693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,203000,7581637470,20050,20050,20050,20050,7659
|
|
20240906,202900,7581637470,20050,20050,20050,20050,0
|
|
20240906,202800,7581637470,20050,20050,20050,20050,0
|
|
20240906,202700,7581637470,20050,20050,20050,20050,0
|
|
20240906,202600,7581637470,20050,20050,20050,20050,0
|
|
20240906,202500,7581637470,20050,20050,20050,20050,0
|
|
20240906,202400,7581637470,20050,20050,20050,20050,0
|
|
20240906,202300,7581637470,20050,20050,20050,20050,0
|
|
20240906,202200,7581637470,20050,20050,20050,20050,0
|
|
20240906,202100,7581637470,20050,20050,20050,20050,0
|
|
20240906,202000,7581637470,20050,20050,20050,20050,0
|
|
20240906,201900,7581637470,20050,20050,20050,20050,0
|
|
20240906,201800,7581637470,20050,20050,20050,20050,0
|
|
20240906,201700,7581637470,20050,20050,20050,20050,0
|
|
20240906,201600,7581637470,20050,20050,20050,20050,0
|
|
20240906,201500,7581637470,20050,20050,20050,20050,0
|
|
20240906,201400,7581637470,20050,20050,20050,20050,0
|
|
20240906,201300,7581637470,20050,20050,20050,20050,0
|
|
20240906,201200,7581637470,20050,20050,20050,20050,0
|
|
20240906,201100,7581637470,20050,20050,20050,20050,0
|
|
20240906,201000,7581637470,20050,20050,20050,20050,0
|
|
20240906,200900,7581637470,20050,20050,20050,20050,0
|
|
20240906,200800,7581637470,20050,20050,20050,20050,0
|
|
20240906,200700,7581637470,20050,20050,20050,20050,0
|
|
20240906,200600,7581637470,20050,20050,20050,20050,0
|
|
20240906,200500,7581637470,20050,20050,20050,20050,0
|
|
20240906,200400,7581637470,20050,20050,20050,20050,0
|
|
20240906,200300,7581637470,20050,20050,20050,20050,0
|
|
20240906,200200,7581637470,20050,20050,20050,20050,0
|
|
20240906,200100,7581637470,20050,20050,20050,20050,0
|
|
20240906,200000,7581637470,20050,20050,20050,20050,7659
|
|
20240906,195900,7581637470,20050,20050,20050,20050,0
|
|
20240906,195800,7581637470,20050,20050,20050,20050,0
|
|
20240906,195700,7581637470,20050,20050,20050,20050,0
|
|
20240906,195600,7581637470,20050,20050,20050,20050,0
|
|
20240906,195500,7581637470,20050,20050,20050,20050,0
|
|
20240906,195400,7581637470,20050,20050,20050,20050,0
|
|
20240906,195300,7581637470,20050,20050,20050,20050,0
|
|
20240906,195200,7581637470,20050,20050,20050,20050,0
|
|
20240906,195100,7581637470,20050,20050,20050,20050,0
|
|
20240906,195000,7581637470,20050,20050,20050,20050,0
|
|
20240906,194900,7581637470,20050,20050,20050,20050,0
|
|
20240906,194800,7581637470,20050,20050,20050,20050,0
|
|
20240906,194700,7581637470,20050,20050,20050,20050,0
|
|
20240906,194600,7581637470,20050,20050,20050,20050,0
|
|
20240906,194500,7581637470,20050,20050,20050,20050,0
|
|
20240906,194400,7581637470,20050,20050,20050,20050,0
|
|
20240906,194300,7581637470,20050,20050,20050,20050,0
|
|
20240906,194200,7581637470,20050,20050,20050,20050,0
|
|
20240906,194100,7581637470,20050,20050,20050,20050,0
|
|
20240906,194000,7581637470,20050,20050,20050,20050,0
|
|
20240906,193900,7581637470,20050,20050,20050,20050,0
|
|
20240906,193800,7581637470,20050,20050,20050,20050,0
|
|
20240906,193700,7581637470,20050,20050,20050,20050,0
|
|
20240906,193600,7581637470,20050,20050,20050,20050,0
|
|
20240906,193500,7581637470,20050,20050,20050,20050,0
|
|
20240906,193400,7581637470,20050,20050,20050,20050,0
|
|
20240906,193300,7581637470,20050,20050,20050,20050,0
|
|
20240906,193200,7581637470,20050,20050,20050,20050,0
|
|
20240906,193100,7581637470,20050,20050,20050,20050,0
|
|
20240906,193000,7581637470,20050,20050,20050,20050,7659
|
|
20240906,192900,7581637470,20050,20050,20050,20050,0
|
|
20240906,192800,7581637470,20050,20050,20050,20050,0
|
|
20240906,192700,7581637470,20050,20050,20050,20050,0
|
|
20240906,192600,7581637470,20050,20050,20050,20050,0
|
|
20240906,192500,7581637470,20050,20050,20050,20050,0
|
|
20240906,192400,7581637470,20050,20050,20050,20050,0
|
|
20240906,192300,7581637470,20050,20050,20050,20050,0
|
|
20240906,192200,7581637470,20050,20050,20050,20050,0
|
|
20240906,192100,7581637470,20050,20050,20050,20050,0
|
|
20240906,192000,7581637470,20050,20050,20050,20050,0
|
|
20240906,191900,7581637470,20050,20050,20050,20050,0
|
|
20240906,191800,7581637470,20050,20050,20050,20050,0
|
|
20240906,191700,7581637470,20050,20050,20050,20050,0
|
|
20240906,191600,7581637470,20050,20050,20050,20050,0
|
|
20240906,191500,7581637470,20050,20050,20050,20050,0
|
|
20240906,191400,7581637470,20050,20050,20050,20050,0
|
|
20240906,191300,7581637470,20050,20050,20050,20050,0
|
|
20240906,191200,7581637470,20050,20050,20050,20050,0
|
|
20240906,191100,7581637470,20050,20050,20050,20050,0
|
|
20240906,191000,7581637470,20050,20050,20050,20050,0
|
|
20240906,190900,7581637470,20050,20050,20050,20050,0
|
|
20240906,190800,7581637470,20050,20050,20050,20050,0
|
|
20240906,190700,7581637470,20050,20050,20050,20050,0
|
|
20240906,190600,7581637470,20050,20050,20050,20050,0
|
|
20240906,190500,7581637470,20050,20050,20050,20050,0
|
|
20240906,190400,7581637470,20050,20050,20050,20050,0
|
|
