694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,203100,4422081350,21400,21400,21400,21400,4173
|
|
20240830,203000,4422081350,21400,21400,21400,21400,0
|
|
20240830,202900,4422081350,21400,21400,21400,21400,0
|
|
20240830,202800,4422081350,21400,21400,21400,21400,0
|
|
20240830,202700,4422081350,21400,21400,21400,21400,0
|
|
20240830,202600,4422081350,21400,21400,21400,21400,0
|
|
20240830,202500,4422081350,21400,21400,21400,21400,0
|
|
20240830,202400,4422081350,21400,21400,21400,21400,0
|
|
20240830,202300,4422081350,21400,21400,21400,21400,0
|
|
20240830,202200,4422081350,21400,21400,21400,21400,0
|
|
20240830,202100,4422081350,21400,21400,21400,21400,0
|
|
20240830,202000,4422081350,21400,21400,21400,21400,0
|
|
20240830,201900,4422081350,21400,21400,21400,21400,0
|
|
20240830,201800,4422081350,21400,21400,21400,21400,0
|
|
20240830,201700,4422081350,21400,21400,21400,21400,0
|
|
20240830,201600,4422081350,21400,21400,21400,21400,0
|
|
20240830,201500,4422081350,21400,21400,21400,21400,0
|
|
20240830,201400,4422081350,21400,21400,21400,21400,0
|
|
20240830,201300,4422081350,21400,21400,21400,21400,0
|
|
20240830,201200,4422081350,21400,21400,21400,21400,0
|
|
20240830,201100,4422081350,21400,21400,21400,21400,0
|
|
20240830,201000,4422081350,21400,21400,21400,21400,0
|
|
20240830,200900,4422081350,21400,21400,21400,21400,0
|
|
20240830,200800,4422081350,21400,21400,21400,21400,0
|
|
20240830,200700,4422081350,21400,21400,21400,21400,0
|
|
20240830,200600,4422081350,21400,21400,21400,21400,0
|
|
20240830,200500,4422081350,21400,21400,21400,21400,0
|
|
20240830,200400,4422081350,21400,21400,21400,21400,0
|
|
20240830,200300,4422081350,21400,21400,21400,21400,0
|
|
20240830,200200,4422081350,21400,21400,21400,21400,0
|
|
20240830,200100,4422081350,21400,21400,21400,21400,4173
|
|
20240830,200000,4422081350,21400,21400,21400,21400,0
|
|
20240830,195900,4422081350,21400,21400,21400,21400,0
|
|
20240830,195800,4422081350,21400,21400,21400,21400,0
|
|
20240830,195700,4422081350,21400,21400,21400,21400,0
|
|
20240830,195600,4422081350,21400,21400,21400,21400,0
|
|
20240830,195500,4422081350,21400,21400,21400,21400,0
|
|
20240830,195400,4422081350,21400,21400,21400,21400,0
|
|
20240830,195300,4422081350,21400,21400,21400,21400,0
|
|
20240830,195200,4422081350,21400,21400,21400,21400,0
|
|
20240830,195100,4422081350,21400,21400,21400,21400,0
|
|
20240830,195000,4422081350,21400,21400,21400,21400,0
|
|
20240830,194900,4422081350,21400,21400,21400,21400,0
|
|
20240830,194800,4422081350,21400,21400,21400,21400,0
|
|
20240830,194700,4422081350,21400,21400,21400,21400,0
|
|
20240830,194600,4422081350,21400,21400,21400,21400,0
|
|
20240830,194500,4422081350,21400,21400,21400,21400,0
|
|
20240830,194400,4422081350,21400,21400,21400,21400,0
|
|
20240830,194300,4422081350,21400,21400,21400,21400,0
|
|
20240830,194200,4422081350,21400,21400,21400,21400,0
|
|
20240830,194100,4422081350,21400,21400,21400,21400,0
|
|
20240830,194000,4422081350,21400,21400,21400,21400,0
|
|
20240830,193900,4422081350,21400,21400,21400,21400,0
|
|
20240830,193800,4422081350,21400,21400,21400,21400,0
|
|
20240830,193700,4422081350,21400,21400,21400,21400,0
|
|
20240830,193600,4422081350,21400,21400,21400,21400,0
|
|
20240830,193500,4422081350,21400,21400,21400,21400,0
|
|
20240830,193400,4422081350,21400,21400,21400,21400,0
|
|
20240830,193300,4422081350,21400,21400,21400,21400,0
|
|
20240830,193200,4422081350,21400,21400,21400,21400,0
|
|
20240830,193100,4422081350,21400,21400,21400,21400,4173
|
|
20240830,193000,4422081350,21400,21400,21400,21400,0
|
|
20240830,192900,4422081350,21400,21400,21400,21400,0
|
|
20240830,192800,4422081350,21400,21400,21400,21400,0
|
|
20240830,192700,4422081350,21400,21400,21400,21400,0
|
|
20240830,192600,4422081350,21400,21400,21400,21400,0
|
|
20240830,192500,4422081350,21400,21400,21400,21400,0
|
|
20240830,192400,4422081350,21400,21400,21400,21400,0
|
|
20240830,192300,4422081350,21400,21400,21400,21400,0
|
|
20240830,192200,4422081350,21400,21400,21400,21400,0
|
|
20240830,192100,4422081350,21400,21400,21400,21400,0
|
|
20240830,192000,4422081350,21400,21400,21400,21400,0
|
|
20240830,191900,4422081350,21400,21400,21400,21400,0
|
|
20240830,191800,4422081350,21400,21400,21400,21400,0
|
|
20240830,191700,4422081350,21400,21400,21400,21400,0
|
|
20240830,191600,4422081350,21400,21400,21400,21400,0
|
|
20240830,191500,4422081350,21400,21400,21400,21400,0
|
|
20240830,191400,4422081350,21400,21400,21400,21400,0
|
|
20240830,191300,4422081350,21400,21400,21400,21400,0
|
|
20240830,191200,4422081350,21400,21400,21400,21400,0
|
|
20240830,191100,4422081350,21400,21400,21400,21400,0
|
|
20240830,191000,4422081350,21400,21400,21400,21400,0
|
|
20240830,190900,4422081350,21400,21400,21400,21400,0
|
|
20240830,190800,4422081350,21400,21400,21400,21400,0
|
|
20240830,190700,4422081350,21400,21400,21400,21400,0
|
|
20240830,190600,4422081350,21400,21400,21400,21400,0
|
|
20240830,190500,4422081350,21400,21400,21400,21400,0
|
|
