694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,203100,5096249350,20350,20350,20350,20350,5795
|
|
20240826,203000,5096249350,20350,20350,20350,20350,0
|
|
20240826,202900,5096249350,20350,20350,20350,20350,0
|
|
20240826,202800,5096249350,20350,20350,20350,20350,0
|
|
20240826,202700,5096249350,20350,20350,20350,20350,0
|
|
20240826,202600,5096249350,20350,20350,20350,20350,0
|
|
20240826,202500,5096249350,20350,20350,20350,20350,0
|
|
20240826,202400,5096249350,20350,20350,20350,20350,0
|
|
20240826,202300,5096249350,20350,20350,20350,20350,0
|
|
20240826,202200,5096249350,20350,20350,20350,20350,0
|
|
20240826,202100,5096249350,20350,20350,20350,20350,0
|
|
20240826,202000,5096249350,20350,20350,20350,20350,0
|
|
20240826,201900,5096249350,20350,20350,20350,20350,0
|
|
20240826,201800,5096249350,20350,20350,20350,20350,0
|
|
20240826,201700,5096249350,20350,20350,20350,20350,0
|
|
20240826,201600,5096249350,20350,20350,20350,20350,0
|
|
20240826,201500,5096249350,20350,20350,20350,20350,0
|
|
20240826,201400,5096249350,20350,20350,20350,20350,0
|
|
20240826,201300,5096249350,20350,20350,20350,20350,0
|
|
20240826,201200,5096249350,20350,20350,20350,20350,0
|
|
20240826,201100,5096249350,20350,20350,20350,20350,0
|
|
20240826,201000,5096249350,20350,20350,20350,20350,0
|
|
20240826,200900,5096249350,20350,20350,20350,20350,0
|
|
20240826,200800,5096249350,20350,20350,20350,20350,0
|
|
20240826,200700,5096249350,20350,20350,20350,20350,0
|
|
20240826,200600,5096249350,20350,20350,20350,20350,0
|
|
20240826,200500,5096249350,20350,20350,20350,20350,0
|
|
20240826,200400,5096249350,20350,20350,20350,20350,0
|
|
20240826,200300,5096249350,20350,20350,20350,20350,0
|
|
20240826,200200,5096249350,20350,20350,20350,20350,0
|
|
20240826,200100,5096249350,20350,20350,20350,20350,5795
|
|
20240826,200000,5096249350,20350,20350,20350,20350,0
|
|
20240826,195900,5096249350,20350,20350,20350,20350,0
|
|
20240826,195800,5096249350,20350,20350,20350,20350,0
|
|
20240826,195700,5096249350,20350,20350,20350,20350,0
|
|
20240826,195600,5096249350,20350,20350,20350,20350,0
|
|
20240826,195500,5096249350,20350,20350,20350,20350,0
|
|
20240826,195400,5096249350,20350,20350,20350,20350,0
|
|
20240826,195300,5096249350,20350,20350,20350,20350,0
|
|
20240826,195200,5096249350,20350,20350,20350,20350,0
|
|
20240826,195100,5096249350,20350,20350,20350,20350,0
|
|
20240826,195000,5096249350,20350,20350,20350,20350,0
|
|
20240826,194900,5096249350,20350,20350,20350,20350,0
|
|
20240826,194800,5096249350,20350,20350,20350,20350,0
|
|
20240826,194700,5096249350,20350,20350,20350,20350,0
|
|
20240826,194600,5096249350,20350,20350,20350,20350,0
|
|
20240826,194500,5096249350,20350,20350,20350,20350,0
|
|
20240826,194400,5096249350,20350,20350,20350,20350,0
|
|
20240826,194300,5096249350,20350,20350,20350,20350,0
|
|
20240826,194200,5096249350,20350,20350,20350,20350,0
|
|
20240826,194100,5096249350,20350,20350,20350,20350,0
|
|
20240826,194000,5096249350,20350,20350,20350,20350,0
|
|
20240826,193900,5096249350,20350,20350,20350,20350,0
|
|
20240826,193800,5096249350,20350,20350,20350,20350,0
|
|
20240826,193700,5096249350,20350,20350,20350,20350,0
|
|
20240826,193600,5096249350,20350,20350,20350,20350,0
|
|
20240826,193500,5096249350,20350,20350,20350,20350,0
|
|
20240826,193400,5096249350,20350,20350,20350,20350,0
|
|
20240826,193300,5096249350,20350,20350,20350,20350,0
|
|
20240826,193200,5096249350,20350,20350,20350,20350,0
|
|
20240826,193100,5096249350,20350,20350,20350,20350,5795
|
|
20240826,193000,5096249350,20350,20350,20350,20350,0
|
|
20240826,192900,5096249350,20350,20350,20350,20350,0
|
|
20240826,192800,5096249350,20350,20350,20350,20350,0
|
|
20240826,192700,5096249350,20350,20350,20350,20350,0
|
|
20240826,192600,5096249350,20350,20350,20350,20350,0
|
|
20240826,192500,5096249350,20350,20350,20350,20350,0
|
|
20240826,192400,5096249350,20350,20350,20350,20350,0
|
|
20240826,192300,5096249350,20350,20350,20350,20350,0
|
|
20240826,192200,5096249350,20350,20350,20350,20350,0
|
|
20240826,192100,5096249350,20350,20350,20350,20350,0
|
|
20240826,192000,5096249350,20350,20350,20350,20350,0
|
|
20240826,191900,5096249350,20350,20350,20350,20350,0
|
|
20240826,191800,5096249350,20350,20350,20350,20350,0
|
|
20240826,191700,5096249350,20350,20350,20350,20350,0
|
|
20240826,191600,5096249350,20350,20350,20350,20350,0
|
|
20240826,191500,5096249350,20350,20350,20350,20350,0
|
|
20240826,191400,5096249350,20350,20350,20350,20350,0
|
|
20240826,191300,5096249350,20350,20350,20350,20350,0
|
|
20240826,191200,5096249350,20350,20350,20350,20350,0
|
|
20240826,191100,5096249350,20350,20350,20350,20350,0
|
|
20240826,191000,5096249350,20350,20350,20350,20350,0
|
|
20240826,190900,5096249350,20350,20350,20350,20350,0
|
|
20240826,190800,5096249350,20350,20350,20350,20350,0
|
|
20240826,190700,5096249350,20350,20350,20350,20350,0
|
|
20240826,190600,5096249350,20350,20350,20350,20350,0
|
|
20240826,190500,5096249350,20350,20350,20350,20350,0
|
|