20240906,190300,7581637470,20050,20050,20050,20050,0
|
|
20240906,190200,7581637470,20050,20050,20050,20050,0
|
|
20240906,190100,7581637470,20050,20050,20050,20050,0
|
|
20240906,190000,7581637470,20050,20050,20050,20050,7659
|
|
20240906,185900,7581637470,20050,20050,20050,20050,0
|
|
20240906,185800,7581637470,20050,20050,20050,20050,0
|
|
20240906,185700,7581637470,20050,20050,20050,20050,0
|
|
20240906,185600,7581637470,20050,20050,20050,20050,0
|
|
20240906,185500,7581637470,20050,20050,20050,20050,0
|
|
20240906,185400,7581637470,20050,20050,20050,20050,0
|
|
20240906,185300,7581637470,20050,20050,20050,20050,0
|
|
20240906,185200,7581637470,20050,20050,20050,20050,0
|
|
20240906,185100,7581637470,20050,20050,20050,20050,0
|
|
20240906,185000,7581637470,20050,20050,20050,20050,0
|
|
20240906,184900,7581637470,20050,20050,20050,20050,0
|
|
20240906,184800,7581637470,20050,20050,20050,20050,0
|
|
20240906,184700,7581637470,20050,20050,20050,20050,0
|
|
20240906,184600,7581637470,20050,20050,20050,20050,0
|
|
20240906,184500,7581637470,20050,20050,20050,20050,0
|
|
20240906,184400,7581637470,20050,20050,20050,20050,0
|
|
20240906,184300,7581637470,20050,20050,20050,20050,0
|
|
20240906,184200,7581637470,20050,20050,20050,20050,0
|
|
20240906,184100,7581637470,20050,20050,20050,20050,0
|
|
20240906,184000,7581637470,20050,20050,20050,20050,0
|
|
20240906,183900,7581637470,20050,20050,20050,20050,0
|
|
20240906,183800,7581637470,20050,20050,20050,20050,0
|
|
20240906,183700,7581637470,20050,20050,20050,20050,0
|
|
20240906,183600,7581637470,20050,20050,20050,20050,0
|
|
20240906,183500,7581637470,20050,20050,20050,20050,0
|
|
20240906,183400,7581637470,20050,20050,20050,20050,0
|
|
20240906,183300,7581637470,20050,20050,20050,20050,0
|
|
20240906,183200,7581637470,20050,20050,20050,20050,0
|
|
20240906,183100,7581637470,20050,20050,20050,20050,0
|
|
20240906,183000,7581637470,20050,20050,20050,20050,7659
|
|
20240906,182900,7581637470,20050,20050,20050,20050,0
|
|
20240906,182800,7581637470,20050,20050,20050,20050,0
|
|
20240906,182700,7581637470,20050,20050,20050,20050,0
|
|
20240906,182600,7581637470,20050,20050,20050,20050,0
|
|
20240906,182500,7581637470,20050,20050,20050,20050,0
|
|
20240906,182400,7581637470,20050,20050,20050,20050,0
|
|
20240906,182300,7581637470,20050,20050,20050,20050,0
|
|
20240906,182200,7581637470,20050,20050,20050,20050,0
|
|
20240906,182100,7581637470,20050,20050,20050,20050,0
|
|
20240906,182000,7581637470,20050,20050,20050,20050,0
|
|
20240906,181900,7581637470,20050,20050,20050,20050,0
|
|
20240906,181800,7581637470,20050,20050,20050,20050,0
|
|
20240906,181700,7581637470,20050,20050,20050,20050,0
|
|
20240906,181600,7581637470,20050,20050,20050,20050,0
|
|
20240906,181500,7581637470,20050,20050,20050,20050,0
|
|
20240906,181400,7581637470,20050,20050,20050,20050,0
|
|
20240906,181300,7581637470,20050,20050,20050,20050,0
|
|
20240906,181200,7581637470,20050,20050,20050,20050,0
|
|
20240906,181100,7581637470,20050,20050,20050,20050,0
|
|
20240906,181000,7581637470,20050,20050,20050,20050,0
|
|
20240906,180900,7581637470,20050,20050,20050,20050,0
|
|
20240906,180800,7581637470,20050,20050,20050,20050,0
|
|
20240906,180700,7581637470,20050,20050,20050,20050,0
|
|
20240906,180600,7581637470,20050,20050,20050,20050,0
|
|
20240906,180500,7581637470,20050,20050,20050,20050,0
|
|
20240906,180400,7581637470,20050,20050,20050,20050,0
|
|
20240906,180300,7581637470,20050,20050,20050,20050,0
|
|
20240906,180200,7581637470,20050,20050,20050,20050,0
|
|
20240906,180100,7581637470,20050,20050,20050,20050,0
|
|
20240906,180000,7581637470,20050,20050,20050,20050,7659
|
|
20240906,175900,7581637470,20050,20050,20050,20050,0
|
|
20240906,175800,7581637470,20050,20050,20050,20050,0
|
|
20240906,175700,7581637470,20050,20050,20050,20050,0
|
|
20240906,175600,7581637470,20050,20050,20050,20050,0
|
|
20240906,175500,7581637470,20050,20050,20050,20050,0
|
|
20240906,175400,7581637470,20050,20050,20050,20050,0
|
|
20240906,175300,7581637470,20050,20050,20050,20050,0
|
|
20240906,175200,7581637470,20050,20050,20050,20050,0
|
|
20240906,175100,7581637470,20050,20050,20050,20050,0
|
|
20240906,175000,7581637470,20050,20050,20050,20050,0
|
|
20240906,174900,7581637470,20050,20050,20050,20050,0
|
|
20240906,174800,7581637470,20050,20050,20050,20050,0
|
|
20240906,174700,7581637470,20050,20050,20050,20050,0
|
|
20240906,174600,7581637470,20050,20050,20050,20050,0
|
|
20240906,174500,7581637470,20050,20050,20050,20050,0
|
|
20240906,174400,7581637470,20050,20050,20050,20050,0
|
|
20240906,174300,7581637470,20050,20050,20050,20050,0
|
|
20240906,174200,7581637470,20050,20050,20050,20050,0
|
|
20240906,174100,7581637470,20050,20050,20050,20050,0
|
|
20240906,174000,7581637470,20050,20050,20050,20050,0
|
|
20240906,173900,7581637470,20050,20050,20050,20050,0
|
|
20240906,173800,7581637470,20050,20050,20050,20050,0
|
|
20240906,173700,7581637470,20050,20050,20050,20050,0
|
|
20240906,173600,7581637470,20050,20050,20050,20050,0
|
|
