37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 7659 |
| 3 | 20240906 | 202900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240906 | 202800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240906 | 202700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240906 | 202600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240906 | 202500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240906 | 202400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240906 | 202300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240906 | 202200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240906 | 202100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240906 | 202000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240906 | 201900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240906 | 201800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240906 | 201700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240906 | 201600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240906 | 201500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240906 | 201400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240906 | 201300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240906 | 201200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240906 | 201100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240906 | 201000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240906 | 200900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240906 | 200800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240906 | 200700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240906 | 200600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240906 | 200500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240906 | 200400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240906 | 200300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240906 | 200200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240906 | 200100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240906 | 200000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 7659 |
| 33 | 20240906 | 195900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240906 | 195800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240906 | 195700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240906 | 195600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240906 | 195500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240906 | 195400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240906 | 195300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240906 | 195200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240906 | 195100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240906 | 195000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240906 | 194900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240906 | 194800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240906 | 194700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240906 | 194600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240906 | 194500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240906 | 194400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240906 | 194300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240906 | 194200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240906 | 194100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240906 | 194000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240906 | 193900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240906 | 193800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240906 | 193700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240906 | 193600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240906 | 193500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240906 | 193400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240906 | 193300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240906 | 193200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240906 | 193100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240906 | 193000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 7659 |
| 63 | 20240906 | 192900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240906 | 192800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240906 | 192700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240906 | 192600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240906 | 192500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240906 | 192400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240906 | 192300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240906 | 192200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240906 | 192100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240906 | 192000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240906 | 191900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240906 | 191800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240906 | 191700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240906 | 191600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240906 | 191500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240906 | 191400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240906 | 191300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240906 | 191200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240906 | 191100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240906 | 191000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240906 | 190900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240906 | 190800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240906 | 190700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240906 | 190600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240906 | 190500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240906 | 190400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240906 | 190300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240906 | 190200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240906 | 190100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240906 | 190000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 7659 |
