,954018190,19800,19800,19800,19790,9
|
|
20240819,101000,953840000,19800,19800,19800,19800,31
|
|
20240819,100900,953226200,19800,19800,19800,19770,1311
|
|
20240819,100800,927300330,19830,19910,19910,19830,101
|
|
20240819,100700,925295480,19910,19850,19920,19850,25
|
|
20240819,100600,924798920,19850,19820,19850,19820,120
|
|
20240819,100500,922420020,19820,19810,19820,19780,798
|
|
20240819,100400,906629620,19790,19810,19820,19790,1123
|
|
20240819,100300,884392500,19810,19820,19820,19810,190
|
|
20240819,100200,880627080,19810,19810,19830,19810,141
|
|
20240819,100100,877833070,19830,19820,19830,19820,131
|
|
20240819,100000,875236640,19820,19840,19850,19820,393
|
|
20240819,095900,867446500,19840,19850,19850,19840,13
|
|
20240819,095800,867188550,19850,19850,19850,19850,6
|
|
20240819,095700,867069450,19850,19860,19860,19850,56
|
|
20240819,095600,865957350,19850,19850,19860,19850,54
|
|
20240819,095500,864885440,19850,19850,19850,19850,15
|
|
20240819,095400,864587690,19810,19820,19820,19810,53
|
|
20240819,095300,863537740,19800,19860,19870,19800,754
|
|
20240819,095200,848558590,19850,19860,19860,19850,33
|
|
20240819,095100,847903470,19780,19790,19800,19780,558
|
|
20240819,095000,836863640,19860,19790,19860,19790,311
|
|
20240819,094900,830689430,19780,19780,19790,19780,64
|
|
20240819,094800,829423210,19780,19790,19790,19780,342
|
|
20240819,094700,822658280,19790,19820,19890,19790,447
|
|
20240819,094600,813807700,19820,19820,19850,19820,304
|
|
20240819,094500,807777800,19820,19870,19870,19820,679
|
|
20240819,094400,794302110,19870,19900,19900,19850,1321
|
|
20240819,094300,768038910,19900,19930,19930,19890,2040
|
|
20240819,094200,727424360,19930,19950,19950,19930,400
|
|
20240819,094100,719448330,19940,20000,20000,19940,2517
|
|
20240819,094000,669155920,19990,19990,19990,19990,0
|
|
20240819,093900,669155920,19990,19980,19990,19980,74
|
|
20240819,093800,667677200,19980,19980,19980,19980,23
|
|
20240819,093700,667217660,19980,19980,19980,19980,12
|
|
20240819,093600,666977900,19980,19990,20050,19980,174
|
|
20240819,093500,663500860,19990,19980,19990,19980,83
|
|
20240819,093400,661842430,19980,19990,20000,19980,594
|
|
20240819,093300,649967940,19990,20000,20000,19990,1423
|
|
20240819,093200,621509680,20050,20050,20050,20000,1375
|
|
20240819,093100,593941780,20050,20050,20050,20050,10
|
|
20240819,093000,593741280,20050,20050,20050,20050,37
|
|
20240819,092900,592999430,20050,20100,20100,20050,113
|
|
20240819,092800,590732780,20100,20100,20100,20050,766
|
|
20240819,092700,575343680,20100,20100,20100,20100,250
|
|
20240819,092600,570318680,20050,20050,20050,20050,486
|
|
20240819,092500,560574380,20050,20100,20100,20050,216
|
|
20240819,092400,556233530,20050,20000,20050,20000,866
|
|
20240819,092300,538895230,19940,20000,20000,19940,246
|
|
20240819,092200,533977990,19990,19990,20000,19990,767
|
|
20240819,092100,518642730,19990,20000,20000,19990,730
|
|
20240819,092000,504049890,20000,19990,20050,19990,283
|
|
20240819,091900,498387820,20000,20100,20100,19990,1048
|
|
20240819,091800,477418390,20100,19970,20100,19940,1256
|
|
20240819,091700,452304250,19960,19890,19960,19890,1110
|
|
20240819,091600,430184410,19850,19830,19900,19830,257
|
|
20240819,091500,425080510,19830,19820,19860,19820,725
|
|
20240819,091400,410702760,19760,19760,19760,19760,192
|
|
20240819,091300,406908840,19750,19860,19860,19740,1780
|
|
20240819,091200,371642920,19860,19860,19970,19860,132
|
|
20240819,091100,369019810,19860,19950,19950,19850,410
|
|
20240819,091000,360873910,19950,19830,19950,19830,2641
|
|
20240819,090900,308440550,19820,19890,19890,19800,1166
|
|
20240819,090800,285310370,19880,19870,19880,19800,474
|
|
20240819,090700,275893220,19740,19840,19840,19730,940
|
|
20240819,090600,257259000,19840,19800,19840,19710,1102
|
|
20240819,090500,235495500,19750,19800,19800,19750,850
|
|
20240819,090400,218696020,19760,19800,19810,19760,1399
|
|
20240819,090300,191008890,19810,19910,19910,19810,1603
|
|
20240819,090200,159162920,19920,19900,20050,19900,363
|
|
20240819,090100,151934570,19900,19960,19980,19900,2502
|
|
20240819,090000,102082060,19960,20150,20150,19960,5089
|