701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,203800,7045790980,20650,20650,20650,20650,9565
|
|
20240926,203700,7045790980,20650,20650,20650,20650,0
|
|
20240926,203600,7045790980,20650,20650,20650,20650,0
|
|
20240926,203500,7045790980,20650,20650,20650,20650,0
|
|
20240926,203400,7045790980,20650,20650,20650,20650,0
|
|
20240926,203300,7045790980,20650,20650,20650,20650,0
|
|
20240926,203200,7045790980,20650,20650,20650,20650,0
|
|
20240926,203100,7045790980,20650,20650,20650,20650,0
|
|
20240926,203000,7045790980,20650,20650,20650,20650,0
|
|
20240926,202900,7045790980,20650,20650,20650,20650,0
|
|
20240926,202800,7045790980,20650,20650,20650,20650,0
|
|
20240926,202700,7045790980,20650,20650,20650,20650,0
|
|
20240926,202600,7045790980,20650,20650,20650,20650,0
|
|
20240926,202500,7045790980,20650,20650,20650,20650,0
|
|
20240926,202400,7045790980,20650,20650,20650,20650,0
|
|
20240926,202300,7045790980,20650,20650,20650,20650,0
|
|
20240926,202200,7045790980,20650,20650,20650,20650,0
|
|
20240926,202100,7045790980,20650,20650,20650,20650,0
|
|
20240926,202000,7045790980,20650,20650,20650,20650,0
|
|
20240926,201900,7045790980,20650,20650,20650,20650,0
|
|
20240926,201800,7045790980,20650,20650,20650,20650,0
|
|
20240926,201700,7045790980,20650,20650,20650,20650,0
|
|
20240926,201600,7045790980,20650,20650,20650,20650,0
|
|
20240926,201500,7045790980,20650,20650,20650,20650,0
|
|
20240926,201400,7045790980,20650,20650,20650,20650,0
|
|
20240926,201300,7045790980,20650,20650,20650,20650,0
|
|
20240926,201200,7045790980,20650,20650,20650,20650,0
|
|
20240926,201100,7045790980,20650,20650,20650,20650,0
|
|
20240926,201000,7045790980,20650,20650,20650,20650,0
|
|
20240926,200900,7045790980,20650,20650,20650,20650,0
|
|
20240926,200800,7045790980,20650,20650,20650,20650,9565
|
|
20240926,200700,7045790980,20650,20650,20650,20650,0
|
|
20240926,200600,7045790980,20650,20650,20650,20650,0
|
|
20240926,200500,7045790980,20650,20650,20650,20650,0
|
|
20240926,200400,7045790980,20650,20650,20650,20650,0
|
|
20240926,200300,7045790980,20650,20650,20650,20650,0
|
|
20240926,200200,7045790980,20650,20650,20650,20650,0
|
|
20240926,200100,7045790980,20650,20650,20650,20650,0
|
|
20240926,200000,7045790980,20650,20650,20650,20650,0
|
|
20240926,195900,7045790980,20650,20650,20650,20650,0
|
|
20240926,195800,7045790980,20650,20650,20650,20650,0
|
|
20240926,195700,7045790980,20650,20650,20650,20650,0
|
|
20240926,195600,7045790980,20650,20650,20650,20650,0
|
|
20240926,195500,7045790980,20650,20650,20650,20650,0
|
|
20240926,195400,7045790980,20650,20650,20650,20650,0
|
|
20240926,195300,7045790980,20650,20650,20650,20650,0
|
|
20240926,195200,7045790980,20650,20650,20650,20650,0
|
|
20240926,195100,7045790980,20650,20650,20650,20650,0
|
|
20240926,195000,7045790980,20650,20650,20650,20650,0
|
|
20240926,194900,7045790980,20650,20650,20650,20650,0
|
|
20240926,194800,7045790980,20650,20650,20650,20650,0
|
|
20240926,194700,7045790980,20650,20650,20650,20650,0
|