20240826,190400,5096249350,20350,20350,20350,20350,0
|
|
20240826,190300,5096249350,20350,20350,20350,20350,0
|
|
20240826,190200,5096249350,20350,20350,20350,20350,0
|
|
20240826,190100,5096249350,20350,20350,20350,20350,5795
|
|
20240826,190000,5096249350,20350,20350,20350,20350,0
|
|
20240826,185900,5096249350,20350,20350,20350,20350,0
|
|
20240826,185800,5096249350,20350,20350,20350,20350,0
|
|
20240826,185700,5096249350,20350,20350,20350,20350,0
|
|
20240826,185600,5096249350,20350,20350,20350,20350,0
|
|
20240826,185500,5096249350,20350,20350,20350,20350,0
|
|
20240826,185400,5096249350,20350,20350,20350,20350,0
|
|
20240826,185300,5096249350,20350,20350,20350,20350,0
|
|
20240826,185200,5096249350,20350,20350,20350,20350,0
|
|
20240826,185100,5096249350,20350,20350,20350,20350,0
|
|
20240826,185000,5096249350,20350,20350,20350,20350,0
|
|
20240826,184900,5096249350,20350,20350,20350,20350,0
|
|
20240826,184800,5096249350,20350,20350,20350,20350,0
|
|
20240826,184700,5096249350,20350,20350,20350,20350,0
|
|
20240826,184600,5096249350,20350,20350,20350,20350,0
|
|
20240826,184500,5096249350,20350,20350,20350,20350,0
|
|
20240826,184400,5096249350,20350,20350,20350,20350,0
|
|
20240826,184300,5096249350,20350,20350,20350,20350,0
|
|
20240826,184200,5096249350,20350,20350,20350,20350,0
|
|
20240826,184100,5096249350,20350,20350,20350,20350,0
|
|
20240826,184000,5096249350,20350,20350,20350,20350,0
|
|
20240826,183900,5096249350,20350,20350,20350,20350,0
|
|
20240826,183800,5096249350,20350,20350,20350,20350,0
|
|
20240826,183700,5096249350,20350,20350,20350,20350,0
|
|
20240826,183600,5096249350,20350,20350,20350,20350,0
|
|
20240826,183500,5096249350,20350,20350,20350,20350,0
|
|
20240826,183400,5096249350,20350,20350,20350,20350,0
|
|
20240826,183300,5096249350,20350,20350,20350,20350,0
|
|
20240826,183200,5096249350,20350,20350,20350,20350,0
|
|
20240826,183100,5096249350,20350,20350,20350,20350,5795
|
|
20240826,183000,5096249350,20350,20350,20350,20350,0
|
|
20240826,182900,5096249350,20350,20350,20350,20350,0
|
|
20240826,182800,5096249350,20350,20350,20350,20350,0
|
|
20240826,182700,5096249350,20350,20350,20350,20350,0
|
|
20240826,182600,5096249350,20350,20350,20350,20350,0
|
|
20240826,182500,5096249350,20350,20350,20350,20350,0
|
|
20240826,182400,5096249350,20350,20350,20350,20350,0
|
|
20240826,182300,5096249350,20350,20350,20350,20350,0
|
|
20240826,182200,5096249350,20350,20350,20350,20350,0
|
|
20240826,182100,5096249350,20350,20350,20350,20350,0
|
|
20240826,182000,5096249350,20350,20350,20350,20350,0
|
|
20240826,181900,5096249350,20350,20350,20350,20350,0
|
|
20240826,181800,5096249350,20350,20350,20350,20350,0
|
|
20240826,181700,5096249350,20350,20350,20350,20350,0
|
|
20240826,181600,5096249350,20350,20350,20350,20350,0
|
|
20240826,181500,5096249350,20350,20350,20350,20350,0
|
|
20240826,181400,5096249350,20350,20350,20350,20350,0
|
|
20240826,181300,5096249350,20350,20350,20350,20350,0
|
|
20240826,181200,5096249350,20350,20350,20350,20350,0
|
|
20240826,181100,5096249350,20350,20350,20350,20350,0
|
|
20240826,181000,5096249350,20350,20350,20350,20350,0
|
|
20240826,180900,5096249350,20350,20350,20350,20350,0
|
|
20240826,180800,5096249350,20350,20350,20350,20350,0
|
|
20240826,180700,5096249350,20350,20350,20350,20350,0
|
|
20240826,180600,5096249350,20350,20350,20350,20350,0
|
|
20240826,180500,5096249350,20350,20350,20350,20350,0
|
|
20240826,180400,5096249350,20350,20350,20350,20350,0
|
|
20240826,180300,5096249350,20350,20350,20350,20350,0
|
|
20240826,180200,5096249350,20350,20350,20350,20350,0
|
|
20240826,180100,5096249350,20350,20350,20350,20350,5795
|
|
20240826,180000,5096249350,20350,20350,20350,20350,0
|
|
20240826,175900,5096249350,20350,20350,20350,20350,0
|
|
20240826,175800,5096249350,20350,20350,20350,20350,0
|
|
20240826,175700,5096249350,20350,20350,20350,20350,0
|
|
20240826,175600,5096249350,20350,20350,20350,20350,0
|
|
20240826,175500,5096249350,20350,20350,20350,20350,0
|
|
20240826,175400,5096249350,20350,20350,20350,20350,0
|
|
20240826,175300,5096249350,20350,20350,20350,20350,0
|
|
20240826,175200,5096249350,20350,20350,20350,20350,0
|
|
20240826,175100,5096249350,20350,20350,20350,20350,0
|
|
20240826,175000,5096249350,20350,20350,20350,20350,0
|
|
20240826,174900,5096249350,20350,20350,20350,20350,0
|
|
20240826,174800,5096249350,20350,20350,20350,20350,0
|
|
20240826,174700,5096249350,20350,20350,20350,20350,0
|
|
20240826,174600,5096249350,20350,20350,20350,20350,0
|
|
20240826,174500,5096249350,20350,20350,20350,20350,0
|
|
20240826,174400,5096249350,20350,20350,20350,20350,0
|
|
20240826,174300,5096249350,20350,20350,20350,20350,0
|
|
20240826,174200,5096249350,20350,20350,20350,20350,0
|
|
20240826,174100,5096249350,20350,20350,20350,20350,0
|
|
20240826,174000,5096249350,20350,20350,20350,20350,0
|
|
20240826,173900,5096249350,20350,20350,20350,20350,0
|
|
20240826,173800,5096249350,20350,20350,20350,20350,0
|
|
20240826,173700,5096249350,20350,20350,20350,20350,0