20240830,190400,4422081350,21400,21400,21400,21400,0
|
|
20240830,190300,4422081350,21400,21400,21400,21400,0
|
|
20240830,190200,4422081350,21400,21400,21400,21400,0
|
|
20240830,190100,4422081350,21400,21400,21400,21400,4173
|
|
20240830,190000,4422081350,21400,21400,21400,21400,0
|
|
20240830,185900,4422081350,21400,21400,21400,21400,0
|
|
20240830,185800,4422081350,21400,21400,21400,21400,0
|
|
20240830,185700,4422081350,21400,21400,21400,21400,0
|
|
20240830,185600,4422081350,21400,21400,21400,21400,0
|
|
20240830,185500,4422081350,21400,21400,21400,21400,0
|
|
20240830,185400,4422081350,21400,21400,21400,21400,0
|
|
20240830,185300,4422081350,21400,21400,21400,21400,0
|
|
20240830,185200,4422081350,21400,21400,21400,21400,0
|
|
20240830,185100,4422081350,21400,21400,21400,21400,0
|
|
20240830,185000,4422081350,21400,21400,21400,21400,0
|
|
20240830,184900,4422081350,21400,21400,21400,21400,0
|
|
20240830,184800,4422081350,21400,21400,21400,21400,0
|
|
20240830,184700,4422081350,21400,21400,21400,21400,0
|
|
20240830,184600,4422081350,21400,21400,21400,21400,0
|
|
20240830,184500,4422081350,21400,21400,21400,21400,0
|
|
20240830,184400,4422081350,21400,21400,21400,21400,0
|
|
20240830,184300,4422081350,21400,21400,21400,21400,0
|
|
20240830,184200,4422081350,21400,21400,21400,21400,0
|
|
20240830,184100,4422081350,21400,21400,21400,21400,0
|
|
20240830,184000,4422081350,21400,21400,21400,21400,0
|
|
20240830,183900,4422081350,21400,21400,21400,21400,0
|
|
20240830,183800,4422081350,21400,21400,21400,21400,0
|
|
20240830,183700,4422081350,21400,21400,21400,21400,0
|
|
20240830,183600,4422081350,21400,21400,21400,21400,0
|
|
20240830,183500,4422081350,21400,21400,21400,21400,0
|
|
20240830,183400,4422081350,21400,21400,21400,21400,0
|
|
20240830,183300,4422081350,21400,21400,21400,21400,0
|
|
20240830,183200,4422081350,21400,21400,21400,21400,0
|
|
20240830,183100,4422081350,21400,21400,21400,21400,4173
|
|
20240830,183000,4422081350,21400,21400,21400,21400,0
|
|
20240830,182900,4422081350,21400,21400,21400,21400,0
|
|
20240830,182800,4422081350,21400,21400,21400,21400,0
|
|
20240830,182700,4422081350,21400,21400,21400,21400,0
|
|
20240830,182600,4422081350,21400,21400,21400,21400,0
|
|
20240830,182500,4422081350,21400,21400,21400,21400,0
|
|
20240830,182400,4422081350,21400,21400,21400,21400,0
|
|
20240830,182300,4422081350,21400,21400,21400,21400,0
|
|
20240830,182200,4422081350,21400,21400,21400,21400,0
|
|
20240830,182100,4422081350,21400,21400,21400,21400,0
|
|
20240830,182000,4422081350,21400,21400,21400,21400,0
|
|
20240830,181900,4422081350,21400,21400,21400,21400,0
|
|
20240830,181800,4422081350,21400,21400,21400,21400,0
|
|
20240830,181700,4422081350,21400,21400,21400,21400,0
|
|
20240830,181600,4422081350,21400,21400,21400,21400,0
|
|
20240830,181500,4422081350,21400,21400,21400,21400,0
|
|
20240830,181400,4422081350,21400,21400,21400,21400,0
|
|
20240830,181300,4422081350,21400,21400,21400,21400,0
|
|
20240830,181200,4422081350,21400,21400,21400,21400,0
|
|
20240830,181100,4422081350,21400,21400,21400,21400,0
|
|
20240830,181000,4422081350,21400,21400,21400,21400,0
|
|
20240830,180900,4422081350,21400,21400,21400,21400,0
|
|
20240830,180800,4422081350,21400,21400,21400,21400,0
|
|
20240830,180700,4422081350,21400,21400,21400,21400,0
|
|
20240830,180600,4422081350,21400,21400,21400,21400,0
|
|
20240830,180500,4422081350,21400,21400,21400,21400,0
|
|
20240830,180400,4422081350,21400,21400,21400,21400,0
|
|
20240830,180300,4422081350,21400,21400,21400,21400,0
|
|
20240830,180200,4422081350,21400,21400,21400,21400,0
|
|
20240830,180100,4422081350,21400,21400,21400,21400,4173
|
|
20240830,180000,4422081350,21400,21400,21400,21400,0
|
|
20240830,175900,4422081350,21400,21400,21400,21400,0
|
|
20240830,175800,4422081350,21400,21400,21400,21400,0
|
|
20240830,175700,4422081350,21400,21400,21400,21400,0
|
|
20240830,175600,4422081350,21400,21400,21400,21400,0
|
|
20240830,175500,4422081350,21400,21400,21400,21400,0
|
|
20240830,175400,4422081350,21400,21400,21400,21400,0
|
|
20240830,175300,4422081350,21400,21400,21400,21400,0
|
|
20240830,175200,4422081350,21400,21400,21400,21400,0
|
|
20240830,175100,4422081350,21400,21400,21400,21400,0
|
|
20240830,175000,4422081350,21400,21400,21400,21400,0
|
|
20240830,174900,4422081350,21400,21400,21400,21400,0
|
|
20240830,174800,4422081350,21400,21400,21400,21400,0
|
|
20240830,174700,4422081350,21400,21400,21400,21400,0
|
|
20240830,174600,4422081350,21400,21400,21400,21400,0
|
|
20240830,174500,4422081350,21400,21400,21400,21400,0
|
|
20240830,174400,4422081350,21400,21400,21400,21400,0
|
|
20240830,174300,4422081350,21400,21400,21400,21400,0
|
|
20240830,174200,4422081350,21400,21400,21400,21400,0
|
|
20240830,174100,4422081350,21400,21400,21400,21400,0
|
|
20240830,174000,4422081350,21400,21400,21400,21400,0
|
|
20240830,173900,4422081350,21400,21400,21400,21400,0
|
|
20240830,173800,4422081350,21400,21400,21400,21400,0
|
|
20240830,173700,4422081350,21400,21400,21400,21400,0