|
20240926,194600,7045790980,20650,20650,20650,20650,0
|
|
20240926,194500,7045790980,20650,20650,20650,20650,0
|
|
20240926,194400,7045790980,20650,20650,20650,20650,0
|
|
20240926,194300,7045790980,20650,20650,20650,20650,0
|
|
20240926,194200,7045790980,20650,20650,20650,20650,0
|
|
20240926,194100,7045790980,20650,20650,20650,20650,0
|
|
20240926,194000,7045790980,20650,20650,20650,20650,0
|
|
20240926,193900,7045790980,20650,20650,20650,20650,0
|
|
20240926,193800,7045790980,20650,20650,20650,20650,9565
|
|
20240926,193700,7045790980,20650,20650,20650,20650,0
|
|
20240926,193600,7045790980,20650,20650,20650,20650,0
|
|
20240926,193500,7045790980,20650,20650,20650,20650,0
|
|
20240926,193400,7045790980,20650,20650,20650,20650,0
|
|
20240926,193300,7045790980,20650,20650,20650,20650,0
|
|
20240926,193200,7045790980,20650,20650,20650,20650,0
|
|
20240926,193100,7045790980,20650,20650,20650,20650,0
|
|
20240926,193000,7045790980,20650,20650,20650,20650,0
|
|
20240926,192900,7045790980,20650,20650,20650,20650,0
|
|
20240926,192800,7045790980,20650,20650,20650,20650,0
|
|
20240926,192700,7045790980,20650,20650,20650,20650,0
|
|
20240926,192600,7045790980,20650,20650,20650,20650,0
|
|
20240926,192500,7045790980,20650,20650,20650,20650,0
|
|
20240926,192400,7045790980,20650,20650,20650,20650,0
|
|
20240926,192300,7045790980,20650,20650,20650,20650,0
|
|
20240926,192200,7045790980,20650,20650,20650,20650,0
|
|
20240926,192100,7045790980,20650,20650,20650,20650,0
|
|
20240926,192000,7045790980,20650,20650,20650,20650,0
|
|
20240926,191900,7045790980,20650,20650,20650,20650,0
|
|
20240926,191800,7045790980,20650,20650,20650,20650,0
|
|
20240926,191700,7045790980,20650,20650,20650,20650,0
|
|
20240926,191600,7045790980,20650,20650,20650,20650,0
|
|
20240926,191500,7045790980,20650,20650,20650,20650,0
|
|
20240926,191400,7045790980,20650,20650,20650,20650,0
|
|
20240926,191300,7045790980,20650,20650,20650,20650,0
|
|
20240926,191200,7045790980,20650,20650,20650,20650,0
|
|
20240926,191100,7045790980,20650,20650,20650,20650,0
|
|
20240926,191000,7045790980,20650,20650,20650,20650,0
|
|
20240926,190900,7045790980,20650,20650,20650,20650,0
|
|
20240926,190800,7045790980,20650,20650,20650,20650,9565
|
|
20240926,190700,7045790980,20650,20650,20650,20650,0
|
|
20240926,190600,7045790980,20650,20650,20650,20650,0
|
|
20240926,190500,7045790980,20650,20650,20650,20650,0
|
|
20240926,190400,7045790980,20650,20650,20650,20650,0
|
|
20240926,190300,7045790980,20650,20650,20650,20650,0
|
|
20240926,190200,7045790980,20650,20650,20650,20650,0
|
|
20240926,190100,7045790980,20650,20650,20650,20650,0
|
|
20240926,190000,7045790980,20650,20650,20650,20650,0
|
|
20240926,185900,7045790980,20650,20650,20650,20650,0
|
|
20240926,185800,7045790980,20650,20650,20650,20650,0
|
|
20240926,185700,7045790980,20650,20650,20650,20650,0
|
|
20240926,185600,7045790980,20650,20650,20650,20650,0
|
|
20240926,185500,7045790980,20650,20650,20650,20650,0
|
|
20240926,185400,7045790980,20650,20650,20650,20650,0