| 93 | 20240906 | 185900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240906 | 185800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240906 | 185700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240906 | 185600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240906 | 185500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240906 | 185400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240906 | 185300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240906 | 185200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240906 | 185100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240906 | 185000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240906 | 184900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240906 | 184800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240906 | 184700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240906 | 184600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240906 | 184500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240906 | 184400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240906 | 184300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240906 | 184200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240906 | 184100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240906 | 184000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240906 | 183900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240906 | 183800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240906 | 183700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240906 | 183600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240906 | 183500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240906 | 183400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240906 | 183300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240906 | 183200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240906 | 183100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240906 | 183000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 7659 |
| 123 | 20240906 | 182900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240906 | 182800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240906 | 182700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240906 | 182600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240906 | 182500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240906 | 182400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240906 | 182300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240906 | 182200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240906 | 182100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240906 | 182000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240906 | 181900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240906 | 181800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240906 | 181700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240906 | 181600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240906 | 181500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240906 | 181400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240906 | 181300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240906 | 181200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240906 | 181100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240906 | 181000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240906 | 180900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240906 | 180800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240906 | 180700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240906 | 180600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240906 | 180500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240906 | 180400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240906 | 180300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240906 | 180200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240906 | 180100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240906 | 180000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 7659 |
| 153 | 20240906 | 175900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240906 | 175800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240906 | 175700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240906 | 175600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240906 | 175500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240906 | 175400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240906 | 175300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240906 | 175200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240906 | 175100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240906 | 175000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240906 | 174900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240906 | 174800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240906 | 174700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240906 | 174600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240906 | 174500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240906 | 174400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240906 | 174300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240906 | 174200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240906 | 174100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240906 | 174000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240906 | 173900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240906 | 173800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240906 | 173700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240906 | 173600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240906 | 173500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240906 | 173400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240906 | 173300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240906 | 173200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240906 | 173100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240906 | 173000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 7659 |