|
|
20240830,173600,4422081350,21400,21400,21400,21400,0
|
|
20240830,173500,4422081350,21400,21400,21400,21400,0
|
|
20240830,173400,4422081350,21400,21400,21400,21400,0
|
|
20240830,173300,4422081350,21400,21400,21400,21400,0
|
|
20240830,173200,4422081350,21400,21400,21400,21400,0
|
|
20240830,173100,4422081350,21400,21400,21400,21400,4173
|
|
20240830,173000,4422081350,21400,21400,21400,21400,0
|
|
20240830,172900,4422081350,21400,21400,21400,21400,0
|
|
20240830,172800,4422081350,21400,21400,21400,21400,0
|
|
20240830,172700,4422081350,21400,21400,21400,21400,0
|
|
20240830,172600,4422081350,21400,21400,21400,21400,0
|
|
20240830,172500,4422081350,21400,21400,21400,21400,0
|
|
20240830,172400,4422081350,21400,21400,21400,21400,0
|
|
20240830,172300,4422081350,21400,21400,21400,21400,0
|
|
20240830,172200,4422081350,21400,21400,21400,21400,0
|
|
20240830,172100,4422081350,21400,21400,21400,21400,0
|
|
20240830,172000,4422081350,21400,21400,21400,21400,0
|
|
20240830,171900,4422081350,21400,21400,21400,21400,0
|
|
20240830,171800,4422081350,21400,21400,21400,21400,0
|
|
20240830,171700,4422081350,21400,21400,21400,21400,0
|
|
20240830,171600,4422081350,21400,21400,21400,21400,0
|
|
20240830,171500,4422081350,21400,21400,21400,21400,0
|
|
20240830,171400,4422081350,21400,21400,21400,21400,0
|
|
20240830,171300,4422081350,21400,21400,21400,21400,0
|
|
20240830,171200,4422081350,21400,21400,21400,21400,0
|
|
20240830,171100,4422081350,21400,21400,21400,21400,0
|
|
20240830,171000,4422081350,21400,21400,21400,21400,0
|
|
20240830,170900,4422081350,21400,21400,21400,21400,0
|
|
20240830,170800,4422081350,21400,21400,21400,21400,0
|
|
20240830,170700,4422081350,21400,21400,21400,21400,0
|
|
20240830,170600,4422081350,21400,21400,21400,21400,0
|
|
20240830,170500,4422081350,21400,21400,21400,21400,0
|
|
20240830,170400,4422081350,21400,21400,21400,21400,0
|
|
20240830,170300,4422081350,21400,21400,21400,21400,0
|
|
20240830,170200,4422081350,21400,21400,21400,21400,0
|
|
20240830,170100,4422081350,21400,21400,21400,21400,4173
|
|
20240830,170000,4422081350,21400,21400,21400,21400,0
|
|
20240830,165900,4422081350,21400,21400,21400,21400,0
|
|
20240830,165800,4422081350,21400,21400,21400,21400,0
|
|
20240830,165700,4422081350,21400,21400,21400,21400,0
|
|
20240830,165600,4422081350,21400,21400,21400,21400,0
|
|
20240830,165500,4422081350,21400,21400,21400,21400,0
|
|
20240830,165400,4422081350,21400,21400,21400,21400,0
|
|
20240830,165300,4422081350,21400,21400,21400,21400,0
|
|
20240830,165200,4422081350,21400,21400,21400,21400,0
|
|
20240830,165100,4422081350,21400,21400,21400,21400,0
|
|
20240830,165000,4422081350,21400,21400,21400,21400,0
|
|
20240830,164900,4422081350,21400,21400,21400,21400,0
|
|
20240830,164800,4422081350,21400,21400,21400,21400,0
|
|
20240830,164700,4422081350,21400,21400,21400,21400,0
|
|
20240830,164600,4422081350,21400,21400,21400,21400,0
|
|
20240830,164500,4422081350,21400,21400,21400,21400,0
|
|
20240830,164400,4422081350,21400,21400,21400,21400,0
|
|
20240830,164300,4422081350,21400,21400,21400,21400,0
|
|
20240830,164200,4422081350,21400,21400,21400,21400,0
|
|
20240830,164100,4422081350,21400,21400,21400,21400,0
|
|
20240830,164000,4422081350,21400,21400,21400,21400,0
|
|
20240830,163900,4422081350,21400,21400,21400,21400,0
|
|
20240830,163800,4422081350,21400,21400,21400,21400,0
|
|
20240830,163700,4422081350,21400,21400,21400,21400,0
|
|
20240830,163600,4422081350,21400,21400,21400,21400,0
|
|
20240830,163500,4422081350,21400,21400,21400,21400,0
|
|
20240830,163400,4422081350,21400,21400,21400,21400,0
|
|
20240830,163300,4422081350,21400,21400,21400,21400,0
|
|
20240830,163200,4422081350,21400,21400,21400,21400,0
|
|
20240830,163100,4422081350,21400,21400,21400,21400,4173
|
|
20240830,163000,4422081350,21400,21400,21400,21400,0
|
|
20240830,162900,4422081350,21400,21400,21400,21400,0
|
|
20240830,162800,4422081350,21400,21400,21400,21400,0
|
|
20240830,162700,4422081350,21400,21400,21400,21400,0
|
|
20240830,162600,4422081350,21400,21400,21400,21400,0
|
|
20240830,162500,4422081350,21400,21400,21400,21400,0
|
|
20240830,162400,4422081350,21400,21400,21400,21400,0
|
|
20240830,162300,4422081350,21400,21400,21400,21400,0
|
|
20240830,162200,4422081350,21400,21400,21400,21400,0
|
|
20240830,162100,4422081350,21400,21400,21400,21400,0
|
|
20240830,162000,4422081350,21400,21400,21400,21400,0
|
|
20240830,161900,4422081350,21400,21400,21400,21400,0
|
|
20240830,161800,4422081350,21400,21400,21400,21400,0
|
|
20240830,161700,4422081350,21400,21400,21400,21400,0
|
|
20240830,161600,4422081350,21400,21400,21400,21400,0
|
|
20240830,161500,4422081350,21400,21400,21400,21400,0
|
|
20240830,161400,4422081350,21400,21400,21400,21400,0
|
|
20240830,161300,4422081350,21400,21400,21400,21400,0
|
|
20240830,161200,4422081350,21400,21400,21400,21400,0
|
|
20240830,161100,4422081350,21400,21400,21400,21400,0
|
|
20240830,161000,4422081350,21400,21400,21400,21400,0
|
|
20240830,160900,4422081350,21400,21400,21400,21400,0