|
|
20240926,185300,7045790980,20650,20650,20650,20650,0
|
|
20240926,185200,7045790980,20650,20650,20650,20650,0
|
|
20240926,185100,7045790980,20650,20650,20650,20650,0
|
|
20240926,185000,7045790980,20650,20650,20650,20650,0
|
|
20240926,184900,7045790980,20650,20650,20650,20650,0
|
|
20240926,184800,7045790980,20650,20650,20650,20650,0
|
|
20240926,184700,7045790980,20650,20650,20650,20650,0
|
|
20240926,184600,7045790980,20650,20650,20650,20650,0
|
|
20240926,184500,7045790980,20650,20650,20650,20650,0
|
|
20240926,184400,7045790980,20650,20650,20650,20650,0
|
|
20240926,184300,7045790980,20650,20650,20650,20650,0
|
|
20240926,184200,7045790980,20650,20650,20650,20650,0
|
|
20240926,184100,7045790980,20650,20650,20650,20650,0
|
|
20240926,184000,7045790980,20650,20650,20650,20650,0
|
|
20240926,183900,7045790980,20650,20650,20650,20650,0
|
|
20240926,183800,7045790980,20650,20650,20650,20650,9565
|
|
20240926,183700,7045790980,20650,20650,20650,20650,0
|
|
20240926,183600,7045790980,20650,20650,20650,20650,0
|
|
20240926,183500,7045790980,20650,20650,20650,20650,0
|
|
20240926,183400,7045790980,20650,20650,20650,20650,0
|
|
20240926,183300,7045790980,20650,20650,20650,20650,0
|
|
20240926,183200,7045790980,20650,20650,20650,20650,0
|
|
20240926,183100,7045790980,20650,20650,20650,20650,0
|
|
20240926,183000,7045790980,20650,20650,20650,20650,0
|
|
20240926,182900,7045790980,20650,20650,20650,20650,0
|
|
20240926,182800,7045790980,20650,20650,20650,20650,0
|
|
20240926,182700,7045790980,20650,20650,20650,20650,0
|
|
20240926,182600,7045790980,20650,20650,20650,20650,0
|
|
20240926,182500,7045790980,20650,20650,20650,20650,0
|
|
20240926,182400,7045790980,20650,20650,20650,20650,0
|
|
20240926,182300,7045790980,20650,20650,20650,20650,0
|
|
20240926,182200,7045790980,20650,20650,20650,20650,0
|
|
20240926,182100,7045790980,20650,20650,20650,20650,0
|
|
20240926,182000,7045790980,20650,20650,20650,20650,0
|
|
20240926,181900,7045790980,20650,20650,20650,20650,0
|
|
20240926,181800,7045790980,20650,20650,20650,20650,0
|
|
20240926,181700,7045790980,20650,20650,20650,20650,0
|
|
20240926,181600,7045790980,20650,20650,20650,20650,0
|
|
20240926,181500,7045790980,20650,20650,20650,20650,0
|
|
20240926,181400,7045790980,20650,20650,20650,20650,0
|
|
20240926,181300,7045790980,20650,20650,20650,20650,0
|
|
20240926,181200,7045790980,20650,20650,20650,20650,0
|
|
20240926,181100,7045790980,20650,20650,20650,20650,0
|
|
20240926,181000,7045790980,20650,20650,20650,20650,0
|
|
20240926,180900,7045790980,20650,20650,20650,20650,0
|
|
20240926,180800,7045790980,20650,20650,20650,20650,9565
|
|
20240926,180700,7045790980,20650,20650,20650,20650,0
|
|
20240926,180600,7045790980,20650,20650,20650,20650,0
|
|
20240926,180500,7045790980,20650,20650,20650,20650,0
|
|
20240926,180400,7045790980,20650,20650,20650,20650,0
|
|
20240926,180300,7045790980,20650,20650,20650,20650,0
|
|
20240926,180200,7045790980,20650,20650,20650,20650,0
|
|
20240926,180100,7045790980,20650,20650,20650,20650,0