| 183 | 20240906 | 172900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240906 | 172800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240906 | 172700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240906 | 172600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240906 | 172500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240906 | 172400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240906 | 172300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240906 | 172200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240906 | 172100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240906 | 172000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240906 | 171900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240906 | 171800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240906 | 171700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240906 | 171600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240906 | 171500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240906 | 171400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240906 | 171300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240906 | 171200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240906 | 171100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240906 | 171000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240906 | 170900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240906 | 170800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240906 | 170700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240906 | 170600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240906 | 170500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240906 | 170400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240906 | 170300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240906 | 170200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240906 | 170100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240906 | 170000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 7659 |
| 213 | 20240906 | 165900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240906 | 165800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240906 | 165700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240906 | 165600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240906 | 165500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240906 | 165400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240906 | 165300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240906 | 165200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240906 | 165100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240906 | 165000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240906 | 164900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240906 | 164800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240906 | 164700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240906 | 164600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240906 | 164500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240906 | 164400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240906 | 164300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240906 | 164200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240906 | 164100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240906 | 164000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240906 | 163900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240906 | 163800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240906 | 163700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240906 | 163600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240906 | 163500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240906 | 163400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240906 | 163300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240906 | 163200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240906 | 163100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240906 | 163000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 7659 |
| 243 | 20240906 | 162900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240906 | 162800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240906 | 162700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240906 | 162600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240906 | 162500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240906 | 162400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240906 | 162300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240906 | 162200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240906 | 162100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240906 | 162000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240906 | 161900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240906 | 161800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240906 | 161700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240906 | 161600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240906 | 161500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240906 | 161400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240906 | 161300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240906 | 161200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240906 | 161100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240906 | 161000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240906 | 160900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240906 | 160800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240906 | 160700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240906 | 160600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240906 | 160500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240906 | 160400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240906 | 160300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240906 | 160200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240906 | 160100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240906 | 160000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 7659 |