|
|
20240826,173600,5096249350,20350,20350,20350,20350,0
|
|
20240826,173500,5096249350,20350,20350,20350,20350,0
|
|
20240826,173400,5096249350,20350,20350,20350,20350,0
|
|
20240826,173300,5096249350,20350,20350,20350,20350,0
|
|
20240826,173200,5096249350,20350,20350,20350,20350,0
|
|
20240826,173100,5096249350,20350,20350,20350,20350,5795
|
|
20240826,173000,5096249350,20350,20350,20350,20350,0
|
|
20240826,172900,5096249350,20350,20350,20350,20350,0
|
|
20240826,172800,5096249350,20350,20350,20350,20350,0
|
|
20240826,172700,5096249350,20350,20350,20350,20350,0
|
|
20240826,172600,5096249350,20350,20350,20350,20350,0
|
|
20240826,172500,5096249350,20350,20350,20350,20350,0
|
|
20240826,172400,5096249350,20350,20350,20350,20350,0
|
|
20240826,172300,5096249350,20350,20350,20350,20350,0
|
|
20240826,172200,5096249350,20350,20350,20350,20350,0
|
|
20240826,172100,5096249350,20350,20350,20350,20350,0
|
|
20240826,172000,5096249350,20350,20350,20350,20350,0
|
|
20240826,171900,5096249350,20350,20350,20350,20350,0
|
|
20240826,171800,5096249350,20350,20350,20350,20350,0
|
|
20240826,171700,5096249350,20350,20350,20350,20350,0
|
|
20240826,171600,5096249350,20350,20350,20350,20350,0
|
|
20240826,171500,5096249350,20350,20350,20350,20350,0
|
|
20240826,171400,5096249350,20350,20350,20350,20350,0
|
|
20240826,171300,5096249350,20350,20350,20350,20350,0
|
|
20240826,171200,5096249350,20350,20350,20350,20350,0
|
|
20240826,171100,5096249350,20350,20350,20350,20350,0
|
|
20240826,171000,5096249350,20350,20350,20350,20350,0
|
|
20240826,170900,5096249350,20350,20350,20350,20350,0
|
|
20240826,170800,5096249350,20350,20350,20350,20350,0
|
|
20240826,170700,5096249350,20350,20350,20350,20350,0
|
|
20240826,170600,5096249350,20350,20350,20350,20350,0
|
|
20240826,170500,5096249350,20350,20350,20350,20350,0
|
|
20240826,170400,5096249350,20350,20350,20350,20350,0
|
|
20240826,170300,5096249350,20350,20350,20350,20350,0
|
|
20240826,170200,5096249350,20350,20350,20350,20350,0
|
|
20240826,170100,5096249350,20350,20350,20350,20350,5795
|
|
20240826,170000,5096249350,20350,20350,20350,20350,0
|
|
20240826,165900,5096249350,20350,20350,20350,20350,0
|
|
20240826,165800,5096249350,20350,20350,20350,20350,0
|
|
20240826,165700,5096249350,20350,20350,20350,20350,0
|
|
20240826,165600,5096249350,20350,20350,20350,20350,0
|
|
20240826,165500,5096249350,20350,20350,20350,20350,0
|
|
20240826,165400,5096249350,20350,20350,20350,20350,0
|
|
20240826,165300,5096249350,20350,20350,20350,20350,0
|
|
20240826,165200,5096249350,20350,20350,20350,20350,0
|
|
20240826,165100,5096249350,20350,20350,20350,20350,0
|
|
20240826,165000,5096249350,20350,20350,20350,20350,0
|
|
20240826,164900,5096249350,20350,20350,20350,20350,0
|
|
20240826,164800,5096249350,20350,20350,20350,20350,0
|
|
20240826,164700,5096249350,20350,20350,20350,20350,0
|
|
20240826,164600,5096249350,20350,20350,20350,20350,0
|
|
20240826,164500,5096249350,20350,20350,20350,20350,0
|
|
20240826,164400,5096249350,20350,20350,20350,20350,0
|
|
20240826,164300,5096249350,20350,20350,20350,20350,0
|
|
20240826,164200,5096249350,20350,20350,20350,20350,0
|
|
20240826,164100,5096249350,20350,20350,20350,20350,0
|
|
20240826,164000,5096249350,20350,20350,20350,20350,0
|
|
20240826,163900,5096249350,20350,20350,20350,20350,0
|
|
20240826,163800,5096249350,20350,20350,20350,20350,0
|
|
20240826,163700,5096249350,20350,20350,20350,20350,0
|
|
20240826,163600,5096249350,20350,20350,20350,20350,0
|
|
20240826,163500,5096249350,20350,20350,20350,20350,0
|
|
20240826,163400,5096249350,20350,20350,20350,20350,0
|
|
20240826,163300,5096249350,20350,20350,20350,20350,0
|
|
20240826,163200,5096249350,20350,20350,20350,20350,0
|
|
20240826,163100,5096249350,20350,20350,20350,20350,5795
|
|
20240826,163000,5096249350,20350,20350,20350,20350,0
|
|
20240826,162900,5096249350,20350,20350,20350,20350,0
|
|
20240826,162800,5096249350,20350,20350,20350,20350,0
|
|
20240826,162700,5096249350,20350,20350,20350,20350,0
|
|
20240826,162600,5096249350,20350,20350,20350,20350,0
|
|
20240826,162500,5096249350,20350,20350,20350,20350,0
|
|
20240826,162400,5096249350,20350,20350,20350,20350,0
|
|
20240826,162300,5096249350,20350,20350,20350,20350,0
|
|
20240826,162200,5096249350,20350,20350,20350,20350,0
|
|
20240826,162100,5096249350,20350,20350,20350,20350,0
|
|
20240826,162000,5096249350,20350,20350,20350,20350,0
|
|
20240826,161900,5096249350,20350,20350,20350,20350,0
|
|
20240826,161800,5096249350,20350,20350,20350,20350,0
|
|
20240826,161700,5096249350,20350,20350,20350,20350,0
|
|
20240826,161600,5096249350,20350,20350,20350,20350,0
|
|
20240826,161500,5096249350,20350,20350,20350,20350,0
|
|
20240826,161400,5096249350,20350,20350,20350,20350,0
|
|
20240826,161300,5096249350,20350,20350,20350,20350,0
|
|
20240826,161200,5096249350,20350,20350,20350,20350,0
|
|
20240826,161100,5096249350,20350,20350,20350,20350,0
|
|
20240826,161000,5096249350,20350,20350,20350,20350,0
|
|
20240826,160900,5096249350,20350,20350,20350,20350,0