|
|
20240830,160800,4422081350,21400,21400,21400,21400,0
|
|
20240830,160700,4422081350,21400,21400,21400,21400,0
|
|
20240830,160600,4422081350,21400,21400,21400,21400,0
|
|
20240830,160500,4422081350,21400,21400,21400,21400,0
|
|
20240830,160400,4422081350,21400,21400,21400,21400,0
|
|
20240830,160300,4422081350,21400,21400,21400,21400,0
|
|
20240830,160200,4422081350,21400,21400,21400,21400,0
|
|
20240830,160100,4422081350,21400,21400,21400,21400,4173
|
|
20240830,160000,4422081350,21400,21400,21400,21400,0
|
|
20240830,155900,4422081350,21400,21400,21400,21400,0
|
|
20240830,155800,4422081350,21400,21400,21400,21400,0
|
|
20240830,155700,4422081350,21400,21400,21400,21400,0
|
|
20240830,155600,4422081350,21400,21400,21400,21400,0
|
|
20240830,155500,4422081350,21400,21400,21400,21400,0
|
|
20240830,155400,4422081350,21400,21400,21400,21400,0
|
|
20240830,155300,4422081350,21400,21400,21400,21400,0
|
|
20240830,155200,4422081350,21400,21400,21400,21400,0
|
|
20240830,155100,4422081350,21400,21400,21400,21400,0
|
|
20240830,155000,4422081350,21400,21400,21400,21400,0
|
|
20240830,154900,4422081350,21400,21400,21400,21400,0
|
|
20240830,154800,4422081350,21400,21400,21400,21400,0
|
|
20240830,154700,4422081350,21400,21400,21400,21400,0
|
|
20240830,154600,4422081350,21400,21400,21400,21400,0
|
|
20240830,154500,4422081350,21400,21400,21400,21400,0
|
|
20240830,154400,4422081350,21400,21400,21400,21400,0
|
|
20240830,154300,4422081350,21400,21400,21400,21400,0
|
|
20240830,154200,4422081350,21400,21400,21400,21400,0
|
|
20240830,154100,4422081350,21400,21400,21400,21400,0
|
|
20240830,154000,4422081350,21400,21400,21400,21400,0
|
|
20240830,153900,4422081350,21400,21400,21400,21400,0
|
|
20240830,153800,4422081350,21400,21400,21400,21400,0
|
|
20240830,153700,4422081350,21400,21400,21400,21400,0
|
|
20240830,153600,4422081350,21400,21400,21400,21400,0
|
|
20240830,153500,4422081350,21400,21400,21400,21400,0
|
|
20240830,153400,4422081350,21400,21400,21400,21400,0
|
|
20240830,153300,4422081350,21400,21400,21400,21400,0
|
|
20240830,153200,4422081350,21400,21400,21400,21400,0
|
|
20240830,153100,4422081350,21400,21400,21400,21400,4173
|
|
20240830,153000,4422081350,21400,21400,21400,21400,4173
|
|
20240830,152900,4332779150,21300,21300,21300,21300,0
|
|
20240830,152800,4332779150,21300,21300,21300,21300,0
|
|
20240830,152700,4332779150,21300,21300,21300,21300,0
|
|
20240830,152600,4332779150,21300,21300,21300,21300,0
|
|
20240830,152500,4332779150,21300,21300,21300,21300,0
|
|
20240830,152400,4332779150,21300,21300,21300,21300,0
|
|
20240830,152300,4332779150,21300,21300,21300,21300,0
|
|
20240830,152200,4332779150,21300,21300,21300,21300,0
|
|
20240830,152100,4332779150,21300,21300,21300,21300,0
|
|
20240830,152000,4332779150,21300,21300,21300,21300,0
|
|
20240830,151900,4332779150,21300,21300,21400,21250,1749
|
|
20240830,151800,4295525450,21400,21450,21450,21250,4402
|
|
20240830,151700,4201759600,21400,21400,21500,21400,3337
|
|
20240830,151600,4130218950,21400,21450,21450,21350,461
|
|
20240830,151500,4120348950,21400,21450,21450,21400,636
|
|
20240830,151400,4106733800,21400,21350,21450,21350,4307
|
|
20240830,151300,4014652800,21350,21350,21350,21300,783
|
|
20240830,151200,3997937250,21350,21300,21350,21250,1391
|
|
20240830,151100,3968318600,21250,21300,21300,21250,40
|
|
20240830,151000,3967466650,21250,21250,21300,21250,2498
|
|
20240830,150900,3914261100,21300,21250,21300,21250,325
|
|
20240830,150800,3907349700,21300,21250,21300,21250,382
|
|
20240830,150700,3899225700,21300,21300,21300,21250,42
|
|
20240830,150600,3898331350,21250,21250,21300,21250,1050
|
|
20240830,150500,3875971550,21300,21250,21300,21250,685
|
|
20240830,150400,3861402750,21300,21300,21300,21250,572
|
|
20240830,150300,3849222400,21300,21200,21300,21200,131
|
|
20240830,150200,3846439100,21250,21200,21250,21200,323
|
|
20240830,150100,3839575400,21250,21250,21250,21200,410
|
|
20240830,150000,3830863400,21250,21200,21250,21150,2481
|
|
20240830,145900,3778204000,21250,21200,21250,21200,58
|
|
20240830,145800,3776974050,21250,21200,21250,21200,12
|
|
20240830,145700,3776719500,21250,21200,21250,21200,39
|
|
20240830,145600,3775892600,21250,21250,21250,21250,523
|
|
20240830,145500,3764778850,21250,21250,21250,21250,462
|
|
20240830,145400,3754961350,21250,21200,21250,21200,640
|
|
20240830,145300,3741367100,21200,21250,21250,21200,1065
|
|
20240830,145200,3718750900,21250,21200,21250,21150,980
|
|
20240830,145100,3697975350,21200,21200,21200,21150,25
|
|
20240830,145000,3697446400,21150,21200,21200,21150,85
|
|
20240830,144900,3695647900,21200,21150,21200,21150,92
|
|
20240830,144800,3693701800,21150,21150,21200,21150,357
|
|
20240830,144700,3686145600,21200,21100,21250,21100,6485
|
|
20240830,144600,3548854300,21150,21100,21150,21100,1477
|
|
20240830,144500,3517662500,21050,21050,21050,21050,15
|
|
20240830,144400,3517346750,21100,21050,21100,21050,104
|
|
20240830,144300,3515157500,21050,21050,21100,21000,139
|
|