| 273 | 20240906 | 155900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240906 | 155800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240906 | 155700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240906 | 155600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240906 | 155500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240906 | 155400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240906 | 155300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240906 | 155200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240906 | 155100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240906 | 155000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240906 | 154900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240906 | 154800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240906 | 154700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240906 | 154600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240906 | 154500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240906 | 154400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240906 | 154300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240906 | 154200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240906 | 154100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240906 | 154000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240906 | 153900 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240906 | 153800 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240906 | 153700 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240906 | 153600 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240906 | 153500 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240906 | 153400 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240906 | 153300 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240906 | 153200 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240906 | 153100 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240906 | 153000 | 7581637470 | 20050 | 20050 | 20050 | 20050 | 15318 |
| 303 | 20240906 | 152900 | 7428074520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240906 | 152800 | 7428074520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240906 | 152700 | 7428074520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240906 | 152600 | 7428074520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240906 | 152500 | 7428074520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240906 | 152400 | 7428074520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240906 | 152300 | 7428074520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240906 | 152200 | 7428074520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240906 | 152100 | 7428074520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240906 | 152000 | 7428074520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240906 | 151900 | 7428074520 | 20100 | 20050 | 20100 | 20050 | 1723 |
| 314 | 20240906 | 151800 | 7393461070 | 20100 | 20050 | 20100 | 20050 | 745 |
| 315 | 20240906 | 151700 | 7378508870 | 20050 | 20050 | 20100 | 20050 | 1086 |
| 316 | 20240906 | 151600 | 7356734520 | 20050 | 20050 | 20050 | 20050 | 15 |
| 317 | 20240906 | 151500 | 7356433770 | 20100 | 20050 | 20100 | 20050 | 423 |
| 318 | 20240906 | 151400 | 7347952570 | 20050 | 20050 | 20100 | 20050 | 336 |
| 319 | 20240906 | 151300 | 7341212520 | 20050 | 20100 | 20100 | 20050 | 669 |
| 320 | 20240906 | 151200 | 7327794070 | 20050 | 20100 | 20100 | 20050 | 266 |
| 321 | 20240906 | 151100 | 7322452920 | 20050 | 20050 | 20100 | 20050 | 941 |
| 322 | 20240906 | 151000 | 7303584520 | 20050 | 20050 | 20050 | 20050 | 509 |
| 323 | 20240906 | 150900 | 7293379070 | 20050 | 20100 | 20150 | 20050 | 1375 |
| 324 | 20240906 | 150800 | 7265749270 | 20100 | 20150 | 20150 | 20100 | 806 |
| 325 | 20240906 | 150700 | 7249522920 | 20100 | 20150 | 20150 | 20100 | 2870 |
| 326 | 20240906 | 150600 | 7191825920 | 20150 | 20150 | 20150 | 20100 | 15 |
| 327 | 20240906 | 150500 | 7191524070 | 20150 | 20100 | 20150 | 20100 | 253 |
| 328 | 20240906 | 150400 | 7186427870 | 20100 | 20150 | 20150 | 20100 | 189 |
| 329 | 20240906 | 150300 | 7182626020 | 20150 | 20100 | 20150 | 20100 | 494 |
| 330 | 20240906 | 150200 | 7172679470 | 20100 | 20100 | 20100 | 20100 | 847 |
| 331 | 20240906 | 150100 | 7155654770 | 20100 | 20100 | 20100 | 20100 | 12 |
| 332 | 20240906 | 150000 | 7155413570 | 20100 | 20100 | 20150 | 20100 | 117 |
| 333 | 20240906 | 145900 | 7153061620 | 20100 | 20100 | 20150 | 20100 | 338 |
| 334 | 20240906 | 145800 | 7146267770 | 20150 | 20100 | 20150 | 20100 | 291 |
| 335 | 20240906 | 145700 | 7140410770 | 20100 | 20100 | 20100 | 20100 | 551 |
| 336 | 20240906 | 145600 | 7129335670 | 20100 | 20100 | 20150 | 20100 | 29 |
| 337 | 20240906 | 145500 | 7128752420 | 20150 | 20100 | 20150 | 20100 | 103 |
| 338 | 20240906 | 145400 | 7126681420 | 20100 | 20100 | 20100 | 20100 | 80 |
| 339 | 20240906 | 145300 | 7125073420 | 20150 | 20150 | 20150 | 20100 | 173 |
| 340 | 20240906 | 145200 | 7121588370 | 20150 | 20100 | 20150 | 20100 | 45 |
| 341 | 20240906 | 145100 | 7120682620 | 20100 | 20150 | 20150 | 20100 | 1410 |
| 342 | 20240906 | 145000 | 7092323920 | 20100 | 20100 | 20200 | 20100 | 1124 |
| 343 | 20240906 | 144900 | 7069691420 | 20150 | 20150 | 20150 | 20050 | 2912 |
| 344 | 20240906 | 144800 | 7011093220 | 20100 | 20050 | 20100 | 20050 | 801 |
| 345 | 20240906 | 144700 | 6994998320 | 20050 | 20050 | 20100 | 20050 | 1251 |
| 346 | 20240906 | 144600 | 6969910770 | 20050 | 20050 | 20100 | 20050 | 144 |
| 347 | 20240906 | 144500 | 6967023120 | 20100 | 20100 | 20100 | 20050 | 856 |
| 348 | 20240906 | 144400 | 6949821420 | 20050 | 20100 | 20100 | 20050 | 91 |
| 349 | 20240906 | 144300 | 6947996820 | 20050 | 20050 | 20050 | 20050 | 641 |
| 350 | 20240906 | 144200 | 6935144770 | 20100 | 20100 | 20100 | 20050 | 104 |
| 351 | 20240906 | 144100 | 6933057670 | 20050 | 20050 | 20100 | 20050 | 1001 |
| 352 | 20240906 | 144000 | 6912987570 | 20050 | 20100 | 20100 | 20050 | 618 |
| 353 | 20240906 | 143900 | 6900596570 | 20100 | 20050 | 20100 | 20050 | 211 |
| 354 | 20240906 | 143800 | 6896365920 | 20050 | 20050 | 20050 | 20050 | 358 |
| 355 | 20240906 | 143700 | 6889188020 | 20050 | 20050 | 20050 | 20050 | 770 |
| 356 | 20240906 | 143600 | 6873749520 | 20050 | 20100 | 20100 | 20050 | 1539 |
| 357 | 20240906 | 143500 | 6842845020 | 20100 | 20100 | 20150 | 20100 | 18 |
| 358 | 20240906 | 143400 | 6842483070 | 20100 | 20200 | 20200 | 20100 | 695 |
| 359 | 20240906 | 143300 | 6828483770 | 20200 | 20150 | 20200 | 20150 | 102 |
| 360 | 20240906 | 143200 | 6826428370 | 20200 | 20150 | 20200 | 20150 | 775 |
| 361 | 20240906 | 143100 | 6810795270 | 20200 | 20200 | 20200 | 20200 | 5 |
| 362 | 20240906 | 143000 | 6810694270 | 20200 | 20200 | 20200 | 20150 | 564 |
| 363 | 20240906 | 142900 | 6799301570 | 20200 | 20150 | 20250 | 20150 | 2678 |
| 364 | 20240906 | 142800 | 6745203570 | 20150 | 20150 | 20150 | 20100 | 297 |
| 365 | 20240906 | 142700 | 6739226520 | 20150 | 20150 | 20150 | 20150 | 710 |
| 366 | 20240906 | 142600 | 6724920020 | 20150 | 20150 | 20150 | 20150 | 661 |
| 367 | 20240906 | 142500 | 6711600870 | 20150 | 20100 | 20200 | 20100 | 3966 |