|
|
20240826,160800,5096249350,20350,20350,20350,20350,0
|
|
20240826,160700,5096249350,20350,20350,20350,20350,0
|
|
20240826,160600,5096249350,20350,20350,20350,20350,0
|
|
20240826,160500,5096249350,20350,20350,20350,20350,0
|
|
20240826,160400,5096249350,20350,20350,20350,20350,0
|
|
20240826,160300,5096249350,20350,20350,20350,20350,0
|
|
20240826,160200,5096249350,20350,20350,20350,20350,0
|
|
20240826,160100,5096249350,20350,20350,20350,20350,5795
|
|
20240826,160000,5096249350,20350,20350,20350,20350,0
|
|
20240826,155900,5096249350,20350,20350,20350,20350,0
|
|
20240826,155800,5096249350,20350,20350,20350,20350,0
|
|
20240826,155700,5096249350,20350,20350,20350,20350,0
|
|
20240826,155600,5096249350,20350,20350,20350,20350,0
|
|
20240826,155500,5096249350,20350,20350,20350,20350,0
|
|
20240826,155400,5096249350,20350,20350,20350,20350,0
|
|
20240826,155300,5096249350,20350,20350,20350,20350,0
|
|
20240826,155200,5096249350,20350,20350,20350,20350,0
|
|
20240826,155100,5096249350,20350,20350,20350,20350,0
|
|
20240826,155000,5096249350,20350,20350,20350,20350,0
|
|
20240826,154900,5096249350,20350,20350,20350,20350,0
|
|
20240826,154800,5096249350,20350,20350,20350,20350,0
|
|
20240826,154700,5096249350,20350,20350,20350,20350,0
|
|
20240826,154600,5096249350,20350,20350,20350,20350,0
|
|
20240826,154500,5096249350,20350,20350,20350,20350,0
|
|
20240826,154400,5096249350,20350,20350,20350,20350,0
|
|
20240826,154300,5096249350,20350,20350,20350,20350,0
|
|
20240826,154200,5096249350,20350,20350,20350,20350,0
|
|
20240826,154100,5096249350,20350,20350,20350,20350,0
|
|
20240826,154000,5096249350,20350,20350,20350,20350,0
|
|
20240826,153900,5096249350,20350,20350,20350,20350,0
|
|
20240826,153800,5096249350,20350,20350,20350,20350,0
|
|
20240826,153700,5096249350,20350,20350,20350,20350,0
|
|
20240826,153600,5096249350,20350,20350,20350,20350,0
|
|
20240826,153500,5096249350,20350,20350,20350,20350,0
|
|
20240826,153400,5096249350,20350,20350,20350,20350,0
|
|
20240826,153300,5096249350,20350,20350,20350,20350,0
|
|
20240826,153200,5096249350,20350,20350,20350,20350,0
|
|
20240826,153100,5096249350,20350,20350,20350,20350,5795
|
|
20240826,153000,5096249350,20350,20350,20350,20350,5795
|
|
20240826,152900,4978321100,20500,20500,20500,20500,0
|
|
20240826,152800,4978321100,20500,20500,20500,20500,0
|
|
20240826,152700,4978321100,20500,20500,20500,20500,0
|
|
20240826,152600,4978321100,20500,20500,20500,20500,0
|
|
20240826,152500,4978321100,20500,20500,20500,20500,0
|
|
20240826,152400,4978321100,20500,20500,20500,20500,0
|
|
20240826,152300,4978321100,20500,20500,20500,20500,0
|
|
20240826,152200,4978321100,20500,20500,20500,20500,0
|
|
20240826,152100,4978321100,20500,20500,20500,20500,0
|
|
20240826,152000,4978321100,20500,20500,20500,20500,0
|
|
20240826,151900,4978321100,20500,20500,20500,20450,353
|
|
20240826,151800,4971086250,20500,20500,20500,20450,308
|
|
20240826,151700,4964784900,20500,20450,20500,20450,993
|
|
20240826,151600,4944455700,20450,20450,20500,20450,675
|
|
20240826,151500,4930649350,20450,20450,20450,20400,929
|
|
20240826,151400,4911655600,20450,20400,20450,20400,702
|
|
20240826,151300,4897330500,20400,20350,20400,20350,542
|
|
20240826,151200,4886300700,20350,20400,20400,20350,611
|
|
20240826,151100,4873854900,20400,20450,20450,20400,251
|
|
20240826,151000,4868732250,20400,20450,20450,20400,177
|
|
20240826,150900,4865121350,20450,20450,20450,20450,19
|
|
20240826,150800,4864732800,20350,20450,20450,20350,4035
|
|
20240826,150700,4782519700,20450,20450,20450,20450,686
|
|
20240826,150600,4768491000,20400,20400,20400,20400,231
|
|
20240826,150500,4763778600,20400,20400,20400,20400,492
|
|
20240826,150400,4753741800,20400,20400,20400,20400,185
|
|
20240826,150300,4749967800,20400,20400,20400,20400,638
|
|
20240826,150200,4736952600,20400,20400,20400,20350,1504
|
|
20240826,150100,4706282500,20400,20400,20400,20400,514
|
|
20240826,150000,4695796900,20400,20450,20450,20400,824
|
|
20240826,145900,4678985500,20450,20500,20500,20450,907
|
|
20240826,145800,4660436850,20500,20450,20500,20450,845
|
|
20240826,145700,4643156300,20450,20450,20450,20450,57
|
|
20240826,145600,4641990650,20450,20450,20500,20450,19
|
|
20240826,145500,4641602050,20500,20500,20500,20450,233
|
|
20240826,145400,4636826050,20500,20450,20500,20450,101
|
|
20240826,145300,4634759800,20450,20450,20450,20450,1108
|
|
20240826,145200,4612101200,20450,20450,20450,20450,43
|
|
20240826,145100,4611221850,20500,20450,20500,20450,44
|
|
20240826,145000,4610321900,20450,20450,20450,20450,219
|
|
20240826,144900,4605843350,20450,20450,20500,20450,416
|
|
20240826,144800,4597335400,20450,20450,20500,20450,165
|
|
20240826,144700,4593961100,20500,20450,20500,20450,361
|
|
20240826,144600,4586576900,20500,20500,20500,20450,655
|
|
20240826,144500,4573149500,20550,20500,20550,20450,123
|
|
20240826,144400,4570629750,20550,20550,20550,20550,3
|
|
20240826,144300,4570568100,20550,20550,20550,20550,55
|
|