|
|
20240926,180000,7045790980,20650,20650,20650,20650,0
|
|
20240926,175900,7045790980,20650,20650,20650,20650,0
|
|
20240926,175800,7045790980,20650,20650,20650,20650,0
|
|
20240926,175700,7045790980,20650,20650,20650,20650,0
|
|
20240926,175600,7045790980,20650,20650,20650,20650,0
|
|
20240926,175500,7045790980,20650,20650,20650,20650,0
|
|
20240926,175400,7045790980,20650,20650,20650,20650,0
|
|
20240926,175300,7045790980,20650,20650,20650,20650,0
|
|
20240926,175200,7045790980,20650,20650,20650,20650,0
|
|
20240926,175100,7045790980,20650,20650,20650,20650,0
|
|
20240926,175000,7045790980,20650,20650,20650,20650,0
|
|
20240926,174900,7045790980,20650,20650,20650,20650,0
|
|
20240926,174800,7045790980,20650,20650,20650,20650,0
|
|
20240926,174700,7045790980,20650,20650,20650,20650,0
|
|
20240926,174600,7045790980,20650,20650,20650,20650,0
|
|
20240926,174500,7045790980,20650,20650,20650,20650,0
|
|
20240926,174400,7045790980,20650,20650,20650,20650,0
|
|
20240926,174300,7045790980,20650,20650,20650,20650,0
|
|
20240926,174200,7045790980,20650,20650,20650,20650,0
|
|
20240926,174100,7045790980,20650,20650,20650,20650,0
|
|
20240926,174000,7045790980,20650,20650,20650,20650,0
|
|
20240926,173900,7045790980,20650,20650,20650,20650,0
|
|
20240926,173800,7045790980,20650,20650,20650,20650,9565
|
|
20240926,173700,7045790980,20650,20650,20650,20650,0
|
|
20240926,173600,7045790980,20650,20650,20650,20650,0
|
|
20240926,173500,7045790980,20650,20650,20650,20650,0
|
|
20240926,173400,7045790980,20650,20650,20650,20650,0
|
|
20240926,173300,7045790980,20650,20650,20650,20650,0
|
|
20240926,173200,7045790980,20650,20650,20650,20650,0
|
|
20240926,173100,7045790980,20650,20650,20650,20650,0
|
|
20240926,173000,7045790980,20650,20650,20650,20650,0
|
|
20240926,172900,7045790980,20650,20650,20650,20650,0
|
|
20240926,172800,7045790980,20650,20650,20650,20650,0
|
|
20240926,172700,7045790980,20650,20650,20650,20650,0
|
|
20240926,172600,7045790980,20650,20650,20650,20650,0
|
|
20240926,172500,7045790980,20650,20650,20650,20650,0
|
|
20240926,172400,7045790980,20650,20650,20650,20650,0
|
|
20240926,172300,7045790980,20650,20650,20650,20650,0
|
|
20240926,172200,7045790980,20650,20650,20650,20650,0
|
|
20240926,172100,7045790980,20650,20650,20650,20650,0
|
|
20240926,172000,7045790980,20650,20650,20650,20650,0
|
|
20240926,171900,7045790980,20650,20650,20650,20650,0
|
|
20240926,171800,7045790980,20650,20650,20650,20650,0
|
|
20240926,171700,7045790980,20650,20650,20650,20650,0
|
|
20240926,171600,7045790980,20650,20650,20650,20650,0
|
|
20240926,171500,7045790980,20650,20650,20650,20650,0
|
|
20240926,171400,7045790980,20650,20650,20650,20650,0
|
|
20240926,171300,7045790980,20650,20650,20650,20650,0
|
|
20240926,171200,7045790980,20650,20650,20650,20650,0
|
|
20240926,171100,7045790980,20650,20650,20650,20650,0
|
|
20240926,171000,7045790980,20650,20650,20650,20650,0
|
|
20240926,170900,7045790980,20650,20650,20650,20650,0
|
|