20240830,144200,3512236500,21000,21000,21000,21000,65
|
|
20240830,144100,3510871500,21100,21050,21100,21000,3523
|
|
20240830,144000,3436821500,21150,21150,21150,21150,0
|
|
20240830,143900,3436821500,21150,21150,21150,21100,1017
|
|
20240830,143800,3415360250,21150,21050,21150,21050,556
|
|
20240830,143700,3403614850,21100,21100,21100,21100,393
|
|
20240830,143600,3395322550,21150,21100,21150,21100,37
|
|
20240830,143500,3394541800,21100,21100,21100,21100,37
|
|
20240830,143400,3393761100,21100,21150,21150,21100,34
|
|
20240830,143300,3393043150,21100,21150,21150,21100,53
|
|
20240830,143200,3391922500,21150,21100,21150,21100,377
|
|
20240830,143100,3383967700,21150,21150,21150,21150,5
|
|
20240830,143000,3383861950,21100,21100,21150,21100,125
|
|
20240830,142900,3381220200,21100,21100,21100,21100,35
|
|
20240830,142800,3380481700,21100,21100,21100,21100,35
|
|
20240830,142700,3379743200,21050,21100,21100,21050,545
|
|
20240830,142600,3368246750,21100,21050,21100,21050,766
|
|
20240830,142500,3352086650,21100,21050,21100,21050,250
|
|
20240830,142400,3346819150,21100,21050,21100,21050,47
|
|
20240830,142300,3345827950,21050,21050,21050,21050,86
|
|
20240830,142200,3344017650,21050,21050,21050,21050,10
|
|
20240830,142100,3343807150,21100,21100,21100,21100,91
|
|
20240830,142000,3341887050,21100,21100,21100,21100,263
|
|
20240830,141900,3336337750,21100,21100,21100,21100,69
|
|
20240830,141800,3334881850,21100,21100,21100,21100,206
|
|
20240830,141700,3330535250,21100,21100,21100,21100,40
|
|
20240830,141600,3329691250,21100,21100,21100,21100,187
|
|
20240830,141500,3325745550,21100,21100,21100,21100,27
|
|
20240830,141400,3325175850,21100,21100,21100,21100,14
|
|
20240830,141300,3324880450,21100,21100,21100,21100,13
|
|
20240830,141200,3324606150,21100,21100,21100,21100,143
|
|
20240830,141100,3321588850,21100,21100,21100,21100,223
|
|
20240830,141000,3316883550,21150,21150,21150,21100,272
|
|
20240830,140900,3311134800,21150,21100,21150,21100,78
|
|
20240830,140800,3309488900,21100,21100,21100,21100,16
|
|
20240830,140700,3309151300,21100,21100,21100,21100,70
|
|
20240830,140600,3307674300,21100,21000,21100,21000,603
|
|
20240830,140500,3294955800,21000,21000,21000,21000,0
|
|
20240830,140400,3294955800,21000,21000,21000,21000,234
|
|
20240830,140300,3290041800,21000,21000,21000,21000,200
|
|
20240830,140200,3285841800,21050,21050,21050,21050,167
|
|
20240830,140100,3282326450,21100,21100,21150,21100,346
|
|
20240830,140000,3275018350,21100,21150,21200,21100,2166
|
|
20240830,135900,3229211550,21150,21100,21150,21100,1297
|
|
20240830,135800,3201842300,21150,21100,21150,21100,5148
|
|
20240830,135700,3093160500,21050,21050,21050,20950,923
|
|
20240830,135600,3073734950,21050,21050,21050,21000,1724
|
|
20240830,135500,3037475750,21000,21000,21000,21000,332
|
|
20240830,135400,3030503750,21050,21000,21050,21000,2011
|
|
20240830,135300,2988212700,21000,20950,21000,20950,2478
|
|
20240830,135200,2936208750,20950,20900,20950,20850,226
|
|
20240830,135100,2931484750,20900,20850,20900,20850,9
|
|
20240830,135000,2931296700,20900,20900,20900,20900,748
|
|
20240830,134900,2915663500,20850,20850,20850,20850,147
|
|
20240830,134800,2912598550,20850,20850,20850,20850,322
|
|
20240830,134700,2905884850,20900,20800,20900,20800,1962
|
|
20240830,134600,2865000950,20750,20700,20750,20650,188
|
|
20240830,134500,2861100250,20700,20700,20700,20650,180
|
|
20240830,134400,2857377800,20700,20700,20700,20700,1
|
|
20240830,134300,2857357100,20650,20650,20650,20600,225
|
|
20240830,134200,2852711050,20600,20600,20600,20600,311
|
|
20240830,134100,2846304450,20600,20600,20600,20600,1605
|
|
20240830,134000,2813241450,20600,20600,20600,20600,1039
|
|
20240830,133900,2791838050,20600,20600,20650,20600,73
|
|
20240830,133800,2790334200,20600,20650,20650,20600,39
|
|
20240830,133700,2789530550,20650,20650,20650,20650,173
|
|
20240830,133600,2785958100,20650,20700,20700,20650,1118
|
|
20240830,133500,2762868400,20700,20700,20700,20700,10
|
|
20240830,133400,2762661400,20700,20700,20700,20700,0
|
|
20240830,133300,2762661400,20700,20700,20700,20650,527
|
|
20240830,133200,2751752550,20650,20650,20650,20650,292
|
|
20240830,133100,2745722750,20700,20700,20700,20700,1
|
|
20240830,133000,2745702050,20650,20650,20650,20650,20
|
|
20240830,132900,2745289050,20650,20700,20700,20650,81
|
|
20240830,132800,2743615600,20700,20700,20700,20700,53
|
|
20240830,132700,2742518500,20700,20700,20700,20700,27
|
|
20240830,132600,2741959600,20700,20650,20700,20650,1126
|
|
20240830,132500,2718707550,20700,20700,20700,20700,156
|
|
20240830,132400,2715478350,20700,20700,20700,20700,180
|
|
20240830,132300,2711752350,20700,20700,20700,20700,52
|
|
20240830,132200,2710675950,20700,20700,20700,20700,92
|
|
20240830,132100,2708771550,20650,20650,20650,20650,50
|
|
20240830,132000,2707739050,20600,20650,20700,20600,86
|
|
20240830,131900,2705966950,20650,20700,20700,20600,2418
|
|
20240830,131800,2656043850,20700,20700,20700,20650,1313
|
|
20240830,131700,2628881550,20700,20700,20700,20700,304