20240906,173500,7581637470,20050,20050,20050,20050,0
|
|
20240906,173400,7581637470,20050,20050,20050,20050,0
|
|
20240906,173300,7581637470,20050,20050,20050,20050,0
|
|
20240906,173200,7581637470,20050,20050,20050,20050,0
|
|
20240906,173100,7581637470,20050,20050,20050,20050,0
|
|
20240906,173000,7581637470,20050,20050,20050,20050,7659
|
|
20240906,172900,7581637470,20050,20050,20050,20050,0
|
|
20240906,172800,7581637470,20050,20050,20050,20050,0
|
|
20240906,172700,7581637470,20050,20050,20050,20050,0
|
|
20240906,172600,7581637470,20050,20050,20050,20050,0
|
|
20240906,172500,7581637470,20050,20050,20050,20050,0
|
|
20240906,172400,7581637470,20050,20050,20050,20050,0
|
|
20240906,172300,7581637470,20050,20050,20050,20050,0
|
|
20240906,172200,7581637470,20050,20050,20050,20050,0
|
|
20240906,172100,7581637470,20050,20050,20050,20050,0
|
|
20240906,172000,7581637470,20050,20050,20050,20050,0
|
|
20240906,171900,7581637470,20050,20050,20050,20050,0
|
|
20240906,171800,7581637470,20050,20050,20050,20050,0
|
|
20240906,171700,7581637470,20050,20050,20050,20050,0
|
|
20240906,171600,7581637470,20050,20050,20050,20050,0
|
|
20240906,171500,7581637470,20050,20050,20050,20050,0
|
|
20240906,171400,7581637470,20050,20050,20050,20050,0
|
|
20240906,171300,7581637470,20050,20050,20050,20050,0
|
|
20240906,171200,7581637470,20050,20050,20050,20050,0
|
|
20240906,171100,7581637470,20050,20050,20050,20050,0
|
|
20240906,171000,7581637470,20050,20050,20050,20050,0
|
|
20240906,170900,7581637470,20050,20050,20050,20050,0
|
|
20240906,170800,7581637470,20050,20050,20050,20050,0
|
|
20240906,170700,7581637470,20050,20050,20050,20050,0
|
|
20240906,170600,7581637470,20050,20050,20050,20050,0
|
|
20240906,170500,7581637470,20050,20050,20050,20050,0
|
|
20240906,170400,7581637470,20050,20050,20050,20050,0
|
|
20240906,170300,7581637470,20050,20050,20050,20050,0
|
|
20240906,170200,7581637470,20050,20050,20050,20050,0
|
|
20240906,170100,7581637470,20050,20050,20050,20050,0
|
|
20240906,170000,7581637470,20050,20050,20050,20050,7659
|
|
20240906,165900,7581637470,20050,20050,20050,20050,0
|
|
20240906,165800,7581637470,20050,20050,20050,20050,0
|
|
20240906,165700,7581637470,20050,20050,20050,20050,0
|
|
20240906,165600,7581637470,20050,20050,20050,20050,0
|
|
20240906,165500,7581637470,20050,20050,20050,20050,0
|
|
20240906,165400,7581637470,20050,20050,20050,20050,0
|
|
20240906,165300,7581637470,20050,20050,20050,20050,0
|
|
20240906,165200,7581637470,20050,20050,20050,20050,0
|
|
20240906,165100,7581637470,20050,20050,20050,20050,0
|
|
20240906,165000,7581637470,20050,20050,20050,20050,0
|
|
20240906,164900,7581637470,20050,20050,20050,20050,0
|
|
20240906,164800,7581637470,20050,20050,20050,20050,0
|
|
20240906,164700,7581637470,20050,20050,20050,20050,0
|
|
20240906,164600,7581637470,20050,20050,20050,20050,0
|
|
20240906,164500,7581637470,20050,20050,20050,20050,0
|
|
20240906,164400,7581637470,20050,20050,20050,20050,0
|
|
20240906,164300,7581637470,20050,20050,20050,20050,0
|
|
20240906,164200,7581637470,20050,20050,20050,20050,0
|
|
20240906,164100,7581637470,20050,20050,20050,20050,0
|
|
20240906,164000,7581637470,20050,20050,20050,20050,0
|
|
20240906,163900,7581637470,20050,20050,20050,20050,0
|
|
20240906,163800,7581637470,20050,20050,20050,20050,0
|
|
20240906,163700,7581637470,20050,20050,20050,20050,0
|
|
20240906,163600,7581637470,20050,20050,20050,20050,0
|
|
20240906,163500,7581637470,20050,20050,20050,20050,0
|
|
20240906,163400,7581637470,20050,20050,20050,20050,0
|
|
20240906,163300,7581637470,20050,20050,20050,20050,0
|
|
20240906,163200,7581637470,20050,20050,20050,20050,0
|
|
20240906,163100,7581637470,20050,20050,20050,20050,0
|
|
20240906,163000,7581637470,20050,20050,20050,20050,7659
|
|
20240906,162900,7581637470,20050,20050,20050,20050,0
|
|
20240906,162800,7581637470,20050,20050,20050,20050,0
|
|
20240906,162700,7581637470,20050,20050,20050,20050,0
|
|
20240906,162600,7581637470,20050,20050,20050,20050,0
|
|
20240906,162500,7581637470,20050,20050,20050,20050,0
|
|
20240906,162400,7581637470,20050,20050,20050,20050,0
|
|
20240906,162300,7581637470,20050,20050,20050,20050,0
|
|
20240906,162200,7581637470,20050,20050,20050,20050,0
|
|
20240906,162100,7581637470,20050,20050,20050,20050,0
|
|
20240906,162000,7581637470,20050,20050,20050,20050,0
|
|
20240906,161900,7581637470,20050,20050,20050,20050,0
|
|
20240906,161800,7581637470,20050,20050,20050,20050,0
|
|
20240906,161700,7581637470,20050,20050,20050,20050,0
|
|
20240906,161600,7581637470,20050,20050,20050,20050,0
|
|
20240906,161500,7581637470,20050,20050,20050,20050,0
|
|
20240906,161400,7581637470,20050,20050,20050,20050,0
|
|
20240906,161300,7581637470,20050,20050,20050,20050,0
|
|
20240906,161200,7581637470,20050,20050,20050,20050,0
|
|
20240906,161100,7581637470,20050,20050,20050,20050,0
|
|
20240906,161000,7581637470,20050,20050,20050,20050,0
|
|
20240906,160900,7581637470,20050,20050,20050,20050,0
|
|
20240906,160800,7581637470,20050,20050,20050,20050,0
|
|