20240926,170800,7045790980,20650,20650,20650,20650,9565
|
|
20240926,170700,7045790980,20650,20650,20650,20650,0
|
|
20240926,170600,7045790980,20650,20650,20650,20650,0
|
|
20240926,170500,7045790980,20650,20650,20650,20650,0
|
|
20240926,170400,7045790980,20650,20650,20650,20650,0
|
|
20240926,170300,7045790980,20650,20650,20650,20650,0
|
|
20240926,170200,7045790980,20650,20650,20650,20650,0
|
|
20240926,170100,7045790980,20650,20650,20650,20650,0
|
|
20240926,170000,7045790980,20650,20650,20650,20650,0
|
|
20240926,165900,7045790980,20650,20650,20650,20650,0
|
|
20240926,165800,7045790980,20650,20650,20650,20650,0
|
|
20240926,165700,7045790980,20650,20650,20650,20650,0
|
|
20240926,165600,7045790980,20650,20650,20650,20650,0
|
|
20240926,165500,7045790980,20650,20650,20650,20650,0
|
|
20240926,165400,7045790980,20650,20650,20650,20650,0
|
|
20240926,165300,7045790980,20650,20650,20650,20650,0
|
|
20240926,165200,7045790980,20650,20650,20650,20650,0
|
|
20240926,165100,7045790980,20650,20650,20650,20650,0
|
|
20240926,165000,7045790980,20650,20650,20650,20650,0
|
|
20240926,164900,7045790980,20650,20650,20650,20650,0
|
|
20240926,164800,7045790980,20650,20650,20650,20650,0
|
|
20240926,164700,7045790980,20650,20650,20650,20650,0
|
|
20240926,164600,7045790980,20650,20650,20650,20650,0
|
|
20240926,164500,7045790980,20650,20650,20650,20650,0
|
|
20240926,164400,7045790980,20650,20650,20650,20650,0
|
|
20240926,164300,7045790980,20650,20650,20650,20650,0
|
|
20240926,164200,7045790980,20650,20650,20650,20650,0
|
|
20240926,164100,7045790980,20650,20650,20650,20650,0
|
|
20240926,164000,7045790980,20650,20650,20650,20650,0
|
|
20240926,163900,7045790980,20650,20650,20650,20650,0
|
|
20240926,163800,7045790980,20650,20650,20650,20650,9565
|
|
20240926,163700,7045790980,20650,20650,20650,20650,0
|
|
20240926,163600,7045790980,20650,20650,20650,20650,0
|
|
20240926,163500,7045790980,20650,20650,20650,20650,0
|
|
20240926,163400,7045790980,20650,20650,20650,20650,0
|
|
20240926,163300,7045790980,20650,20650,20650,20650,0
|
|
20240926,163200,7045790980,20650,20650,20650,20650,0
|
|
20240926,163100,7045790980,20650,20650,20650,20650,0
|
|
20240926,163000,7045790980,20650,20650,20650,20650,0
|
|
20240926,162900,7045790980,20650,20650,20650,20650,0
|
|
20240926,162800,7045790980,20650,20650,20650,20650,0
|
|
20240926,162700,7045790980,20650,20650,20650,20650,0
|
|
20240926,162600,7045790980,20650,20650,20650,20650,0
|
|
20240926,162500,7045790980,20650,20650,20650,20650,0
|
|
20240926,162400,7045790980,20650,20650,20650,20650,0
|
|
20240926,162300,7045790980,20650,20650,20650,20650,0
|
|
20240926,162200,7045790980,20650,20650,20650,20650,0
|
|
20240926,162100,7045790980,20650,20650,20650,20650,0
|
|
20240926,162000,7045790980,20650,20650,20650,20650,0
|
|
20240926,161900,7045790980,20650,20650,20650,20650,0
|
|
20240926,161800,7045790980,20650,20650,20650,20650,0
|
|
20240926,161700,7045790980,20650,20650,20650,20650,0
|
|
20240926,161600,7045790980,20650,20650,20650,20650,0
|
|