| 368 | 20240906 | 142400 | 6631679670 | 20050 | 20050 | 20050 | 20050 | 166 |
| 369 | 20240906 | 142300 | 6628351370 | 20050 | 20050 | 20050 | 20050 | 415 |
| 370 | 20240906 | 142200 | 6620030620 | 20000 | 20050 | 20050 | 20000 | 151 |
| 371 | 20240906 | 142100 | 6617005170 | 20000 | 20050 | 20050 | 20000 | 2342 |
| 372 | 20240906 | 142000 | 6570162170 | 20100 | 20000 | 20100 | 20000 | 8 |
| 373 | 20240906 | 141900 | 6570001720 | 20000 | 20050 | 20100 | 20000 | 926 |
| 374 | 20240906 | 141800 | 6551436170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 375 | 20240906 | 141700 | 6551436170 | 20050 | 20000 | 20050 | 20000 | 439 |
| 376 | 20240906 | 141600 | 6542634470 | 20050 | 20050 | 20050 | 20050 | 1 |
| 377 | 20240906 | 141500 | 6542614420 | 20000 | 20000 | 20000 | 20000 | 250 |
| 378 | 20240906 | 141400 | 6537614420 | 20000 | 20000 | 20050 | 20000 | 39 |
| 379 | 20240906 | 141300 | 6536833820 | 20000 | 20000 | 20050 | 20000 | 264 |
| 380 | 20240906 | 141200 | 6531553770 | 20000 | 20000 | 20000 | 20000 | 529 |
| 381 | 20240906 | 141100 | 6520973770 | 20000 | 20000 | 20050 | 20000 | 166 |
| 382 | 20240906 | 141000 | 6517648320 | 20000 | 20000 | 20000 | 20000 | 190 |
| 383 | 20240906 | 140900 | 6513848320 | 20000 | 20000 | 20000 | 20000 | 167 |
| 384 | 20240906 | 140800 | 6510508320 | 20000 | 20000 | 20000 | 20000 | 295 |
| 385 | 20240906 | 140700 | 6504608320 | 20000 | 20000 | 20000 | 20000 | 476 |
| 386 | 20240906 | 140600 | 6495088320 | 20000 | 20000 | 20050 | 20000 | 142 |
| 387 | 20240906 | 140500 | 6492243320 | 20000 | 20000 | 20000 | 20000 | 1 |
| 388 | 20240906 | 140400 | 6492223320 | 19980 | 20050 | 20050 | 19980 | 1174 |
| 389 | 20240906 | 140300 | 6468739430 | 20050 | 20050 | 20050 | 20050 | 800 |
| 390 | 20240906 | 140200 | 6452699430 | 20050 | 20100 | 20100 | 20050 | 3 |
| 391 | 20240906 | 140100 | 6452639180 | 20050 | 20050 | 20050 | 20050 | 70 |
| 392 | 20240906 | 140000 | 6451235680 | 20050 | 20000 | 20050 | 20000 | 127 |
| 393 | 20240906 | 135900 | 6448689380 | 20050 | 20050 | 20050 | 20050 | 82 |
| 394 | 20240906 | 135800 | 6447045280 | 20050 | 20100 | 20100 | 20050 | 88 |
| 395 | 20240906 | 135700 | 6445279180 | 20050 | 20050 | 20050 | 20050 | 20 |
| 396 | 20240906 | 135600 | 6444878180 | 20050 | 20000 | 20050 | 20000 | 702 |
| 397 | 20240906 | 135500 | 6430813080 | 20000 | 19990 | 20000 | 19990 | 525 |
| 398 | 20240906 | 135400 | 6420314440 | 19990 | 19990 | 19990 | 19990 | 302 |
| 399 | 20240906 | 135300 | 6414277460 | 19990 | 20000 | 20000 | 19990 | 301 |
| 400 | 20240906 | 135200 | 6408260460 | 20000 | 20050 | 20050 | 20000 | 718 |
| 401 | 20240906 | 135100 | 6393900410 | 20050 | 20050 | 20050 | 20050 | 10 |
| 402 | 20240906 | 135000 | 6393699910 | 20050 | 20000 | 20050 | 20000 | 45 |
| 403 | 20240906 | 134900 | 6392798910 | 20000 | 20050 | 20050 | 20000 | 259 |
| 404 | 20240906 | 134800 | 6387606210 | 20000 | 20000 | 20000 | 20000 | 234 |
| 405 | 20240906 | 134700 | 6382926210 | 20000 | 20000 | 20050 | 20000 | 224 |
| 406 | 20240906 | 134600 | 6378444710 | 20050 | 19970 | 20050 | 19970 | 1105 |
| 407 | 20240906 | 134500 | 6356352830 | 19910 | 19940 | 19940 | 19910 | 151 |
| 408 | 20240906 | 134400 | 6353342820 | 19940 | 19950 | 19950 | 19900 | 1808 |
| 409 | 20240906 | 134300 | 6317324700 | 19950 | 19950 | 19950 | 19950 | 60 |
| 410 | 20240906 | 134200 | 6316127700 | 19950 | 19970 | 19970 | 19950 | 1030 |
| 411 | 20240906 | 134100 | 6295577590 | 19960 | 19980 | 19980 | 19960 | 367 |
| 412 | 20240906 | 134000 | 6288250270 | 19950 | 19970 | 19970 | 19950 | 902 |
| 413 | 20240906 | 133900 | 6270247360 | 19980 | 19980 | 19980 | 19970 | 1054 |
| 414 | 20240906 | 133800 | 6249192550 | 19990 | 19990 | 20000 | 19990 | 92 |
| 415 | 20240906 | 133700 | 6247352970 | 20000 | 19990 | 20000 | 19990 | 966 |
| 416 | 20240906 | 133600 | 6228040570 | 19990 | 20050 | 20050 | 19990 | 5692 |
| 417 | 20240906 | 133500 | 6114200740 | 20050 | 20050 | 20050 | 20050 | 30 |
| 418 | 20240906 | 133400 | 6113599240 | 20050 | 20050 | 20050 | 20000 | 246 |
| 419 | 20240906 | 133300 | 6108675290 | 20050 | 20050 | 20050 | 20050 | 530 |
| 420 | 20240906 | 133200 | 6098048790 | 20050 | 20050 | 20050 | 20050 | 131 |
| 421 | 20240906 | 133100 | 6095422240 | 20050 | 20050 | 20050 | 20050 | 14 |
| 422 | 20240906 | 133000 | 6095141540 | 20050 | 20100 | 20100 | 20050 | 2665 |
| 423 | 20240906 | 132900 | 6041705540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 424 | 20240906 | 132800 | 6041705540 | 20100 | 20100 | 20100 | 20100 | 70 |
| 425 | 20240906 | 132700 | 6040298540 | 20100 | 20100 | 20100 | 20100 | 485 |
| 426 | 20240906 | 132600 | 6030550040 | 20150 | 20150 | 20150 | 20150 | 7 |
| 427 | 20240906 | 132500 | 6030408990 | 20150 | 20100 | 20150 | 20100 | 53 |
| 428 | 20240906 | 132400 | 6029343540 | 20100 | 20100 | 20100 | 20100 | 427 |
| 429 | 20240906 | 132300 | 6020760840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 430 | 20240906 | 132200 | 6020760840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 431 | 20240906 | 132100 | 6020760840 | 20100 | 20050 | 20100 | 20050 | 76 |
| 432 | 20240906 | 132000 | 6019236940 | 20100 | 20100 | 20100 | 20100 | 12 |
| 433 | 20240906 | 131900 | 6018995740 | 20100 | 20100 | 20100 | 20100 | 106 |
| 434 | 20240906 | 131800 | 6016865140 | 20050 | 20050 | 20050 | 20050 | 10 |
| 435 | 20240906 | 131700 | 6016664640 | 20050 | 20100 | 20100 | 20050 | 122 |
| 436 | 20240906 | 131600 | 6014218440 | 20050 | 20000 | 20050 | 20000 | 292 |
| 437 | 20240906 | 131500 | 6008370140 | 20000 | 20000 | 20000 | 20000 | 369 |
| 438 | 20240906 | 131400 | 6000990140 | 20000 | 20050 | 20050 | 20000 | 340 |
| 439 | 20240906 | 131300 | 5994173640 | 20050 | 20050 | 20050 | 20000 | 769 |
| 440 | 20240906 | 131200 | 5978757590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 441 | 20240906 | 131100 | 5978757590 | 20050 | 20050 | 20050 | 20050 | 565 |
| 442 | 20240906 | 131000 | 5967429340 | 20050 | 20100 | 20100 | 20050 | 100 |
| 443 | 20240906 | 130900 | 5965421840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 444 | 20240906 | 130800 | 5965421840 | 20100 | 20100 | 20100 | 20100 | 155 |
| 445 | 20240906 | 130700 | 5962306340 | 20100 | 20050 | 20100 | 20050 | 215 |
| 446 | 20240906 | 130600 | 5957989840 | 20050 | 20100 | 20100 | 20050 | 240 |
| 447 | 20240906 | 130500 | 5953168890 | 20050 | 20100 | 20100 | 20050 | 1115 |
| 448 | 20240906 | 130400 | 5930763990 | 20100 | 20100 | 20100 | 20100 | 41 |