20240906,160700,7581637470,20050,20050,20050,20050,0
|
|
20240906,160600,7581637470,20050,20050,20050,20050,0
|
|
20240906,160500,7581637470,20050,20050,20050,20050,0
|
|
20240906,160400,7581637470,20050,20050,20050,20050,0
|
|
20240906,160300,7581637470,20050,20050,20050,20050,0
|
|
20240906,160200,7581637470,20050,20050,20050,20050,0
|
|
20240906,160100,7581637470,20050,20050,20050,20050,0
|
|
20240906,160000,7581637470,20050,20050,20050,20050,7659
|
|
20240906,155900,7581637470,20050,20050,20050,20050,0
|
|
20240906,155800,7581637470,20050,20050,20050,20050,0
|
|
20240906,155700,7581637470,20050,20050,20050,20050,0
|
|
20240906,155600,7581637470,20050,20050,20050,20050,0
|
|
20240906,155500,7581637470,20050,20050,20050,20050,0
|
|
20240906,155400,7581637470,20050,20050,20050,20050,0
|
|
20240906,155300,7581637470,20050,20050,20050,20050,0
|
|
20240906,155200,7581637470,20050,20050,20050,20050,0
|
|
20240906,155100,7581637470,20050,20050,20050,20050,0
|
|
20240906,155000,7581637470,20050,20050,20050,20050,0
|
|
20240906,154900,7581637470,20050,20050,20050,20050,0
|
|
20240906,154800,7581637470,20050,20050,20050,20050,0
|
|
20240906,154700,7581637470,20050,20050,20050,20050,0
|
|
20240906,154600,7581637470,20050,20050,20050,20050,0
|
|
20240906,154500,7581637470,20050,20050,20050,20050,0
|
|
20240906,154400,7581637470,20050,20050,20050,20050,0
|
|
20240906,154300,7581637470,20050,20050,20050,20050,0
|
|
20240906,154200,7581637470,20050,20050,20050,20050,0
|
|
20240906,154100,7581637470,20050,20050,20050,20050,0
|
|
20240906,154000,7581637470,20050,20050,20050,20050,0
|
|
20240906,153900,7581637470,20050,20050,20050,20050,0
|
|
20240906,153800,7581637470,20050,20050,20050,20050,0
|
|
20240906,153700,7581637470,20050,20050,20050,20050,0
|
|
20240906,153600,7581637470,20050,20050,20050,20050,0
|
|
20240906,153500,7581637470,20050,20050,20050,20050,0
|
|
20240906,153400,7581637470,20050,20050,20050,20050,0
|
|
20240906,153300,7581637470,20050,20050,20050,20050,0
|
|
20240906,153200,7581637470,20050,20050,20050,20050,0
|
|
20240906,153100,7581637470,20050,20050,20050,20050,0
|
|
20240906,153000,7581637470,20050,20050,20050,20050,15318
|
|
20240906,152900,7428074520,20100,20100,20100,20100,0
|
|
20240906,152800,7428074520,20100,20100,20100,20100,0
|
|
20240906,152700,7428074520,20100,20100,20100,20100,0
|
|
20240906,152600,7428074520,20100,20100,20100,20100,0
|
|
20240906,152500,7428074520,20100,20100,20100,20100,0
|
|
20240906,152400,7428074520,20100,20100,20100,20100,0
|
|
20240906,152300,7428074520,20100,20100,20100,20100,0
|
|
20240906,152200,7428074520,20100,20100,20100,20100,0
|
|
20240906,152100,7428074520,20100,20100,20100,20100,0
|
|
20240906,152000,7428074520,20100,20100,20100,20100,0
|
|
20240906,151900,7428074520,20100,20050,20100,20050,1723
|
|
20240906,151800,7393461070,20100,20050,20100,20050,745
|
|
20240906,151700,7378508870,20050,20050,20100,20050,1086
|
|
20240906,151600,7356734520,20050,20050,20050,20050,15
|
|
20240906,151500,7356433770,20100,20050,20100,20050,423
|
|
20240906,151400,7347952570,20050,20050,20100,20050,336
|
|
20240906,151300,7341212520,20050,20100,20100,20050,669
|
|
20240906,151200,7327794070,20050,20100,20100,20050,266
|
|
20240906,151100,7322452920,20050,20050,20100,20050,941
|
|
20240906,151000,7303584520,20050,20050,20050,20050,509
|
|
20240906,150900,7293379070,20050,20100,20150,20050,1375
|
|
20240906,150800,7265749270,20100,20150,20150,20100,806
|
|
20240906,150700,7249522920,20100,20150,20150,20100,2870
|
|
20240906,150600,7191825920,20150,20150,20150,20100,15
|
|
20240906,150500,7191524070,20150,20100,20150,20100,253
|
|
20240906,150400,7186427870,20100,20150,20150,20100,189
|
|
20240906,150300,7182626020,20150,20100,20150,20100,494
|
|
20240906,150200,7172679470,20100,20100,20100,20100,847
|
|
20240906,150100,7155654770,20100,20100,20100,20100,12
|
|
20240906,150000,7155413570,20100,20100,20150,20100,117
|
|
20240906,145900,7153061620,20100,20100,20150,20100,338
|
|
20240906,145800,7146267770,20150,20100,20150,20100,291
|
|
20240906,145700,7140410770,20100,20100,20100,20100,551
|
|
20240906,145600,7129335670,20100,20100,20150,20100,29
|
|
20240906,145500,7128752420,20150,20100,20150,20100,103
|
|
20240906,145400,7126681420,20100,20100,20100,20100,80
|
|
20240906,145300,7125073420,20150,20150,20150,20100,173
|
|
20240906,145200,7121588370,20150,20100,20150,20100,45
|
|
20240906,145100,7120682620,20100,20150,20150,20100,1410
|
|
20240906,145000,7092323920,20100,20100,20200,20100,1124
|
|
20240906,144900,7069691420,20150,20150,20150,20050,2912
|
|
20240906,144800,7011093220,20100,20050,20100,20050,801
|
|
20240906,144700,6994998320,20050,20050,20100,20050,1251
|
|
20240906,144600,6969910770,20050,20050,20100,20050,144
|
|
20240906,144500,6967023120,20100,20100,20100,20050,856
|
|
20240906,144400,6949821420,20050,20100,20100,20050,91
|
|
20240906,144300,6947996820,20050,20050,20050,20050,641
|
|
20240906,144200,6935144770,20100,20100,20100,20050,104
|
|
20240906,144100,6933057670,20050,20050,20100,20050,1001