20240926,161500,7045790980,20650,20650,20650,20650,0
|
|
20240926,161400,7045790980,20650,20650,20650,20650,0
|
|
20240926,161300,7045790980,20650,20650,20650,20650,0
|
|
20240926,161200,7045790980,20650,20650,20650,20650,0
|
|
20240926,161100,7045790980,20650,20650,20650,20650,0
|
|
20240926,161000,7045790980,20650,20650,20650,20650,0
|
|
20240926,160900,7045790980,20650,20650,20650,20650,0
|
|
20240926,160800,7045790980,20650,20650,20650,20650,9565
|
|
20240926,160700,7045790980,20650,20650,20650,20650,0
|
|
20240926,160600,7045790980,20650,20650,20650,20650,0
|
|
20240926,160500,7045790980,20650,20650,20650,20650,0
|
|
20240926,160400,7045790980,20650,20650,20650,20650,0
|
|
20240926,160300,7045790980,20650,20650,20650,20650,0
|
|
20240926,160200,7045790980,20650,20650,20650,20650,0
|
|
20240926,160100,7045790980,20650,20650,20650,20650,0
|
|
20240926,160000,7045790980,20650,20650,20650,20650,0
|
|
20240926,155900,7045790980,20650,20650,20650,20650,0
|
|
20240926,155800,7045790980,20650,20650,20650,20650,0
|
|
20240926,155700,7045790980,20650,20650,20650,20650,0
|
|
20240926,155600,7045790980,20650,20650,20650,20650,0
|
|
20240926,155500,7045790980,20650,20650,20650,20650,0
|
|
20240926,155400,7045790980,20650,20650,20650,20650,0
|
|
20240926,155300,7045790980,20650,20650,20650,20650,0
|
|
20240926,155200,7045790980,20650,20650,20650,20650,0
|
|
20240926,155100,7045790980,20650,20650,20650,20650,0
|
|
20240926,155000,7045790980,20650,20650,20650,20650,0
|
|
20240926,154900,7045790980,20650,20650,20650,20650,0
|
|
20240926,154800,7045790980,20650,20650,20650,20650,0
|
|
20240926,154700,7045790980,20650,20650,20650,20650,0
|
|
20240926,154600,7045790980,20650,20650,20650,20650,0
|
|
20240926,154500,7045790980,20650,20650,20650,20650,0
|
|
20240926,154400,7045790980,20650,20650,20650,20650,0
|
|
20240926,154300,7045790980,20650,20650,20650,20650,0
|
|
20240926,154200,7045790980,20650,20650,20650,20650,0
|
|
20240926,154100,7045790980,20650,20650,20650,20650,0
|
|
20240926,154000,7045790980,20650,20650,20650,20650,0
|
|
20240926,153900,7045790980,20650,20650,20650,20650,0
|
|
20240926,153800,7045790980,20650,20650,20650,20650,9565
|
|
20240926,153700,7045790980,20650,20650,20650,20650,0
|
|
20240926,153600,7045790980,20650,20650,20650,20650,0
|
|
20240926,153500,7045790980,20650,20650,20650,20650,0
|
|
20240926,153400,7045790980,20650,20650,20650,20650,0
|
|
20240926,153300,7045790980,20650,20650,20650,20650,0
|
|
20240926,153200,7045790980,20650,20650,20650,20650,0
|
|
20240926,153100,7045790980,20650,20650,20650,20650,0
|
|
20240926,153000,7045790980,20650,20650,20650,20650,9565
|
|
20240926,152900,6848273730,20500,20500,20500,20500,0
|
|
20240926,152800,6848273730,20500,20500,20500,20500,0
|
|
20240926,152700,6848273730,20500,20500,20500,20500,0
|
|
20240926,152600,6848273730,20500,20500,20500,20500,0
|
|
20240926,152500,6848273730,20500,20500,20500,20500,0
|
|
20240926,152400,6848273730,20500,20500,20500,20500,0
|
|
20240926,152300,6848273730,20500,20500,20500,20500,0
|
|