|
|
20240830,131600,2622588750,20700,20700,20700,20700,245
|
|
20240830,131500,2617517250,20700,20750,20750,20700,1116
|
|
20240830,131400,2594361150,20750,20750,20750,20750,87
|
|
20240830,131300,2592555900,20750,20750,20750,20750,201
|
|
20240830,131200,2588385150,20800,20750,20800,20750,7
|
|
20240830,131100,2588239750,20750,20750,20750,20750,0
|
|
20240830,131000,2588239750,20750,20750,20750,20750,0
|
|
20240830,130900,2588239750,20750,20800,20800,20750,2061
|
|
20240830,130800,2545460200,20800,20750,20800,20750,249
|
|
20240830,130700,2540281450,20750,20750,20750,20750,0
|
|
20240830,130600,2540281450,20750,20750,20750,20750,1
|
|
20240830,130500,2540260700,20800,20800,20800,20800,5
|
|
20240830,130400,2540156700,20750,20750,20750,20750,50
|
|
20240830,130300,2539119200,20750,20750,20750,20750,10
|
|
20240830,130200,2538911700,20750,20750,20750,20750,57
|
|
20240830,130100,2537728950,20750,20750,20750,20750,0
|
|
20240830,130000,2537728950,20750,20700,20750,20700,11
|
|
20240830,125900,2537500750,20850,20750,20850,20750,358
|
|
20240830,125800,2530071250,20850,20800,20850,20800,49
|
|
20240830,125700,2529051100,20750,20800,20800,20750,251
|
|
20240830,125600,2523830350,20750,20750,20750,20750,52
|
|
20240830,125500,2522751350,20750,20750,20750,20750,24
|
|
20240830,125400,2522253350,20750,20750,20750,20750,24
|
|
20240830,125300,2521755350,20750,20750,20750,20750,21
|
|
20240830,125200,2521319600,20750,20700,20750,20700,150
|
|
20240830,125100,2518212100,20700,20700,20700,20700,0
|
|
20240830,125000,2518212100,20700,20700,20700,20700,0
|
|
20240830,124900,2518212100,20700,20700,20700,20700,10
|
|
20240830,124800,2518005100,20700,20750,20750,20700,264
|
|
20240830,124700,2512527150,20750,20750,20750,20750,10
|
|
20240830,124600,2512319650,20700,20700,20700,20700,252
|
|
20240830,124500,2507103250,20650,20700,20700,20650,380
|
|
20240830,124400,2499237300,20750,20750,20750,20750,10
|
|
20240830,124300,2499029800,20750,20750,20750,20750,0
|
|
20240830,124200,2499029800,20750,20700,20750,20700,91
|
|
20240830,124100,2497146050,20750,20700,20750,20700,510
|
|
20240830,124000,2486563800,20700,20700,20700,20700,0
|
|
20240830,123900,2486563800,20700,20700,20700,20700,397
|
|
20240830,123800,2478345900,20750,20750,20750,20750,0
|
|
20240830,123700,2478345900,20750,20700,20750,20700,224
|
|
20240830,123600,2473698400,20750,20650,20750,20650,381
|
|
20240830,123500,2465804650,20650,20700,20700,20650,55
|
|
20240830,123400,2464668650,20700,20650,20700,20650,29
|
|
20240830,123300,2464068800,20700,20700,20700,20700,1
|
|
20240830,123200,2464048100,20650,20650,20650,20650,980
|
|
20240830,123100,2443811100,20650,20700,20700,20650,1384
|
|
20240830,123000,2415164750,20700,20700,20750,20700,735
|
|
20240830,122900,2399950150,20750,20750,20750,20700,165
|
|
20240830,122800,2396527350,20700,20700,20750,20700,615
|
|
20240830,122700,2383796800,20700,20700,20700,20700,321
|
|
20240830,122600,2377152100,20700,20700,20700,20700,30
|
|
20240830,122500,2376531100,20700,20700,20700,20700,20
|
|
20240830,122400,2376117100,20700,20750,20750,20700,15
|
|
20240830,122300,2375806350,20700,20700,20750,20700,818
|
|
20240830,122200,2358873700,20750,20700,20750,20700,25
|
|
20240830,122100,2358356000,20700,20750,20750,20700,58
|
|
20240830,122000,2357155150,20750,20750,20750,20700,42
|
|
20240830,121900,2356285650,20700,20700,20700,20700,1
|
|
20240830,121800,2356264950,20750,20750,20750,20750,10
|
|
20240830,121700,2356057450,20700,20750,20750,20700,1980
|
|
20240830,121600,2315069650,20750,20700,20750,20700,20
|
|
20240830,121500,2314654700,20750,20700,20750,20700,104
|
|
20240830,121400,2312501800,20700,20700,20700,20700,64
|
|
20240830,121300,2311177000,20800,20800,20800,20750,112
|
|
20240830,121200,2308852900,20700,20800,20800,20700,129
|
|
20240830,121100,2306179400,20750,20750,20750,20750,545
|
|
20240830,121000,2294870650,20750,20700,20750,20700,252
|
|
20240830,120900,2289641700,20750,20750,20750,20750,34
|
|
20240830,120800,2288936200,20750,20750,20750,20700,1760
|
|
20240830,120700,2252416650,20750,20800,20800,20750,11
|
|
20240830,120600,2252187900,20800,20750,20800,20750,309
|
|
20240830,120500,2245770700,20800,20750,20800,20750,1178
|
|
20240830,120400,2221327100,20800,20800,20800,20800,0
|
|
20240830,120300,2221327100,20800,20800,20800,20800,11
|
|
20240830,120200,2221098300,20750,20750,20750,20750,8
|
|
20240830,120100,2220932300,20750,20800,20800,20750,34
|
|
20240830,120000,2220225650,20800,20800,20800,20800,10
|
|
20240830,115900,2220017650,20800,20800,20800,20800,41
|
|
20240830,115800,2219164850,20750,20750,20750,20750,1
|
|
20240830,115700,2219144100,20800,20800,20800,20800,11
|
|
20240830,115600,2218915300,20800,20800,20800,20800,3
|
|
20240830,115500,2218852900,20800,20800,20800,20800,51
|
|
20240830,115400,2217792100,20800,20800,20800,20800,50
|
|
20240830,115300,2216752100,20750,20750,20750,20750,70
|
|
20240830,115200,2215299600,20800,20800,20800,20800,7
|
|
20240830,115100,2215154000,20800,20800,20800,20800,99