|
|
20240906,144000,6912987570,20050,20100,20100,20050,618
|
|
20240906,143900,6900596570,20100,20050,20100,20050,211
|
|
20240906,143800,6896365920,20050,20050,20050,20050,358
|
|
20240906,143700,6889188020,20050,20050,20050,20050,770
|
|
20240906,143600,6873749520,20050,20100,20100,20050,1539
|
|
20240906,143500,6842845020,20100,20100,20150,20100,18
|
|
20240906,143400,6842483070,20100,20200,20200,20100,695
|
|
20240906,143300,6828483770,20200,20150,20200,20150,102
|
|
20240906,143200,6826428370,20200,20150,20200,20150,775
|
|
20240906,143100,6810795270,20200,20200,20200,20200,5
|
|
20240906,143000,6810694270,20200,20200,20200,20150,564
|
|
20240906,142900,6799301570,20200,20150,20250,20150,2678
|
|
20240906,142800,6745203570,20150,20150,20150,20100,297
|
|
20240906,142700,6739226520,20150,20150,20150,20150,710
|
|
20240906,142600,6724920020,20150,20150,20150,20150,661
|
|
20240906,142500,6711600870,20150,20100,20200,20100,3966
|
|
20240906,142400,6631679670,20050,20050,20050,20050,166
|
|
20240906,142300,6628351370,20050,20050,20050,20050,415
|
|
20240906,142200,6620030620,20000,20050,20050,20000,151
|
|
20240906,142100,6617005170,20000,20050,20050,20000,2342
|
|
20240906,142000,6570162170,20100,20000,20100,20000,8
|
|
20240906,141900,6570001720,20000,20050,20100,20000,926
|
|
20240906,141800,6551436170,20050,20050,20050,20050,0
|
|
20240906,141700,6551436170,20050,20000,20050,20000,439
|
|
20240906,141600,6542634470,20050,20050,20050,20050,1
|
|
20240906,141500,6542614420,20000,20000,20000,20000,250
|
|
20240906,141400,6537614420,20000,20000,20050,20000,39
|
|
20240906,141300,6536833820,20000,20000,20050,20000,264
|
|
20240906,141200,6531553770,20000,20000,20000,20000,529
|
|
20240906,141100,6520973770,20000,20000,20050,20000,166
|
|
20240906,141000,6517648320,20000,20000,20000,20000,190
|
|
20240906,140900,6513848320,20000,20000,20000,20000,167
|
|
20240906,140800,6510508320,20000,20000,20000,20000,295
|
|
20240906,140700,6504608320,20000,20000,20000,20000,476
|
|
20240906,140600,6495088320,20000,20000,20050,20000,142
|
|
20240906,140500,6492243320,20000,20000,20000,20000,1
|
|
20240906,140400,6492223320,19980,20050,20050,19980,1174
|
|
20240906,140300,6468739430,20050,20050,20050,20050,800
|
|
20240906,140200,6452699430,20050,20100,20100,20050,3
|
|
20240906,140100,6452639180,20050,20050,20050,20050,70
|
|
20240906,140000,6451235680,20050,20000,20050,20000,127
|
|
20240906,135900,6448689380,20050,20050,20050,20050,82
|
|
20240906,135800,6447045280,20050,20100,20100,20050,88
|
|
20240906,135700,6445279180,20050,20050,20050,20050,20
|
|
20240906,135600,6444878180,20050,20000,20050,20000,702
|
|
20240906,135500,6430813080,20000,19990,20000,19990,525
|
|
20240906,135400,6420314440,19990,19990,19990,19990,302
|
|
20240906,135300,6414277460,19990,20000,20000,19990,301
|
|
20240906,135200,6408260460,20000,20050,20050,20000,718
|
|
20240906,135100,6393900410,20050,20050,20050,20050,10
|
|
20240906,135000,6393699910,20050,20000,20050,20000,45
|
|
20240906,134900,6392798910,20000,20050,20050,20000,259
|
|
20240906,134800,6387606210,20000,20000,20000,20000,234
|
|
20240906,134700,6382926210,20000,20000,20050,20000,224
|
|
20240906,134600,6378444710,20050,19970,20050,19970,1105
|
|
20240906,134500,6356352830,19910,19940,19940,19910,151
|
|
20240906,134400,6353342820,19940,19950,19950,19900,1808
|
|
20240906,134300,6317324700,19950,19950,19950,19950,60
|
|
20240906,134200,6316127700,19950,19970,19970,19950,1030
|
|
20240906,134100,6295577590,19960,19980,19980,19960,367
|
|
20240906,134000,6288250270,19950,19970,19970,19950,902
|
|
20240906,133900,6270247360,19980,19980,19980,19970,1054
|
|
20240906,133800,6249192550,19990,19990,20000,19990,92
|
|
20240906,133700,6247352970,20000,19990,20000,19990,966
|
|
20240906,133600,6228040570,19990,20050,20050,19990,5692
|
|
20240906,133500,6114200740,20050,20050,20050,20050,30
|
|
20240906,133400,6113599240,20050,20050,20050,20000,246
|
|
20240906,133300,6108675290,20050,20050,20050,20050,530
|
|
20240906,133200,6098048790,20050,20050,20050,20050,131
|
|
20240906,133100,6095422240,20050,20050,20050,20050,14
|
|
20240906,133000,6095141540,20050,20100,20100,20050,2665
|
|
20240906,132900,6041705540,20100,20100,20100,20100,0
|
|
20240906,132800,6041705540,20100,20100,20100,20100,70
|
|
20240906,132700,6040298540,20100,20100,20100,20100,485
|
|
20240906,132600,6030550040,20150,20150,20150,20150,7
|
|
20240906,132500,6030408990,20150,20100,20150,20100,53
|
|
20240906,132400,6029343540,20100,20100,20100,20100,427
|
|
20240906,132300,6020760840,20100,20100,20100,20100,0
|
|
20240906,132200,6020760840,20100,20100,20100,20100,0
|
|
20240906,132100,6020760840,20100,20050,20100,20050,76
|
|
20240906,132000,6019236940,20100,20100,20100,20100,12
|
|
20240906,131900,6018995740,20100,20100,20100,20100,106
|
|
20240906,131800,6016865140,20050,20050,20050,20050,10
|
|
20240906,131700,6016664640,20050,20100,20100,20050,122
|
|
20240906,131600,6014218440,20050,20000,20050,20000,292
|
|
20240906,131500,6008370140,20000,20000,20000,20000,369