| 449 | 20240906 | 130300 | 5929939890 | 20100 | 20150 | 20150 | 20100 | 12 |
| 450 | 20240906 | 130200 | 5929698590 | 20150 | 20150 | 20150 | 20150 | 1364 |
| 451 | 20240906 | 130100 | 5902213990 | 20150 | 20200 | 20200 | 20150 | 409 |
| 452 | 20240906 | 130000 | 5893952390 | 20200 | 20200 | 20200 | 20200 | 39 |
| 453 | 20240906 | 125900 | 5893164590 | 20250 | 20250 | 20250 | 20250 | 188 |
| 454 | 20240906 | 125800 | 5889357590 | 20250 | 20200 | 20250 | 20200 | 131 |
| 455 | 20240906 | 125700 | 5886709840 | 20200 | 20200 | 20200 | 20200 | 333 |
| 456 | 20240906 | 125600 | 5879983240 | 20200 | 20200 | 20200 | 20200 | 503 |
| 457 | 20240906 | 125500 | 5869822640 | 20150 | 20200 | 20200 | 20150 | 5 |
| 458 | 20240906 | 125400 | 5869721790 | 20200 | 20200 | 20200 | 20200 | 59 |
| 459 | 20240906 | 125300 | 5868529990 | 20200 | 20150 | 20200 | 20150 | 517 |
| 460 | 20240906 | 125200 | 5858094090 | 20200 | 20200 | 20200 | 20200 | 177 |
| 461 | 20240906 | 125100 | 5854518690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 462 | 20240906 | 125000 | 5854518690 | 20200 | 20200 | 20200 | 20200 | 176 |
| 463 | 20240906 | 124900 | 5850963490 | 20200 | 20200 | 20200 | 20200 | 133 |
| 464 | 20240906 | 124800 | 5848276890 | 20200 | 20250 | 20250 | 20200 | 309 |
| 465 | 20240906 | 124700 | 5842032590 | 20200 | 20200 | 20250 | 20200 | 10 |
| 466 | 20240906 | 124600 | 5841830490 | 20200 | 20250 | 20250 | 20200 | 39 |
| 467 | 20240906 | 124500 | 5841041290 | 20250 | 20250 | 20250 | 20250 | 351 |
| 468 | 20240906 | 124400 | 5833933540 | 20300 | 20250 | 20300 | 20250 | 110 |
| 469 | 20240906 | 124300 | 5831704240 | 20250 | 20300 | 20350 | 20250 | 633 |
| 470 | 20240906 | 124200 | 5818848540 | 20300 | 20250 | 20300 | 20250 | 318 |
| 471 | 20240906 | 124100 | 5812407590 | 20200 | 20200 | 20200 | 20200 | 524 |
| 472 | 20240906 | 124000 | 5801822790 | 20200 | 20200 | 20200 | 20200 | 188 |
| 473 | 20240906 | 123900 | 5798025190 | 20150 | 20150 | 20150 | 20150 | 40 |
| 474 | 20240906 | 123800 | 5797219190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 475 | 20240906 | 123700 | 5797219190 | 20100 | 20100 | 20100 | 20100 | 858 |
| 476 | 20240906 | 123600 | 5779973390 | 20100 | 20100 | 20100 | 20100 | 2 |
| 477 | 20240906 | 123500 | 5779933190 | 20100 | 20150 | 20200 | 20100 | 89 |
| 478 | 20240906 | 123400 | 5778141690 | 20150 | 20200 | 20200 | 20150 | 1063 |
| 479 | 20240906 | 123300 | 5756721740 | 20200 | 20200 | 20200 | 20200 | 83 |
| 480 | 20240906 | 123200 | 5755045140 | 20150 | 20200 | 20200 | 20150 | 57 |
| 481 | 20240906 | 123100 | 5753894490 | 20150 | 20150 | 20200 | 20150 | 125 |
| 482 | 20240906 | 123000 | 5751375690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 483 | 20240906 | 122900 | 5751375690 | 20150 | 20150 | 20150 | 20150 | 500 |
| 484 | 20240906 | 122800 | 5741300690 | 20200 | 20200 | 20200 | 20150 | 55 |
| 485 | 20240906 | 122700 | 5740191290 | 20200 | 20150 | 20200 | 20150 | 487 |
| 486 | 20240906 | 122600 | 5730356140 | 20150 | 20200 | 20200 | 20150 | 41 |
| 487 | 20240906 | 122500 | 5729528990 | 20200 | 20200 | 20200 | 20200 | 163 |
| 488 | 20240906 | 122400 | 5726236390 | 20150 | 20150 | 20150 | 20150 | 23 |
| 489 | 20240906 | 122300 | 5725772940 | 20200 | 20200 | 20200 | 20200 | 21 |
| 490 | 20240906 | 122200 | 5725348740 | 20100 | 20200 | 20200 | 20100 | 260 |
| 491 | 20240906 | 122100 | 5720108890 | 20200 | 20200 | 20200 | 20200 | 10 |
| 492 | 20240906 | 122000 | 5719906890 | 20200 | 20150 | 20200 | 20150 | 125 |
| 493 | 20240906 | 121900 | 5717387090 | 20200 | 20150 | 20200 | 20150 | 313 |
| 494 | 20240906 | 121800 | 5711079540 | 20200 | 20200 | 20200 | 20200 | 15 |
| 495 | 20240906 | 121700 | 5710776540 | 20200 | 20200 | 20200 | 20200 | 100 |
| 496 | 20240906 | 121600 | 5708756540 | 20200 | 20200 | 20250 | 20200 | 461 |
| 497 | 20240906 | 121500 | 5699444040 | 20200 | 20200 | 20200 | 20200 | 572 |
| 498 | 20240906 | 121400 | 5687889640 | 20200 | 20250 | 20250 | 20200 | 354 |
| 499 | 20240906 | 121300 | 5680725340 | 20250 | 20250 | 20250 | 20250 | 1 |
| 500 | 20240906 | 121200 | 5680705090 | 20250 | 20250 | 20250 | 20250 | 0 |
| 501 | 20240906 | 121100 | 5680705090 | 20250 | 20200 | 20250 | 20200 | 370 |
| 502 | 20240906 | 121000 | 5673225090 | 20250 | 20250 | 20250 | 20250 | 82 |
| 503 | 20240906 | 120900 | 5671564590 | 20250 | 20250 | 20250 | 20200 | 42 |
| 504 | 20240906 | 120800 | 5670714390 | 20250 | 20300 | 20300 | 20250 | 41 |
| 505 | 20240906 | 120700 | 5669883640 | 20250 | 20300 | 20300 | 20250 | 48 |
| 506 | 20240906 | 120600 | 5668910740 | 20250 | 20300 | 20350 | 20250 | 1610 |
| 507 | 20240906 | 120500 | 5636248890 | 20300 | 20250 | 20300 | 20250 | 248 |
| 508 | 20240906 | 120400 | 5631226390 | 20200 | 20200 | 20200 | 20200 | 70 |
| 509 | 20240906 | 120300 | 5629812390 | 20150 | 20150 | 20150 | 20150 | 2175 |
| 510 | 20240906 | 120200 | 5585986140 | 20100 | 20050 | 20100 | 20050 | 2481 |
| 511 | 20240906 | 120100 | 5536125290 | 20050 | 20050 | 20050 | 20050 | 167 |
| 512 | 20240906 | 120000 | 5532776940 | 20000 | 20050 | 20050 | 20000 | 1931 |
| 513 | 20240906 | 115900 | 5494128240 | 20100 | 20100 | 20100 | 20100 | 21 |
| 514 | 20240906 | 115800 | 5493706140 | 20050 | 20050 | 20050 | 20050 | 1559 |
| 515 | 20240906 | 115700 | 5462448190 | 20050 | 20100 | 20100 | 20050 | 30 |
| 516 | 20240906 | 115600 | 5461846640 | 20050 | 20050 | 20050 | 20050 | 135 |
| 517 | 20240906 | 115500 | 5459139890 | 20050 | 20050 | 20050 | 20050 | 310 |
| 518 | 20240906 | 115400 | 5452924390 | 20050 | 20100 | 20100 | 20050 | 382 |
| 519 | 20240906 | 115300 | 5445261240 | 20100 | 20100 | 20100 | 20100 | 597 |
| 520 | 20240906 | 115200 | 5433261540 | 20100 | 20100 | 20100 | 20100 | 161 |
| 521 | 20240906 | 115100 | 5430025440 | 20100 | 20050 | 20100 | 20050 | 158 |
| 522 | 20240906 | 115000 | 5426856340 | 20050 | 20100 | 20100 | 20050 | 2219 |
| 523 | 20240906 | 114900 | 5382270840 | 20100 | 20100 | 20100 | 20100 | 200 |
| 524 | 20240906 | 114800 | 5378250840 | 20100 | 20150 | 20150 | 20100 | 124 |
| 525 | 20240906 | 114700 | 5375753440 | 20100 | 20150 | 20150 | 20100 | 75 |
| 526 | 20240906 | 114600 | 5374243440 | 20150 | 20150 | 20150 | 20150 | 136 |
| 527 | 20240906 | 114500 | 5371503040 | 20150 | 20150 | 20150 | 20150 | 26 |
| 528 | 20240906 | 114400 | 5370979140 | 20150 | 20150 | 20150 | 20150 | 192 |
| 529 | 20240906 | 114300 | 5367110340 | 20150 | 20150 | 20200 | 20150 | 338 |