20240826,144200,4569437850,20500,20550,20550,20450,330
|
|
20240826,144100,4562682950,20550,20550,20550,20550,5
|
|
20240826,144000,4562580200,20550,20550,20550,20450,457
|
|
20240826,143900,4553225600,20500,20550,20550,20500,3810
|
|
20240826,143800,4475115750,20500,20500,20500,20500,0
|
|
20240826,143700,4475115750,20500,20500,20500,20500,515
|
|
20240826,143600,4464558250,20500,20550,20550,20500,11
|
|
20240826,143500,4464332250,20550,20550,20550,20500,426
|
|
20240826,143400,4455578000,20550,20550,20550,20550,339
|
|
20240826,143300,4448611550,20550,20500,20550,20500,259
|
|
20240826,143200,4443294600,20550,20550,20550,20500,295
|
|
20240826,143100,4437235050,20500,20550,20550,20500,929
|
|
20240826,143000,4418173050,20550,20500,20550,20500,255
|
|
20240826,142900,4412945050,20550,20600,20600,20550,1223
|
|
20240826,142800,4387812350,20550,20550,20550,20550,117
|
|
20240826,142700,4385408000,20550,20550,20600,20550,310
|
|
20240826,142600,4379036750,20600,20600,20600,20600,16
|
|
20240826,142500,4378707150,20600,20600,20600,20600,3534
|
|
20240826,142400,4305906750,20650,20600,20650,20600,647
|
|
20240826,142300,4292577450,20600,20600,20600,20600,53
|
|
20240826,142200,4291485650,20600,20600,20600,20600,20
|
|
20240826,142100,4291073650,20600,20600,20600,20600,5
|
|
20240826,142000,4290970650,20650,20600,20650,20600,406
|
|
20240826,141900,4282607000,20600,20600,20600,20600,0
|
|
20240826,141800,4282607000,20600,20650,20650,20600,11
|
|
20240826,141700,4282380250,20650,20650,20650,20650,1
|
|
20240826,141600,4282359600,20600,20600,20650,20600,2191
|
|
20240826,141500,4237224750,20650,20650,20650,20650,220
|
|
20240826,141400,4232681750,20600,20600,20600,20600,1000
|
|
20240826,141300,4212081750,20600,20600,20650,20600,1234
|
|
20240826,141200,4186659750,20650,20600,20650,20600,83
|
|
20240826,141100,4184949800,20650,20650,20650,20650,0
|
|
20240826,141000,4184949800,20650,20650,20650,20650,5
|
|
20240826,140900,4184846550,20600,20600,20600,20600,22
|
|
20240826,140800,4184393350,20650,20600,20650,20600,47
|
|
20240826,140700,4183425050,20650,20600,20650,20600,52
|
|
20240826,140600,4182353750,20600,20600,20600,20600,51
|
|
20240826,140500,4181303150,20600,20600,20600,20600,109
|
|
20240826,140400,4179057750,20600,20600,20600,20600,10
|
|
20240826,140300,4178851750,20600,20650,20650,20600,151
|
|
20240826,140200,4175736150,20600,20600,20600,20600,842
|
|
20240826,140100,4158390950,20600,20600,20600,20600,15748
|
|
20240826,140000,3833982150,20650,20750,20750,20650,89
|
|
20240826,135900,3832143600,20650,20650,20650,20650,957
|
|
20240826,135800,3812381550,20750,20750,20750,20750,0
|
|
20240826,135700,3812381550,20750,20650,20750,20650,1013
|
|
20240826,135600,3791425100,20650,20650,20650,20650,3
|
|
20240826,135500,3791363150,20600,20600,20600,20600,100
|
|
20240826,135400,3789303150,20700,20600,20700,20600,5
|
|
20240826,135300,3789199750,20600,20700,20700,20600,167
|
|
20240826,135200,3785747150,20700,20700,20700,20600,988
|
|
20240826,135100,3765357800,20700,20700,20700,20700,47
|
|
20240826,135000,3764384900,20700,20700,20700,20700,11
|
|
20240826,134900,3764157200,20650,20650,20650,20650,0
|
|
20240826,134800,3764157200,20650,20650,20650,20650,10
|
|
20240826,134700,3763950700,20650,20650,20650,20650,1
|
|
20240826,134600,3763930050,20650,20650,20650,20650,495
|
|
20240826,134500,3753708300,20700,20700,20700,20700,0
|
|
20240826,134400,3753708300,20700,20700,20700,20700,30
|
|
20240826,134300,3753087300,20650,20650,20650,20650,0
|
|
20240826,134200,3753087300,20650,20650,20650,20650,0
|
|
20240826,134100,3753087300,20650,20700,20700,20650,59
|
|
20240826,134000,3751868500,20650,20650,20650,20650,0
|
|
20240826,133900,3751868500,20650,20650,20650,20650,24
|
|
20240826,133800,3751372900,20650,20700,20700,20650,41
|
|
20240826,133700,3750524450,20650,20650,20650,20650,0
|
|
20240826,133600,3750524450,20650,20700,20700,20650,1108
|
|
20240826,133500,3727591100,20700,20650,20700,20650,150
|
|
20240826,133400,3724486600,20700,20650,20700,20650,46
|
|
20240826,133300,3723535200,20650,20650,20650,20650,50
|
|
20240826,133200,3722502700,20650,20650,20650,20650,5
|
|
20240826,133100,3722399450,20700,20700,20700,20700,10
|
|
20240826,133000,3722192450,20700,20700,20700,20700,1
|
|
20240826,132900,3722171750,20650,20600,20650,20600,410
|
|
20240826,132800,3713725250,20650,20650,20650,20650,229
|
|
20240826,132700,3708996400,20700,20700,20700,20700,1
|
|
20240826,132600,3708975700,20700,20700,20700,20600,8087
|
|
20240826,132500,3542340750,20700,20700,20700,20700,74
|
|
20240826,132400,3540808950,20650,20700,20700,20650,140
|
|
20240826,132300,3537911950,20700,20700,20700,20700,423
|
|
20240826,132200,3529155850,20650,20650,20650,20650,190
|
|
20240826,132100,3525232350,20650,20700,20700,20650,1021
|
|
20240826,132000,3504147650,20700,20650,20700,20650,12
|
|
20240826,131900,3503899300,20700,20700,20700,20700,637
|
|
20240826,131800,3490713400,20700,20700,20700,20700,0
|
|
20240826,131700,3490713400,20700,20700,20700,20700,0
|
|