|
|
20240906,131400,6000990140,20000,20050,20050,20000,340
|
|
20240906,131300,5994173640,20050,20050,20050,20000,769
|
|
20240906,131200,5978757590,20050,20050,20050,20050,0
|
|
20240906,131100,5978757590,20050,20050,20050,20050,565
|
|
20240906,131000,5967429340,20050,20100,20100,20050,100
|
|
20240906,130900,5965421840,20100,20100,20100,20100,0
|
|
20240906,130800,5965421840,20100,20100,20100,20100,155
|
|
20240906,130700,5962306340,20100,20050,20100,20050,215
|
|
20240906,130600,5957989840,20050,20100,20100,20050,240
|
|
20240906,130500,5953168890,20050,20100,20100,20050,1115
|
|
20240906,130400,5930763990,20100,20100,20100,20100,41
|
|
20240906,130300,5929939890,20100,20150,20150,20100,12
|
|
20240906,130200,5929698590,20150,20150,20150,20150,1364
|
|
20240906,130100,5902213990,20150,20200,20200,20150,409
|
|
20240906,130000,5893952390,20200,20200,20200,20200,39
|
|
20240906,125900,5893164590,20250,20250,20250,20250,188
|
|
20240906,125800,5889357590,20250,20200,20250,20200,131
|
|
20240906,125700,5886709840,20200,20200,20200,20200,333
|
|
20240906,125600,5879983240,20200,20200,20200,20200,503
|
|
20240906,125500,5869822640,20150,20200,20200,20150,5
|
|
20240906,125400,5869721790,20200,20200,20200,20200,59
|
|
20240906,125300,5868529990,20200,20150,20200,20150,517
|
|
20240906,125200,5858094090,20200,20200,20200,20200,177
|
|
20240906,125100,5854518690,20200,20200,20200,20200,0
|
|
20240906,125000,5854518690,20200,20200,20200,20200,176
|
|
20240906,124900,5850963490,20200,20200,20200,20200,133
|
|
20240906,124800,5848276890,20200,20250,20250,20200,309
|
|
20240906,124700,5842032590,20200,20200,20250,20200,10
|
|
20240906,124600,5841830490,20200,20250,20250,20200,39
|
|
20240906,124500,5841041290,20250,20250,20250,20250,351
|
|
20240906,124400,5833933540,20300,20250,20300,20250,110
|
|
20240906,124300,5831704240,20250,20300,20350,20250,633
|
|
20240906,124200,5818848540,20300,20250,20300,20250,318
|
|
20240906,124100,5812407590,20200,20200,20200,20200,524
|
|
20240906,124000,5801822790,20200,20200,20200,20200,188
|
|
20240906,123900,5798025190,20150,20150,20150,20150,40
|
|
20240906,123800,5797219190,20100,20100,20100,20100,0
|
|
20240906,123700,5797219190,20100,20100,20100,20100,858
|
|
20240906,123600,5779973390,20100,20100,20100,20100,2
|
|
20240906,123500,5779933190,20100,20150,20200,20100,89
|
|
20240906,123400,5778141690,20150,20200,20200,20150,1063
|
|
20240906,123300,5756721740,20200,20200,20200,20200,83
|
|
20240906,123200,5755045140,20150,20200,20200,20150,57
|
|
20240906,123100,5753894490,20150,20150,20200,20150,125
|
|
20240906,123000,5751375690,20150,20150,20150,20150,0
|
|
20240906,122900,5751375690,20150,20150,20150,20150,500
|
|
20240906,122800,5741300690,20200,20200,20200,20150,55
|
|
20240906,122700,5740191290,20200,20150,20200,20150,487
|
|
20240906,122600,5730356140,20150,20200,20200,20150,41
|
|
20240906,122500,5729528990,20200,20200,20200,20200,163
|
|
20240906,122400,5726236390,20150,20150,20150,20150,23
|
|
20240906,122300,5725772940,20200,20200,20200,20200,21
|
|
20240906,122200,5725348740,20100,20200,20200,20100,260
|
|
20240906,122100,5720108890,20200,20200,20200,20200,10
|
|
20240906,122000,5719906890,20200,20150,20200,20150,125
|
|
20240906,121900,5717387090,20200,20150,20200,20150,313
|
|
20240906,121800,5711079540,20200,20200,20200,20200,15
|
|
20240906,121700,5710776540,20200,20200,20200,20200,100
|
|
20240906,121600,5708756540,20200,20200,20250,20200,461
|
|
20240906,121500,5699444040,20200,20200,20200,20200,572
|
|
20240906,121400,5687889640,20200,20250,20250,20200,354
|
|
20240906,121300,5680725340,20250,20250,20250,20250,1
|
|
20240906,121200,5680705090,20250,20250,20250,20250,0
|
|
20240906,121100,5680705090,20250,20200,20250,20200,370
|
|
20240906,121000,5673225090,20250,20250,20250,20250,82
|
|
20240906,120900,5671564590,20250,20250,20250,20200,42
|
|
20240906,120800,5670714390,20250,20300,20300,20250,41
|
|
20240906,120700,5669883640,20250,20300,20300,20250,48
|
|
20240906,120600,5668910740,20250,20300,20350,20250,1610
|
|
20240906,120500,5636248890,20300,20250,20300,20250,248
|
|
20240906,120400,5631226390,20200,20200,20200,20200,70
|
|
20240906,120300,5629812390,20150,20150,20150,20150,2175
|
|
20240906,120200,5585986140,20100,20050,20100,20050,2481
|
|
20240906,120100,5536125290,20050,20050,20050,20050,167
|
|
20240906,120000,5532776940,20000,20050,20050,20000,1931
|
|
20240906,115900,5494128240,20100,20100,20100,20100,21
|
|
20240906,115800,5493706140,20050,20050,20050,20050,1559
|
|
20240906,115700,5462448190,20050,20100,20100,20050,30
|
|
20240906,115600,5461846640,20050,20050,20050,20050,135
|
|
20240906,115500,5459139890,20050,20050,20050,20050,310
|
|
20240906,115400,5452924390,20050,20100,20100,20050,382
|
|
20240906,115300,5445261240,20100,20100,20100,20100,597
|
|
20240906,115200,5433261540,20100,20100,20100,20100,161
|
|
20240906,115100,5430025440,20100,20050,20100,20050,158
|
|
20240906,115000,5426856340,20050,20100,20100,20050,2219
|
|