| 530 | 20240906 | 114200 | 5360291740 | 20100 | 20150 | 20150 | 20100 | 99 |
| 531 | 20240906 | 114100 | 5358301390 | 20100 | 20100 | 20150 | 20100 | 23 |
| 532 | 20240906 | 114000 | 5357838590 | 20150 | 20200 | 20200 | 20100 | 492 |
| 533 | 20240906 | 113900 | 5347948190 | 20150 | 20200 | 20200 | 20150 | 800 |
| 534 | 20240906 | 113800 | 5331820840 | 20200 | 20200 | 20200 | 20200 | 219 |
| 535 | 20240906 | 113700 | 5327397040 | 20200 | 20150 | 20200 | 20100 | 1064 |
| 536 | 20240906 | 113600 | 5305910790 | 20150 | 20100 | 20150 | 20100 | 316 |
| 537 | 20240906 | 113500 | 5299550740 | 20100 | 20150 | 20150 | 20100 | 165 |
| 538 | 20240906 | 113400 | 5296231740 | 20150 | 20150 | 20150 | 20150 | 26 |
| 539 | 20240906 | 113300 | 5295707840 | 20150 | 20150 | 20150 | 20150 | 31 |
| 540 | 20240906 | 113200 | 5295083190 | 20100 | 20150 | 20150 | 20100 | 64 |
| 541 | 20240906 | 113100 | 5293794090 | 20150 | 20150 | 20150 | 20150 | 1602 |
| 542 | 20240906 | 113000 | 5261513790 | 20150 | 20200 | 20200 | 20150 | 496 |
| 543 | 20240906 | 112900 | 5251518190 | 20200 | 20150 | 20200 | 20150 | 201 |
| 544 | 20240906 | 112800 | 5247467990 | 20150 | 20150 | 20200 | 20150 | 218 |
| 545 | 20240906 | 112700 | 5243069440 | 20150 | 20200 | 20200 | 20150 | 14 |
| 546 | 20240906 | 112600 | 5242787290 | 20200 | 20150 | 20200 | 20150 | 459 |
| 547 | 20240906 | 112500 | 5233516940 | 20150 | 20150 | 20150 | 20100 | 92 |
| 548 | 20240906 | 112400 | 5231663190 | 20100 | 20150 | 20150 | 20100 | 1131 |
| 549 | 20240906 | 112300 | 5208929840 | 20150 | 20150 | 20150 | 20150 | 385 |
| 550 | 20240906 | 112200 | 5201172090 | 20150 | 20200 | 20200 | 20150 | 89 |
| 551 | 20240906 | 112100 | 5199376290 | 20200 | 20200 | 20200 | 20200 | 929 |
| 552 | 20240906 | 112000 | 5180610490 | 20200 | 20100 | 20200 | 20100 | 4526 |
| 553 | 20240906 | 111900 | 5089606290 | 20100 | 20100 | 20100 | 20100 | 67 |
| 554 | 20240906 | 111800 | 5088259590 | 20250 | 20150 | 20250 | 20150 | 652 |
| 555 | 20240906 | 111700 | 5075111490 | 20150 | 20200 | 20200 | 20150 | 2156 |
| 556 | 20240906 | 111600 | 5031667590 | 20200 | 20250 | 20250 | 20150 | 2383 |
| 557 | 20240906 | 111500 | 4983495190 | 20250 | 20250 | 20250 | 20250 | 270 |
| 558 | 20240906 | 111400 | 4978027690 | 20300 | 20300 | 20300 | 20300 | 32 |
| 559 | 20240906 | 111300 | 4977378090 | 20300 | 20300 | 20300 | 20250 | 183 |
| 560 | 20240906 | 111200 | 4973663590 | 20350 | 20400 | 20400 | 20350 | 1639 |
| 561 | 20240906 | 111100 | 4940228940 | 20400 | 20450 | 20450 | 20400 | 909 |
| 562 | 20240906 | 111000 | 4921649090 | 20500 | 20450 | 20500 | 20450 | 1231 |
| 563 | 20240906 | 110900 | 4896454390 | 20450 | 20450 | 20450 | 20450 | 560 |
| 564 | 20240906 | 110800 | 4885002390 | 20450 | 20450 | 20450 | 20400 | 3272 |
| 565 | 20240906 | 110700 | 4818137490 | 20450 | 20400 | 20450 | 20350 | 2924 |
| 566 | 20240906 | 110600 | 4758480840 | 20400 | 20300 | 20400 | 20300 | 622 |
| 567 | 20240906 | 110500 | 4745817040 | 20300 | 20250 | 20300 | 20250 | 648 |
| 568 | 20240906 | 110400 | 4732681690 | 20250 | 20300 | 20300 | 20250 | 115 |
| 569 | 20240906 | 110300 | 4730347940 | 20300 | 20200 | 20300 | 20200 | 1037 |
| 570 | 20240906 | 110200 | 4709343690 | 20150 | 20150 | 20150 | 20150 | 2453 |
| 571 | 20240906 | 110100 | 4659915740 | 20150 | 20100 | 20150 | 20100 | 275 |
| 572 | 20240906 | 110000 | 4654379090 | 20100 | 20100 | 20100 | 20100 | 400 |
| 573 | 20240906 | 105900 | 4646339090 | 20150 | 20100 | 20150 | 20100 | 483 |
| 574 | 20240906 | 105800 | 4636630740 | 20100 | 20100 | 20100 | 20100 | 652 |
| 575 | 20240906 | 105700 | 4623525540 | 20050 | 20050 | 20100 | 20050 | 176 |
| 576 | 20240906 | 105600 | 4619996690 | 20100 | 19990 | 20100 | 19980 | 468 |
| 577 | 20240906 | 105500 | 4610630310 | 19990 | 20050 | 20050 | 19980 | 2642 |
| 578 | 20240906 | 105400 | 4557796810 | 20050 | 20050 | 20050 | 20050 | 12 |
| 579 | 20240906 | 105300 | 4557556210 | 20100 | 20100 | 20100 | 20100 | 98 |
| 580 | 20240906 | 105200 | 4555586410 | 20100 | 20100 | 20100 | 20050 | 184 |
| 581 | 20240906 | 105100 | 4551894660 | 20100 | 20100 | 20100 | 20100 | 203 |
| 582 | 20240906 | 105000 | 4547814360 | 20100 | 20050 | 20100 | 20050 | 71 |
| 583 | 20240906 | 104900 | 4546390710 | 20100 | 20050 | 20150 | 20000 | 1331 |
| 584 | 20240906 | 104800 | 4519749360 | 20100 | 20100 | 20100 | 20100 | 250 |
| 585 | 20240906 | 104700 | 4514724360 | 20150 | 20150 | 20150 | 20150 | 1247 |
| 586 | 20240906 | 104600 | 4489597310 | 20150 | 20100 | 20150 | 20050 | 775 |
| 587 | 20240906 | 104500 | 4474015560 | 20100 | 20100 | 20100 | 20100 | 83 |
| 588 | 20240906 | 104400 | 4472347260 | 20150 | 20050 | 20150 | 20050 | 1001 |
| 589 | 20240906 | 104300 | 4452277110 | 20050 | 20100 | 20100 | 20050 | 1205 |
| 590 | 20240906 | 104200 | 4428106660 | 20100 | 20050 | 20100 | 20050 | 331 |
| 591 | 20240906 | 104100 | 4421455060 | 20100 | 20050 | 20100 | 20050 | 190 |
| 592 | 20240906 | 104000 | 4417641060 | 20050 | 20100 | 20100 | 20050 | 18 |
| 593 | 20240906 | 103900 | 4417279510 | 20100 | 20100 | 20100 | 20100 | 60 |
| 594 | 20240906 | 103800 | 4416073510 | 20100 | 20050 | 20100 | 20000 | 233 |
| 595 | 20240906 | 103700 | 4411397810 | 20000 | 19950 | 20000 | 19950 | 157 |
| 596 | 20240906 | 103600 | 4408261220 | 19950 | 19960 | 19960 | 19940 | 406 |
| 597 | 20240906 | 103500 | 4400160150 | 19960 | 19960 | 19960 | 19960 | 158 |
| 598 | 20240906 | 103400 | 4397006470 | 19950 | 19950 | 19950 | 19950 | 180 |
| 599 | 20240906 | 103300 | 4393415470 | 19950 | 19930 | 19980 | 19910 | 2908 |
| 600 | 20240906 | 103200 | 4335425050 | 19930 | 19960 | 19970 | 19930 | 1917 |
| 601 | 20240906 | 103100 | 4297187450 | 19970 | 19970 | 19970 | 19960 | 891 |
| 602 | 20240906 | 103000 | 4279396540 | 19970 | 20050 | 20100 | 19970 | 7079 |
| 603 | 20240906 | 102900 | 4137825880 | 20050 | 20100 | 20100 | 20050 | 176 |
| 604 | 20240906 | 102800 | 4134295780 | 20100 | 20100 | 20100 | 20100 | 322 |
| 605 | 20240906 | 102700 | 4127823580 | 20100 | 20100 | 20100 | 20050 | 1818 |
| 606 | 20240906 | 102600 | 4091282330 | 20100 | 20100 | 20100 | 20100 | 1182 |
| 607 | 20240906 | 102500 | 4067524130 | 20100 | 20100 | 20100 | 20100 | 2534 |
| 608 | 20240906 | 102400 | 4016590730 | 20100 | 20250 | 20250 | 20100 | 3073 |
| 609 | 20240906 | 102300 | 3954645280 | 20250 | 20200 | 20250 | 20200 | 844 |
| 610 | 20240906 | 102200 | 3937595830 | 20200 | 20200 | 20200 | 20200 | 1334 |
| 611 | 20240906 | 102100 | 3910649030 | 20200 | 20200 | 20200 | 20150 | 2045 |