20240826,131600,3490713400,20700,20750,20750,20650,294
|
|
20240826,131500,3484625500,20750,20700,20750,20700,260
|
|
20240826,131400,3479239000,20650,20650,20650,20650,0
|
|
20240826,131300,3479239000,20650,20650,20650,20650,280
|
|
20240826,131200,3473457000,20650,20650,20650,20650,20
|
|
20240826,131100,3473044000,20650,20700,20750,20650,1010
|
|
20240826,131000,3452124550,20700,20700,20700,20700,154
|
|
20240826,130900,3448936750,20700,20650,20700,20650,233
|
|
20240826,130800,3444122250,20650,20700,20700,20650,6
|
|
20240826,130700,3443998300,20700,20700,20700,20700,0
|
|
20240826,130600,3443998300,20700,20700,20700,20700,87
|
|
20240826,130500,3442197400,20700,20700,20700,20700,4
|
|
20240826,130400,3442114600,20700,20750,20750,20700,22
|
|
20240826,130300,3441659100,20700,20700,20700,20700,30
|
|
20240826,130200,3441038100,20700,20700,20700,20700,300
|
|
20240826,130100,3434828100,20700,20650,20700,20650,229
|
|
20240826,130000,3430088300,20650,20650,20650,20650,1
|
|
20240826,125900,3430067650,20650,20650,20650,20650,390
|
|
20240826,125800,3422014150,20750,20750,20750,20750,32
|
|
20240826,125700,3421350150,20750,20750,20750,20750,96
|
|
20240826,125600,3419358150,20750,20650,20750,20650,395
|
|
20240826,125500,3411181150,20650,20650,20650,20650,493
|
|
20240826,125400,3401000700,20650,20650,20650,20650,120
|
|
20240826,125300,3398522700,20650,20700,20700,20650,17
|
|
20240826,125200,3398171550,20600,20650,20650,20600,285
|
|
20240826,125100,3392298800,20650,20700,20750,20650,1105
|
|
20240826,125000,3369477050,20650,20650,20650,20650,37
|
|
20240826,124900,3368713000,20650,20650,20650,20650,130
|
|
20240826,124800,3366028500,20650,20650,20700,20600,168
|
|
20240826,124700,3362560250,20650,20650,20700,20650,385
|
|
20240826,124600,3354598050,20600,20600,20600,20600,374
|
|
20240826,124500,3346893650,20600,20600,20600,20600,0
|
|
20240826,124400,3346893650,20600,20600,20600,20600,105
|
|
20240826,124300,3344730650,20600,20600,20600,20600,218
|
|
20240826,124200,3340239850,20600,20600,20600,20600,123
|
|
20240826,124100,3337706050,20600,20600,20600,20600,981
|
|
20240826,124000,3317497450,20600,20600,20600,20600,14
|
|
20240826,123900,3317209050,20600,20600,20600,20600,335
|
|
20240826,123800,3310308050,20600,20600,20600,20600,62
|
|
20240826,123700,3309030850,20600,20600,20600,20600,457
|
|
20240826,123600,3299616650,20600,20600,20600,20600,0
|
|
20240826,123500,3299616650,20600,20600,20600,20600,139
|
|
20240826,123400,3296753250,20600,20600,20600,20600,1
|
|
20240826,123300,3296732650,20600,20650,20650,20600,88
|
|
20240826,123200,3294916100,20650,20650,20650,20650,0
|
|
20240826,123100,3294916100,20650,20650,20650,20650,0
|
|
20240826,123000,3294916100,20650,20650,20650,20650,1
|
|
20240826,122900,3294895450,20600,20650,20650,20600,114
|
|
20240826,122800,3292542050,20650,20600,20650,20600,123
|
|
20240826,122700,3290002700,20600,20600,20600,20600,1398
|
|
20240826,122600,3261203900,20600,20650,20650,20600,21
|
|
20240826,122500,3260771250,20650,20650,20650,20650,10
|
|
20240826,122400,3260564750,20600,20600,20600,20600,10
|
|
20240826,122300,3260358750,20600,20600,20600,20600,9
|
|
20240826,122200,3260173350,20650,20650,20650,20650,75
|
|
20240826,122100,3258624600,20650,20650,20650,20650,22
|
|
20240826,122000,3258170300,20600,20600,20600,20600,416
|
|
20240826,121900,3249600700,20600,20600,20600,20600,492
|
|
20240826,121800,3239465500,20650,20650,20650,20650,2
|
|
20240826,121700,3239424200,20650,20650,20650,20650,52
|
|
20240826,121600,3238350400,20650,20650,20650,20650,36
|
|
20240826,121500,3237607000,20650,20650,20650,20650,18
|
|
20240826,121400,3237235300,20600,20600,20600,20600,0
|
|
20240826,121300,3237235300,20600,20650,20650,20600,703
|
|
20240826,121200,3222749550,20600,20600,20600,20600,0
|
|
20240826,121100,3222749550,20600,20650,20650,20600,75
|
|
20240826,121000,3221204300,20600,20650,20650,20600,130
|
|
20240826,120900,3218522300,20650,20650,20650,20650,9
|
|
20240826,120800,3218336450,20650,20650,20650,20650,52
|
|
20240826,120700,3217262650,20700,20700,20700,20700,1
|
|
20240826,120600,3217241950,20600,20650,20650,20600,1369
|
|
20240826,120500,3188972350,20650,20650,20650,20650,220
|
|
20240826,120400,3184429350,20650,20650,20650,20650,791
|
|
20240826,120300,3168095200,20700,20700,20700,20700,50
|
|
20240826,120200,3167060200,20700,20700,20700,20700,0
|
|
20240826,120100,3167060200,20700,20650,20700,20650,9
|
|
20240826,120000,3166874000,20650,20700,20700,20650,114
|
|
20240826,115900,3164514400,20700,20700,20700,20700,77
|
|
20240826,115800,3162920500,20700,20700,20700,20700,0
|
|
20240826,115700,3162920500,20700,20700,20700,20700,0
|
|
20240826,115600,3162920500,20700,20700,20700,20700,0
|
|
20240826,115500,3162920500,20700,20700,20700,20700,129
|
|
20240826,115400,3160250200,20700,20700,20700,20700,106
|
|
20240826,115300,3158056000,20700,20700,20700,20700,72
|
|
20240826,115200,3156565600,20700,20700,20700,20700,0
|
|
20240826,115100,3156565600,20700,20700,20750,20700,1002
|
|