20240906,114900,5382270840,20100,20100,20100,20100,200
|
|
20240906,114800,5378250840,20100,20150,20150,20100,124
|
|
20240906,114700,5375753440,20100,20150,20150,20100,75
|
|
20240906,114600,5374243440,20150,20150,20150,20150,136
|
|
20240906,114500,5371503040,20150,20150,20150,20150,26
|
|
20240906,114400,5370979140,20150,20150,20150,20150,192
|
|
20240906,114300,5367110340,20150,20150,20200,20150,338
|
|
20240906,114200,5360291740,20100,20150,20150,20100,99
|
|
20240906,114100,5358301390,20100,20100,20150,20100,23
|
|
20240906,114000,5357838590,20150,20200,20200,20100,492
|
|
20240906,113900,5347948190,20150,20200,20200,20150,800
|
|
20240906,113800,5331820840,20200,20200,20200,20200,219
|
|
20240906,113700,5327397040,20200,20150,20200,20100,1064
|
|
20240906,113600,5305910790,20150,20100,20150,20100,316
|
|
20240906,113500,5299550740,20100,20150,20150,20100,165
|
|
20240906,113400,5296231740,20150,20150,20150,20150,26
|
|
20240906,113300,5295707840,20150,20150,20150,20150,31
|
|
20240906,113200,5295083190,20100,20150,20150,20100,64
|
|
20240906,113100,5293794090,20150,20150,20150,20150,1602
|
|
20240906,113000,5261513790,20150,20200,20200,20150,496
|
|
20240906,112900,5251518190,20200,20150,20200,20150,201
|
|
20240906,112800,5247467990,20150,20150,20200,20150,218
|
|
20240906,112700,5243069440,20150,20200,20200,20150,14
|
|
20240906,112600,5242787290,20200,20150,20200,20150,459
|
|
20240906,112500,5233516940,20150,20150,20150,20100,92
|
|
20240906,112400,5231663190,20100,20150,20150,20100,1131
|
|
20240906,112300,5208929840,20150,20150,20150,20150,385
|
|
20240906,112200,5201172090,20150,20200,20200,20150,89
|
|
20240906,112100,5199376290,20200,20200,20200,20200,929
|
|
20240906,112000,5180610490,20200,20100,20200,20100,4526
|
|
20240906,111900,5089606290,20100,20100,20100,20100,67
|
|
20240906,111800,5088259590,20250,20150,20250,20150,652
|
|
20240906,111700,5075111490,20150,20200,20200,20150,2156
|
|
20240906,111600,5031667590,20200,20250,20250,20150,2383
|
|
20240906,111500,4983495190,20250,20250,20250,20250,270
|
|
20240906,111400,4978027690,20300,20300,20300,20300,32
|
|
20240906,111300,4977378090,20300,20300,20300,20250,183
|
|
20240906,111200,4973663590,20350,20400,20400,20350,1639
|
|
20240906,111100,4940228940,20400,20450,20450,20400,909
|
|
20240906,111000,4921649090,20500,20450,20500,20450,1231
|
|
20240906,110900,4896454390,20450,20450,20450,20450,560
|
|
20240906,110800,4885002390,20450,20450,20450,20400,3272
|
|
20240906,110700,4818137490,20450,20400,20450,20350,2924
|
|
20240906,110600,4758480840,20400,20300,20400,20300,622
|
|
20240906,110500,4745817040,20300,20250,20300,20250,648
|
|
20240906,110400,4732681690,20250,20300,20300,20250,115
|
|
20240906,110300,4730347940,20300,20200,20300,20200,1037
|
|
20240906,110200,4709343690,20150,20150,20150,20150,2453
|
|
20240906,110100,4659915740,20150,20100,20150,20100,275
|
|
20240906,110000,4654379090,20100,20100,20100,20100,400
|
|
20240906,105900,4646339090,20150,20100,20150,20100,483
|
|
20240906,105800,4636630740,20100,20100,20100,20100,652
|
|
20240906,105700,4623525540,20050,20050,20100,20050,176
|
|
20240906,105600,4619996690,20100,19990,20100,19980,468
|
|
20240906,105500,4610630310,19990,20050,20050,19980,2642
|
|
20240906,105400,4557796810,20050,20050,20050,20050,12
|
|
20240906,105300,4557556210,20100,20100,20100,20100,98
|
|
20240906,105200,4555586410,20100,20100,20100,20050,184
|
|
20240906,105100,4551894660,20100,20100,20100,20100,203
|
|
20240906,105000,4547814360,20100,20050,20100,20050,71
|
|
20240906,104900,4546390710,20100,20050,20150,20000,1331
|
|
20240906,104800,4519749360,20100,20100,20100,20100,250
|
|
20240906,104700,4514724360,20150,20150,20150,20150,1247
|
|
20240906,104600,4489597310,20150,20100,20150,20050,775
|
|
20240906,104500,4474015560,20100,20100,20100,20100,83
|
|
20240906,104400,4472347260,20150,20050,20150,20050,1001
|
|
20240906,104300,4452277110,20050,20100,20100,20050,1205
|
|
20240906,104200,4428106660,20100,20050,20100,20050,331
|
|
20240906,104100,4421455060,20100,20050,20100,20050,190
|
|
20240906,104000,4417641060,20050,20100,20100,20050,18
|
|
20240906,103900,4417279510,20100,20100,20100,20100,60
|
|
20240906,103800,4416073510,20100,20050,20100,20000,233
|
|
20240906,103700,4411397810,20000,19950,20000,19950,157
|
|
20240906,103600,4408261220,19950,19960,19960,19940,406
|
|
20240906,103500,4400160150,19960,19960,19960,19960,158
|
|
20240906,103400,4397006470,19950,19950,19950,19950,180
|
|
20240906,103300,4393415470,19950,19930,19980,19910,2908
|
|
20240906,103200,4335425050,19930,19960,19970,19930,1917
|
|
20240906,103100,4297187450,19970,19970,19970,19960,891
|
|
20240906,103000,4279396540,19970,20050,20100,19970,7079
|
|
20240906,102900,4137825880,20050,20100,20100,20050,176
|
|
20240906,102800,4134295780,20100,20100,20100,20100,322
|
|
20240906,102700,4127823580,20100,20100,20100,20050,1818
|
|
20240906,102600,4091282330,20100,20100,20100,20100,1182
|
|
20240906,102500,4067524130,20100,20100,20100,20100,2534
|
|