| 612 | 20240906 | 102000 | 3869344530 | 20200 | 20200 | 20200 | 20200 | 1188 |
| 613 | 20240906 | 101900 | 3845346930 | 20200 | 20200 | 20200 | 20200 | 205 |
| 614 | 20240906 | 101800 | 3841205930 | 20150 | 20150 | 20150 | 20150 | 17 |
| 615 | 20240906 | 101700 | 3840863380 | 20150 | 20150 | 20150 | 20150 | 265 |
| 616 | 20240906 | 101600 | 3835523630 | 20150 | 20150 | 20150 | 20150 | 1198 |
| 617 | 20240906 | 101500 | 3811383930 | 20150 | 20150 | 20200 | 20150 | 589 |
| 618 | 20240906 | 101400 | 3799515380 | 20250 | 20150 | 20250 | 20150 | 1785 |
| 619 | 20240906 | 101300 | 3763492080 | 20150 | 20200 | 20200 | 20150 | 773 |
| 620 | 20240906 | 101200 | 3747915430 | 20150 | 20150 | 20200 | 20150 | 210 |
| 621 | 20240906 | 101100 | 3743676580 | 20150 | 20100 | 20150 | 20100 | 2425 |
| 622 | 20240906 | 101000 | 3694834030 | 20100 | 20150 | 20150 | 20100 | 2801 |
| 623 | 20240906 | 100900 | 3638395880 | 20150 | 20200 | 20200 | 20150 | 2126 |
| 624 | 20240906 | 100800 | 3595475030 | 20250 | 20200 | 20250 | 20200 | 868 |
| 625 | 20240906 | 100700 | 3577911680 | 20200 | 20200 | 20250 | 20200 | 433 |
| 626 | 20240906 | 100600 | 3569164430 | 20200 | 20200 | 20200 | 20200 | 1388 |
| 627 | 20240906 | 100500 | 3541126830 | 20200 | 20250 | 20250 | 20200 | 1224 |
| 628 | 20240906 | 100400 | 3516379580 | 20250 | 20250 | 20250 | 20250 | 576 |
| 629 | 20240906 | 100300 | 3504715580 | 20250 | 20300 | 20350 | 20250 | 564 |
| 630 | 20240906 | 100200 | 3493282080 | 20300 | 20300 | 20350 | 20300 | 854 |
| 631 | 20240906 | 100100 | 3475943080 | 20350 | 20550 | 20550 | 20300 | 1920 |
| 632 | 20240906 | 100000 | 3436682880 | 20550 | 20550 | 20550 | 20400 | 2394 |
| 633 | 20240906 | 095900 | 3387535630 | 20550 | 20500 | 20600 | 20400 | 1930 |
| 634 | 20240906 | 095800 | 3347938430 | 20500 | 20500 | 20600 | 20450 | 2362 |
| 635 | 20240906 | 095700 | 3299495730 | 20500 | 20450 | 20600 | 20400 | 8919 |
| 636 | 20240906 | 095600 | 3116846730 | 20400 | 20400 | 20500 | 20400 | 2675 |
| 637 | 20240906 | 095500 | 3062164280 | 20400 | 20400 | 20450 | 20350 | 2164 |
| 638 | 20240906 | 095400 | 3018015930 | 20400 | 20400 | 20400 | 20350 | 638 |
| 639 | 20240906 | 095300 | 3005026730 | 20300 | 20350 | 20400 | 20300 | 1905 |
| 640 | 20240906 | 095200 | 2966255380 | 20400 | 20300 | 20500 | 20300 | 5433 |
| 641 | 20240906 | 095100 | 2855268880 | 20400 | 20250 | 20400 | 20200 | 5258 |
| 642 | 20240906 | 095000 | 2748482730 | 20200 | 20050 | 20250 | 20050 | 2428 |
| 643 | 20240906 | 094900 | 2699497330 | 20050 | 20100 | 20150 | 20050 | 738 |
| 644 | 20240906 | 094800 | 2684655830 | 20100 | 20000 | 20100 | 20000 | 1576 |
| 645 | 20240906 | 094700 | 2653002930 | 20000 | 20000 | 20000 | 19980 | 1278 |
| 646 | 20240906 | 094600 | 2627444760 | 20100 | 20000 | 20100 | 20000 | 170 |
| 647 | 20240906 | 094500 | 2624031460 | 20000 | 20050 | 20050 | 20000 | 548 |
| 648 | 20240906 | 094400 | 2613048460 | 20050 | 20100 | 20100 | 20000 | 956 |
| 649 | 20240906 | 094300 | 2593864960 | 20000 | 20000 | 20000 | 20000 | 630 |
| 650 | 20240906 | 094200 | 2581264960 | 20000 | 20100 | 20150 | 20000 | 293 |
| 651 | 20240906 | 094100 | 2575362060 | 20150 | 20050 | 20150 | 20000 | 1370 |
| 652 | 20240906 | 094000 | 2547795560 | 20050 | 20150 | 20150 | 20050 | 481 |
| 653 | 20240906 | 093900 | 2538118560 | 20150 | 20050 | 20150 | 20050 | 964 |
| 654 | 20240906 | 093800 | 2518741160 | 20100 | 20000 | 20100 | 19920 | 2696 |
| 655 | 20240906 | 093700 | 2464796030 | 20000 | 19900 | 20050 | 19900 | 1766 |
| 656 | 20240906 | 093600 | 2429627400 | 19900 | 19980 | 20000 | 19900 | 2646 |
| 657 | 20240906 | 093500 | 2376860520 | 19980 | 20100 | 20100 | 19980 | 3124 |
| 658 | 20240906 | 093400 | 2314252960 | 20100 | 20200 | 20200 | 20100 | 2010 |
| 659 | 20240906 | 093300 | 2273752260 | 20200 | 20200 | 20250 | 20150 | 761 |
| 660 | 20240906 | 093200 | 2258370660 | 20250 | 20200 | 20250 | 20200 | 2576 |
| 661 | 20240906 | 093100 | 2206334560 | 20200 | 20250 | 20250 | 20150 | 3723 |
| 662 | 20240906 | 093000 | 2131141710 | 20200 | 20100 | 20200 | 20050 | 2787 |
| 663 | 20240906 | 092900 | 2074943860 | 20100 | 20200 | 20200 | 20100 | 2718 |
| 664 | 20240906 | 092800 | 2020174210 | 20200 | 20200 | 20300 | 20200 | 4623 |
| 665 | 20240906 | 092700 | 1926721710 | 20200 | 20350 | 20450 | 20200 | 5086 |
| 666 | 20240906 | 092600 | 1823170560 | 20300 | 20400 | 20500 | 20250 | 12417 |
| 667 | 20240906 | 092500 | 1569693160 | 20300 | 19970 | 20450 | 19960 | 12826 |
| 668 | 20240906 | 092400 | 1310396180 | 19970 | 19950 | 19970 | 19920 | 3540 |
| 669 | 20240906 | 092300 | 1239744430 | 19950 | 19780 | 19950 | 19780 | 1984 |
| 670 | 20240906 | 092200 | 1200388120 | 19780 | 19700 | 19780 | 19680 | 1032 |
| 671 | 20240906 | 092100 | 1180021470 | 19650 | 19690 | 19700 | 19650 | 2871 |
| 672 | 20240906 | 092000 | 1123526130 | 19690 | 19700 | 19700 | 19690 | 2230 |
| 673 | 20240906 | 091900 | 1079596220 | 19700 | 19740 | 19740 | 19680 | 1251 |
| 674 | 20240906 | 091800 | 1054952710 | 19740 | 19780 | 19780 | 19650 | 4271 |
| 675 | 20240906 | 091700 | 970799820 | 19800 | 19830 | 19840 | 19790 | 2754 |
| 676 | 20240906 | 091600 | 916249700 | 19860 | 19830 | 19860 | 19810 | 2202 |
| 677 | 20240906 | 091500 | 872591130 | 19830 | 19870 | 19880 | 19820 | 3077 |
| 678 | 20240906 | 091400 | 811509680 | 19880 | 19870 | 19880 | 19860 | 400 |
| 679 | 20240906 | 091300 | 803561610 | 19880 | 19930 | 19940 | 19880 | 5425 |
| 680 | 20240906 | 091200 | 695599270 | 19940 | 20050 | 20050 | 19940 | 884 |
| 681 | 20240906 | 091100 | 677955570 | 20100 | 19980 | 20100 | 19980 | 2483 |
| 682 | 20240906 | 091000 | 628195750 | 20000 | 20000 | 20000 | 19980 | 1735 |
| 683 | 20240906 | 090900 | 593519650 | 20000 | 20000 | 20050 | 20000 | 555 |
| 684 | 20240906 | 090800 | 582412350 | 20000 | 20000 | 20000 | 19900 | 1745 |
| 685 | 20240906 | 090700 | 547576340 | 19980 | 20150 | 20150 | 19980 | 3090 |
| 686 | 20240906 | 090600 | 485665380 | 20100 | 20100 | 20150 | 20100 | 1265 |
| 687 | 20240906 | 090500 | 460236480 | 20100 | 20100 | 20200 | 20000 | 3629 |
| 688 | 20240906 | 090400 | 387304280 | 20150 | 20050 | 20200 | 20050 | 3780 |
| 689 | 20240906 | 090300 | 311120680 | 20050 | 20000 | 20150 | 20000 | 3352 |
| 690 | 20240906 | 090200 | 243809880 | 19990 | 19990 | 19990 | 19900 | 1785 |
| 691 | 20240906 | 090100 | 208229470 | 19900 | 20000 | 20150 | 19870 | 4518 |
| 692 | 20240906 | 090000 | 117898540 | 20000 | 19890 | 20050 | 19870 | 5918 |