|
|
20240830,115000,2213094800,20800,20800,20800,20800,111
|
|
20240830,114900,2210786000,20800,20750,20800,20750,187
|
|
20240830,114800,2206904250,20750,20800,20800,20750,4
|
|
20240830,114700,2206821100,20800,20800,20800,20800,6
|
|
20240830,114600,2206696300,20800,20800,20800,20800,120
|
|
20240830,114500,2204200300,20750,20750,20750,20750,0
|
|
20240830,114400,2204200300,20750,20750,20750,20750,0
|
|
20240830,114300,2204200300,20750,20750,20750,20750,1
|
|
20240830,114200,2204179550,20850,20800,20850,20750,232
|
|
20240830,114100,2199361800,20850,20750,20850,20750,60
|
|
20240830,114000,2198114550,20750,20800,20800,20750,1236
|
|
20240830,113900,2172405800,20850,20850,20850,20850,0
|
|
20240830,113800,2172405800,20850,20800,20850,20800,11
|
|
20240830,113700,2172176700,20800,20800,20800,20800,76
|
|
20240830,113600,2170595900,20800,20800,20800,20800,0
|
|
20240830,113500,2170595900,20800,20800,20800,20800,27
|
|
20240830,113400,2170034300,20800,20850,20850,20800,20
|
|
20240830,113300,2169617850,20850,20850,20850,20850,0
|
|
20240830,113200,2169617850,20850,20850,20850,20850,39
|
|
20240830,113100,2168804700,20850,20800,20850,20800,3
|
|
20240830,113000,2168742200,20800,20800,20800,20800,17
|
|
20240830,112900,2168388600,20800,20800,20800,20800,100
|
|
20240830,112800,2166308600,20900,20800,20900,20800,127
|
|
20240830,112700,2163661250,20850,20850,20850,20850,0
|
|
20240830,112600,2163661250,20850,20850,20850,20850,131
|
|
20240830,112500,2160929900,20800,20800,20800,20800,1
|
|
20240830,112400,2160909100,20800,20850,20850,20800,51
|
|
20240830,112300,2159848250,20850,20850,20850,20850,307
|
|
20240830,112200,2153447300,20800,20800,20850,20800,145
|
|
20240830,112100,2150426300,20850,20800,20850,20800,174
|
|
20240830,112000,2146804650,20850,20850,20850,20800,36
|
|
20240830,111900,2146055300,20850,20850,20850,20800,179
|
|
20240830,111800,2142326300,20850,20850,20850,20850,45
|
|
20240830,111700,2141388050,20800,20800,20800,20800,17
|
|
20240830,111600,2141034450,20800,20800,20800,20800,1
|
|
20240830,111500,2141013650,20800,20800,20800,20800,0
|
|
20240830,111400,2141013650,20800,20800,20800,20800,28
|
|
20240830,111300,2140431250,20800,20850,20850,20800,340
|
|
20240830,111200,2133353150,20850,20850,20850,20850,57
|
|
20240830,111100,2132164700,20800,20800,20800,20800,153
|
|
20240830,111000,2128982300,20800,20800,20800,20800,10
|
|
20240830,110900,2128774300,20800,20800,20800,20800,400
|
|
20240830,110800,2120454300,20800,20750,20800,20750,169
|
|
20240830,110700,2116944950,20750,20800,20800,20750,3466
|
|
20240830,110600,2044948050,20850,20850,20850,20850,0
|
|
20240830,110500,2044948050,20850,20850,20850,20850,1875
|
|
20240830,110400,2005854300,20850,20850,20900,20850,25
|
|
20240830,110300,2005331900,20900,20900,20900,20850,307
|
|
20240830,110200,1998927900,20850,20850,20850,20850,137
|
|
20240830,110100,1996071450,20800,20800,20800,20800,0
|
|
20240830,110000,1996071450,20800,20850,20850,20800,66
|
|
20240830,105900,1994697900,20850,20850,20850,20850,50
|
|
20240830,105800,1993655400,20850,20800,20850,20800,37
|
|
20240830,105700,1992884800,20800,20800,20800,20800,205
|
|
20240830,105600,1988620800,20900,20850,20900,20850,236
|
|
20240830,105500,1983694250,20850,20850,20850,20850,16
|
|
20240830,105400,1983360650,20850,20850,20850,20850,397
|
|
20240830,105300,1975083200,20850,20850,20900,20850,361
|
|
20240830,105200,1967554600,20850,20850,20850,20850,17
|
|
20240830,105100,1967200150,20850,20900,20900,20850,475
|
|
20240830,105000,1957295400,20850,20850,20850,20850,65
|
|
20240830,104900,1955940150,20850,20850,20850,20850,251
|
|
20240830,104800,1950706800,20900,20900,20900,20900,230
|
|
20240830,104700,1945899800,20900,20900,20900,20900,0
|
|
20240830,104600,1945899800,20900,20900,20900,20900,152
|
|
20240830,104500,1942723000,20900,20900,20950,20900,1217
|
|
20240830,104400,1917287600,20900,20950,20950,20900,285
|
|
20240830,104300,1911321850,20950,20900,20950,20900,25
|
|
20240830,104200,1910798850,20950,20950,20950,20950,1
|
|
20240830,104100,1910777900,20950,20950,20950,20950,201
|
|
20240830,104000,1906566950,20900,20900,20950,20900,74
|
|
20240830,103900,1905020250,20950,20950,20950,20900,177
|
|
20240830,103800,1901314600,20950,20900,20950,20900,116
|
|
20240830,103700,1898884700,20900,20900,20950,20900,26
|
|
20240830,103600,1898340950,20900,20950,20950,20900,516
|
|
20240830,103500,1887531500,21000,21000,21000,20950,103
|
|
20240830,103400,1885368600,21000,21000,21000,20950,566
|
|
20240830,103300,1873510550,20950,20950,20950,20950,601
|
|
20240830,103200,1860919600,20950,21000,21000,20950,1938
|
|
20240830,103100,1820222450,21000,21050,21100,21000,1940
|
|
20240830,103000,1779389800,21050,21050,21050,21050,110
|
|
20240830,102900,1777074300,21050,21050,21050,21050,94
|
|
20240830,102800,1775095600,21050,21100,21100,21050,49
|
|
20240830,102700,1774061750,21100,21100,21100,21100,0
|
|
20240830,102600,1774061750,21100,21050,21100,21050,1510
|
|
20240830,102500,1742265200,21050,21000,21050,21000,1135