20240906,102400,4016590730,20100,20250,20250,20100,3073
|
|
20240906,102300,3954645280,20250,20200,20250,20200,844
|
|
20240906,102200,3937595830,20200,20200,20200,20200,1334
|
|
20240906,102100,3910649030,20200,20200,20200,20150,2045
|
|
20240906,102000,3869344530,20200,20200,20200,20200,1188
|
|
20240906,101900,3845346930,20200,20200,20200,20200,205
|
|
20240906,101800,3841205930,20150,20150,20150,20150,17
|
|
20240906,101700,3840863380,20150,20150,20150,20150,265
|
|
20240906,101600,3835523630,20150,20150,20150,20150,1198
|
|
20240906,101500,3811383930,20150,20150,20200,20150,589
|
|
20240906,101400,3799515380,20250,20150,20250,20150,1785
|
|
20240906,101300,3763492080,20150,20200,20200,20150,773
|
|
20240906,101200,3747915430,20150,20150,20200,20150,210
|
|
20240906,101100,3743676580,20150,20100,20150,20100,2425
|
|
20240906,101000,3694834030,20100,20150,20150,20100,2801
|
|
20240906,100900,3638395880,20150,20200,20200,20150,2126
|
|
20240906,100800,3595475030,20250,20200,20250,20200,868
|
|
20240906,100700,3577911680,20200,20200,20250,20200,433
|
|
20240906,100600,3569164430,20200,20200,20200,20200,1388
|
|
20240906,100500,3541126830,20200,20250,20250,20200,1224
|
|
20240906,100400,3516379580,20250,20250,20250,20250,576
|
|
20240906,100300,3504715580,20250,20300,20350,20250,564
|
|
20240906,100200,3493282080,20300,20300,20350,20300,854
|
|
20240906,100100,3475943080,20350,20550,20550,20300,1920
|
|
20240906,100000,3436682880,20550,20550,20550,20400,2394
|
|
20240906,095900,3387535630,20550,20500,20600,20400,1930
|
|
20240906,095800,3347938430,20500,20500,20600,20450,2362
|
|
20240906,095700,3299495730,20500,20450,20600,20400,8919
|
|
20240906,095600,3116846730,20400,20400,20500,20400,2675
|
|
20240906,095500,3062164280,20400,20400,20450,20350,2164
|
|
20240906,095400,3018015930,20400,20400,20400,20350,638
|
|
20240906,095300,3005026730,20300,20350,20400,20300,1905
|
|
20240906,095200,2966255380,20400,20300,20500,20300,5433
|
|
20240906,095100,2855268880,20400,20250,20400,20200,5258
|
|
20240906,095000,2748482730,20200,20050,20250,20050,2428
|
|
20240906,094900,2699497330,20050,20100,20150,20050,738
|
|
20240906,094800,2684655830,20100,20000,20100,20000,1576
|
|
20240906,094700,2653002930,20000,20000,20000,19980,1278
|
|
20240906,094600,2627444760,20100,20000,20100,20000,170
|
|
20240906,094500,2624031460,20000,20050,20050,20000,548
|
|
20240906,094400,2613048460,20050,20100,20100,20000,956
|
|
20240906,094300,2593864960,20000,20000,20000,20000,630
|
|
20240906,094200,2581264960,20000,20100,20150,20000,293
|
|
20240906,094100,2575362060,20150,20050,20150,20000,1370
|
|
20240906,094000,2547795560,20050,20150,20150,20050,481
|
|
20240906,093900,2538118560,20150,20050,20150,20050,964
|
|
20240906,093800,2518741160,20100,20000,20100,19920,2696
|
|
20240906,093700,2464796030,20000,19900,20050,19900,1766
|
|
20240906,093600,2429627400,19900,19980,20000,19900,2646
|
|
20240906,093500,2376860520,19980,20100,20100,19980,3124
|
|
20240906,093400,2314252960,20100,20200,20200,20100,2010
|
|
20240906,093300,2273752260,20200,20200,20250,20150,761
|
|
20240906,093200,2258370660,20250,20200,20250,20200,2576
|
|
20240906,093100,2206334560,20200,20250,20250,20150,3723
|
|
20240906,093000,2131141710,20200,20100,20200,20050,2787
|
|
20240906,092900,2074943860,20100,20200,20200,20100,2718
|
|
20240906,092800,2020174210,20200,20200,20300,20200,4623
|
|
20240906,092700,1926721710,20200,20350,20450,20200,5086
|
|
20240906,092600,1823170560,20300,20400,20500,20250,12417
|
|
20240906,092500,1569693160,20300,19970,20450,19960,12826
|
|
20240906,092400,1310396180,19970,19950,19970,19920,3540
|
|
20240906,092300,1239744430,19950,19780,19950,19780,1984
|
|
20240906,092200,1200388120,19780,19700,19780,19680,1032
|
|
20240906,092100,1180021470,19650,19690,19700,19650,2871
|
|
20240906,092000,1123526130,19690,19700,19700,19690,2230
|
|
20240906,091900,1079596220,19700,19740,19740,19680,1251
|
|
20240906,091800,1054952710,19740,19780,19780,19650,4271
|
|
20240906,091700,970799820,19800,19830,19840,19790,2754
|
|
20240906,091600,916249700,19860,19830,19860,19810,2202
|
|
20240906,091500,872591130,19830,19870,19880,19820,3077
|
|
20240906,091400,811509680,19880,19870,19880,19860,400
|
|
20240906,091300,803561610,19880,19930,19940,19880,5425
|
|
20240906,091200,695599270,19940,20050,20050,19940,884
|
|
20240906,091100,677955570,20100,19980,20100,19980,2483
|
|
20240906,091000,628195750,20000,20000,20000,19980,1735
|
|
20240906,090900,593519650,20000,20000,20050,20000,555
|
|
20240906,090800,582412350,20000,20000,20000,19900,1745
|
|
20240906,090700,547576340,19980,20150,20150,19980,3090
|
|
20240906,090600,485665380,20100,20100,20150,20100,1265
|
|
20240906,090500,460236480,20100,20100,20200,20000,3629
|
|
20240906,090400,387304280,20150,20050,20200,20050,3780
|
|
20240906,090300,311120680,20050,20000,20150,20000,3352
|
|
20240906,090200,243809880,19990,19990,19990,19900,1785
|
|
20240906,090100,208229470,19900,20000,20150,19870,4518
|
|
20240906,090000,117898540,20000,19890,20050,19870,5918
|