20240826,115000,3135824150,20750,20700,20750,20700,1146
|
|
20240826,114900,3112101900,20700,20700,20700,20700,296
|
|
20240826,114800,3105974700,20700,20650,20700,20650,15
|
|
20240826,114700,3105664750,20650,20650,20650,20650,52
|
|
20240826,114600,3104590950,20600,20600,20600,20600,142
|
|
20240826,114500,3101665750,20600,20650,20650,20600,306
|
|
20240826,114400,3095356850,20650,20650,20650,20650,300
|
|
20240826,114300,3089161850,20650,20650,20650,20650,145
|
|
20240826,114200,3086167600,20650,20650,20650,20650,166
|
|
20240826,114100,3082739700,20650,20650,20650,20650,110
|
|
20240826,114000,3080468200,20650,20650,20650,20650,0
|
|
20240826,113900,3080468200,20650,20650,20650,20650,72
|
|
20240826,113800,3078981400,20700,20650,20700,20600,401
|
|
20240826,113700,3070718950,20650,20650,20650,20650,142
|
|
20240826,113600,3067786650,20650,20650,20650,20650,15
|
|
20240826,113500,3067476900,20650,20650,20650,20650,259
|
|
20240826,113400,3062128550,20600,20600,20650,20600,66
|
|
20240826,113300,3060768900,20600,20650,20650,20600,22
|
|
20240826,113200,3060315600,20650,20600,20650,20600,76
|
|
20240826,113100,3058749350,20600,20600,20600,20600,256
|
|
20240826,113000,3053475750,20600,20600,20600,20600,6
|
|
20240826,112900,3053352150,20600,20550,20600,20550,305
|
|
20240826,112800,3047069400,20550,20550,20550,20550,2
|
|
20240826,112700,3047028300,20600,20600,20600,20550,62
|
|
20240826,112600,3045753550,20550,20550,20550,20550,50
|
|
20240826,112500,3044726050,20550,20600,20600,20550,11
|
|
20240826,112400,3044499650,20600,20600,20600,20600,46
|
|
20240826,112300,3043552050,20550,20550,20600,20550,78
|
|
20240826,112200,3041949100,20600,20600,20600,20550,121
|
|
20240826,112100,3039462300,20550,20600,20600,20550,78
|
|
20240826,112000,3037858950,20550,20550,20550,20550,39
|
|
20240826,111900,3037057500,20550,20550,20550,20550,1262
|
|
20240826,111800,3011123400,20550,20550,20550,20550,38
|
|
20240826,111700,3010342500,20550,20600,20600,20550,5
|
|
20240826,111600,3010239700,20550,20600,20600,20550,64
|
|
20240826,111500,3008924350,20600,20600,20600,20600,344
|
|
20240826,111400,3001837950,20600,20600,20600,20600,1
|
|
20240826,111300,3001817350,20600,20650,20650,20600,236
|
|
20240826,111200,2996953250,20650,20650,20650,20650,2
|
|
20240826,111100,2996911950,20650,20600,20650,20600,122
|
|
20240826,111000,2994397650,20600,20550,20600,20550,372
|
|
20240826,110900,2986746950,20650,20550,20650,20550,279
|
|
20240826,110800,2981012000,20550,20600,20600,20550,596
|
|
20240826,110700,2968734450,20600,20600,20600,20600,1
|
|
20240826,110600,2968713850,20600,20600,20600,20600,292
|
|
20240826,110500,2962698650,20650,20650,20700,20600,34
|
|
20240826,110400,2961997000,20650,20600,20650,20600,269
|
|
20240826,110300,2956454600,20550,20600,20600,20550,45
|
|
20240826,110200,2955528000,20600,20600,20600,20600,303
|
|
20240826,110100,2949286200,20550,20550,20550,20550,201
|
|
20240826,110000,2945155650,20600,20600,20600,20600,50
|
|
20240826,105900,2944125650,20600,20600,20600,20550,90
|
|
20240826,105800,2942274150,20600,20600,20600,20550,51
|
|
20240826,105700,2941223700,20600,20600,20600,20600,5
|
|
20240826,105600,2941120700,20650,20600,20650,20600,695
|
|
20240826,105500,2926803450,20600,20600,20600,20600,560
|
|
20240826,105400,2915267450,20600,20600,20600,20600,628
|
|
20240826,105300,2902330650,20550,20550,20550,20550,67
|
|
20240826,105200,2900953800,20550,20550,20550,20550,1361
|
|
20240826,105100,2872985250,20600,20550,20600,20550,174
|
|
20240826,105000,2869401000,20600,20600,20600,20600,247
|
|
20240826,104900,2864312800,20550,20600,20600,20550,577
|
|
20240826,104800,2852443450,20600,20600,20600,20600,1
|
|
20240826,104700,2852422850,20700,20600,20700,20600,477
|
|
20240826,104600,2842595550,20600,20550,20600,20550,79
|
|
20240826,104500,2840970100,20550,20500,20550,20500,305
|
|
20240826,104400,2834707300,20500,20550,20600,20500,1232
|
|
20240826,104300,2809389800,20550,20600,20600,20550,399
|
|
20240826,104200,2801183050,20600,20600,20650,20600,364
|
|
20240826,104100,2793684600,20600,20600,20650,20600,388
|
|
20240826,104000,2785690800,20700,20600,20700,20600,124
|
|
20240826,103900,2783136300,20600,20650,20650,20600,2087
|
|
20240826,103800,2740054800,20650,20700,20700,20650,315
|
|
20240826,103700,2733537500,20650,20650,20650,20650,375
|
|
20240826,103600,2725793750,20700,20650,20700,20650,814
|
|
20240826,103500,2708984200,20650,20600,20650,20600,770
|
|
20240826,103400,2693083750,20600,20600,20600,20600,241
|
|
20240826,103300,2688119150,20600,20650,20650,20600,77
|
|
20240826,103200,2686531600,20650,20650,20650,20600,109
|
|
20240826,103100,2684285350,20650,20700,20700,20600,2179
|
|
20240826,103000,2639289050,20650,20700,20750,20650,4655
|
|
20240826,102900,2542951750,20700,20700,20700,20700,257
|
|
20240826,102800,2537631850,20700,20700,20700,20700,270
|
|
20240826,102700,2532042850,20700,20750,20750,20700,411
|
|
20240826,102600,2523519600,20750,20750,20750,20750,4074
|
|
20240826,102500,2438984100,20800,20800,20800,20800,9
|
|