|
|
20240830,102400,1718378400,21000,21000,21000,21000,6
|
|
20240830,102300,1718252400,21000,21000,21000,21000,139
|
|
20240830,102200,1715333400,21000,21000,21050,21000,515
|
|
20240830,102100,1704517700,21050,21050,21050,21000,120
|
|
20240830,102000,1701993450,21000,21000,21000,21000,0
|
|
20240830,101900,1701993450,21000,21000,21000,21000,177
|
|
20240830,101800,1698276450,21050,21050,21050,21050,919
|
|
20240830,101700,1678931500,21050,21050,21050,21050,340
|
|
20240830,101600,1671774500,21050,21050,21050,21050,115
|
|
20240830,101500,1669353750,21050,21050,21050,21050,29
|
|
20240830,101400,1668743300,21050,21000,21050,21000,359
|
|
20240830,101300,1661199300,21050,21050,21050,21000,687
|
|
20240830,101200,1646738000,21100,21100,21100,21100,105
|
|
20240830,101100,1644522500,21100,21100,21100,21100,120
|
|
20240830,101000,1641990500,21050,21050,21100,21050,162
|
|
20240830,100900,1638577900,21050,21000,21050,21000,315
|
|
20240830,100800,1631947200,21000,21050,21050,21000,36
|
|
20240830,100700,1631189700,21050,21100,21100,21050,612
|
|
20240830,100600,1618297000,21150,21200,21250,21100,1713
|
|
20240830,100500,1582039050,21200,21150,21250,21150,1715
|
|
20240830,100400,1545613950,21200,21250,21250,21200,1575
|
|
20240830,100300,1512183250,21250,21150,21250,21100,3419
|
|
20240830,100200,1439819950,21100,21050,21150,21050,1165
|
|
20240830,100100,1415239100,21050,21050,21050,21050,182
|
|
20240830,100000,1411408000,21000,21050,21050,21000,769
|
|
20240830,095900,1395225450,21050,21000,21050,20950,759
|
|
20240830,095800,1379286650,20950,20950,20950,20950,22
|
|
20240830,095700,1378825750,20950,20950,20950,20950,291
|
|
20240830,095600,1372729300,20950,20900,20950,20900,876
|
|
20240830,095500,1354377400,20900,20950,21000,20900,160
|
|
20240830,095400,1351027050,20950,20950,20950,20950,500
|
|
20240830,095300,1340552050,20950,20900,20950,20900,107
|
|
20240830,095200,1338314450,20900,20900,20950,20900,576
|
|
20240830,095100,1326273550,20900,20900,20950,20900,333
|
|
20240830,095000,1319297750,20900,20950,20950,20900,412
|
|
20240830,094900,1310681800,20950,20950,20950,20950,189
|
|
20240830,094800,1306722250,20900,21000,21000,20900,888
|
|
20240830,094700,1288120350,20950,21050,21050,20950,10
|
|
20240830,094600,1287910350,21000,20950,21000,20900,4075
|
|
20240830,094500,1202586850,20950,20900,20950,20900,804
|
|
20240830,094400,1185748300,20850,20850,20850,20800,481
|
|
20240830,094300,1175719500,20800,20800,20800,20800,772
|
|
20240830,094200,1159661900,20850,20900,20900,20850,40
|
|
20240830,094100,1158827450,20950,20900,20950,20900,161
|
|
20240830,094000,1155462350,20900,20800,20900,20800,605
|
|
20240830,093900,1142837300,20850,20800,20850,20800,235
|
|
20240830,093800,1137942650,20850,20800,20850,20800,2134
|
|
20240830,093700,1093550700,20800,20800,20800,20800,88
|
|
20240830,093600,1091720300,20750,20700,20750,20700,157
|
|
20240830,093500,1088465100,20700,20750,20750,20700,267
|
|
20240830,093400,1082938150,20700,20750,20750,20700,1113
|
|
20240830,093300,1059872900,20800,20700,20800,20700,206
|
|
20240830,093200,1055599900,20700,20750,20750,20700,1144
|
|
20240830,093100,1031882400,20750,20750,20800,20700,560
|
|
20240830,093000,1020279750,20800,20700,20800,20700,809
|
|
20240830,092900,1003476400,20700,20800,20800,20700,1054
|
|
20240830,092800,981648300,20800,20850,20850,20750,7585
|
|
20240830,092700,823799800,20850,20900,20900,20850,241
|
|
20240830,092600,818764350,20900,20900,20900,20850,1074
|
|
20240830,092500,796321200,20900,20900,20900,20850,1233
|
|
20240830,092400,770568150,20900,20900,20900,20900,112
|
|
20240830,092300,768227350,20900,20900,20900,20850,426
|
|
20240830,092200,759324550,20900,20900,21000,20850,1264
|
|
20240830,092100,732886700,20900,20950,20950,20900,1841
|
|
20240830,092000,694369750,20950,20950,21000,20950,14
|
|
20240830,091900,694076200,20950,20950,21050,20950,852
|
|
20240830,091800,676223400,20950,21100,21100,20950,1401
|
|
20240830,091700,646807750,21100,21050,21100,21050,156
|
|
20240830,091600,643519700,21050,21000,21050,21000,240
|
|
20240830,091500,638471350,21000,21050,21050,21000,1277
|
|
20240830,091400,611641700,21050,21100,21100,21050,850
|
|
20240830,091300,593743750,21050,21150,21150,21050,635
|
|
20240830,091200,580342900,21150,21100,21150,21100,3437
|
|
20240830,091100,507763900,21100,21200,21200,21100,1150
|
|
20240830,091000,483430800,21200,21200,21200,21150,260
|
|
20240830,090900,477919350,21200,21200,21200,21200,1242
|
|
20240830,090800,451588950,21200,21150,21200,21100,281
|
|
20240830,090700,445645700,21100,21150,21150,21100,1283
|
|
20240830,090600,418545950,21150,21150,21200,21150,659
|
|
20240830,090500,404592000,21200,21200,21250,21200,1453
|
|
20240830,090400,373786900,21250,21100,21250,21100,2889
|
|
20240830,090300,312714750,21100,21250,21250,21100,2565
|
|
20240830,090200,258491150,21200,21200,21300,21100,5060
|
|
20240830,090100,151236500,21200,21100,21200,21100,2030
|
|
20240830,090000,108386450,21100,21200,21200,21100,4744
|