20240826,102400,2438796900,20750,20800,20800,20750,120
|
|
20240826,102300,2436301050,20800,20800,20800,20800,108
|
|
20240826,102200,2434054650,20800,20800,20800,20800,340
|
|
20240826,102100,2426982650,20800,20800,20800,20800,97
|
|
20240826,102000,2424965050,20800,20800,20800,20800,438
|
|
20240826,101900,2415854650,20750,20800,20800,20750,1156
|
|
20240826,101800,2391845400,20800,20800,20800,20800,61
|
|
20240826,101700,2390576600,20800,20850,20850,20750,22
|
|
20240826,101600,2390119050,20750,20800,20850,20750,3480
|
|
20240826,101500,2317779850,20800,20800,20800,20800,349
|
|
20240826,101400,2310520650,20800,20850,20850,20800,677
|
|
20240826,101300,2296437200,20800,20850,20850,20800,274
|
|
20240826,101200,2290725200,20850,20850,20850,20850,133
|
|
20240826,101100,2287952150,20800,20850,20850,20800,244
|
|
20240826,101000,2282876700,20850,20850,20850,20800,127
|
|
20240826,100900,2280231450,20850,20850,20850,20850,16
|
|
20240826,100800,2279897850,20850,20900,20900,20850,2302
|
|
20240826,100700,2231901100,20850,20900,20900,20850,3569
|
|
20240826,100600,2157481950,20900,20900,20900,20900,28
|
|
20240826,100500,2156896750,20900,20900,20900,20900,638
|
|
20240826,100400,2143562550,20900,20900,20900,20850,463
|
|
20240826,100300,2133900450,20850,20850,20850,20850,130
|
|
20240826,100200,2131189950,20850,20900,20900,20850,15
|
|
20240826,100100,2130876950,20900,20900,20900,20900,1258
|
|
20240826,100000,2104584750,20900,20950,20950,20900,1136
|
|
20240826,095900,2080842300,20950,20900,20950,20900,305
|
|
20240826,095800,2074456800,20950,20950,20950,20950,313
|
|
20240826,095700,2067899450,20950,21000,21000,20950,65
|
|
20240826,095600,2066536950,20950,21000,21000,20950,125
|
|
20240826,095500,2063912200,20950,20950,20950,20950,132
|
|
20240826,095400,2061146800,20950,20950,20950,20900,372
|
|
20240826,095300,2053353450,20950,20950,20950,20950,120
|
|
20240826,095200,2050839450,20950,20950,20950,20950,100
|
|
20240826,095100,2048744450,20950,20950,20950,20950,103
|
|
20240826,095000,2046586600,21000,21000,21000,21000,103
|
|
20240826,094900,2044423600,20950,20950,20950,20900,840
|
|
20240826,094800,2026840600,20950,20950,20950,20850,3606
|
|
20240826,094700,1951546950,20950,20950,20950,20900,162
|
|
20240826,094600,1948159750,20900,20950,20950,20900,54
|
|
20240826,094500,1947030600,20950,20950,20950,20950,355
|
|
20240826,094400,1939593350,20950,20950,20950,20950,101
|
|
20240826,094300,1937477400,20950,20950,20950,20950,100
|
|
20240826,094200,1935382400,20950,21000,21000,20950,451
|
|
20240826,094100,1925933150,21000,21000,21050,20950,18
|
|
20240826,094000,1925555100,21000,21000,21000,21000,374
|
|
20240826,093900,1917701100,21000,21000,21000,20950,668
|
|
20240826,093800,1903673600,21000,20850,21000,20850,401
|
|
20240826,093700,1895312600,20850,21000,21000,20850,2245
|
|
20240826,093600,1848390050,21000,21000,21000,21000,143
|
|
20240826,093500,1845387050,21000,20900,21000,20900,71
|
|
20240826,093400,1843902550,20900,20900,20900,20900,1702
|
|
20240826,093300,1808330750,21000,21000,21000,21000,98
|
|
20240826,093200,1806272750,20950,20950,20950,20950,313
|
|
20240826,093100,1799715400,20950,20900,20950,20900,259
|
|
20240826,093000,1794290350,20900,20850,20950,20850,1883
|
|
20240826,092900,1754955650,20850,20850,20900,20800,1126
|
|
20240826,092800,1731451350,20850,20900,20900,20850,299
|
|
20240826,092700,1725210400,20900,20900,20900,20850,653
|
|
20240826,092600,1711562750,20900,20900,20900,20900,110
|
|
20240826,092500,1709263750,20850,20850,20850,20850,134
|
|
20240826,092400,1706469850,20800,20800,20850,20800,908
|
|
20240826,092300,1687565500,20850,20850,20850,20850,2681
|
|
20240826,092200,1631666650,20850,20900,20950,20850,1526
|
|
20240826,092100,1599787400,20950,20850,20950,20850,345
|
|
20240826,092000,1592559950,20850,20950,20950,20850,3781
|
|
20240826,091900,1513543450,20950,20950,20950,20950,1492
|
|
20240826,091800,1482286050,20950,20950,20950,20950,336
|
|
20240826,091700,1475246850,20950,21050,21050,20950,2609
|
|
20240826,091600,1420439000,21050,21050,21100,21050,375
|
|
20240826,091500,1412543950,21050,21000,21050,21000,773
|
|
20240826,091400,1396293000,20950,20950,21000,20850,6638
|
|
20240826,091300,1257606100,20900,21050,21050,20900,6043
|
|
20240826,091200,1130641700,21100,21200,21200,21100,3470
|
|
20240826,091100,1057337450,21150,21200,21200,21150,2420
|
|
20240826,091000,1006052200,21250,21300,21350,21250,1741
|
|
20240826,090900,969009050,21300,21250,21350,21200,793
|
|
20240826,090800,952127800,21200,21250,21250,21050,2313
|
|
20240826,090700,903287200,21250,21250,21300,21100,6394
|
|
20240826,090600,767666100,21250,21350,21350,21250,6468
|
|
20240826,090500,629872400,21450,21450,21450,21350,2038
|
|
20240826,090400,586197450,21450,21400,21450,21350,4035
|
|
20240826,090300,499815700,21450,21450,21450,21350,5911
|
|
20240826,090200,373183950,21450,21450,21450,21400,2025
|
|
20240826,090100,329756900,21500,21500,21600,21450,7221
|
|
20240826,090000,174259050,21550,21500,21600,21450,7911
|