20240926,152200,6848273730,20500,20500,20500,20500,0
|
|
20240926,152100,6848273730,20500,20500,20500,20500,0
|
|
20240926,152000,6848273730,20500,20500,20500,20500,0
|
|
20240926,151900,6848273730,20500,20500,20550,20500,230
|
|
20240926,151800,6843547380,20550,20600,20600,20500,1105
|
|
20240926,151700,6820862680,20500,20550,20550,20500,1435
|
|
20240926,151600,6791378130,20550,20550,20550,20550,111
|
|
20240926,151500,6789097080,20550,20550,20600,20550,1029
|
|
20240926,151400,6767948830,20550,20550,20600,20500,610
|
|
20240926,151300,6755413530,20550,20550,20600,20550,694
|
|
20240926,151200,6741144130,20500,20550,20550,20500,415
|
|
20240926,151100,6732624630,20550,20500,20550,20500,177
|
|
20240926,151000,6728987480,20550,20500,20550,20500,3234
|
|
20240926,150900,6662537580,20500,20500,20550,20500,127
|
|
20240926,150800,6659933980,20500,20500,20500,20500,967
|
|
20240926,150700,6640110480,20500,20500,20500,20450,928
|
|
20240926,150600,6621086530,20500,20500,20500,20500,389
|
|
20240926,150500,6613112030,20500,20500,20500,20500,241
|
|
20240926,150400,6608171530,20500,20500,20500,20500,218
|
|
20240926,150300,6603702530,20500,20550,20550,20500,1220
|
|
20240926,150200,6578691580,20500,20500,20550,20500,444
|
|
20240926,150100,6569583780,20500,20500,20550,20500,78
|
|
20240926,150000,6567983680,20550,20550,20550,20550,1
|
|
20240926,145900,6567963130,20500,20500,20500,20500,208
|
|
20240926,145800,6563699130,20500,20500,20550,20500,168
|
|
20240926,145700,6560255030,20500,20500,20500,20500,1319
|
|
20240926,145600,6533215530,20500,20500,20500,20450,365
|
|
20240926,145500,6525733230,20500,20500,20500,20500,300
|
|
20240926,145400,6519583230,20500,20450,20500,20450,689
|
|
20240926,145300,6505461580,20500,20500,20500,20450,736
|
|
20240926,145200,6490373830,20500,20500,20500,20500,50
|
|
20240926,145100,6489348830,20450,20500,20500,20450,320
|
|
20240926,145000,6482791780,20500,20450,20500,20450,33
|
|
20240926,144900,6482115380,20500,20500,20500,20500,3
|
|
20240926,144800,6482053880,20500,20500,20500,20450,37
|
|
20240926,144700,6481295880,20450,20450,20450,20450,30
|
|
20240926,144600,6480682380,20450,20450,20450,20450,3
|
|
20240926,144500,6480621030,20450,20500,20500,20450,12
|
|
20240926,144400,6480375280,20450,20450,20450,20450,50
|
|
20240926,144300,6479352780,20450,20450,20450,20450,1254
|
|
20240926,144200,6453708480,20400,20400,20400,20400,101
|
|
20240926,144100,6451648080,20400,20400,20450,20400,34
|
|
20240926,144000,6450952980,20400,20400,20450,20400,456
|
|
20240926,143900,6441648080,20400,20450,20450,20400,500
|
|
20240926,143800,6431423280,20450,20450,20450,20450,0
|
|
20240926,143700,6431423280,20450,20450,20450,20450,1319
|
|
20240926,143600,6404449730,20450,20450,20450,20450,30
|
|
20240926,143500,6403836230,20450,20400,20450,20400,1243
|
|
20240926,143400,6378468780,20400,20400,20450,20400,473
|
|
20240926,143300,6368815280,20450,20450,20500,20450,302
|
|
20240926,143200,6362634330,20450,20450,20450,20450,150
|
|
20240926,143100,6359566830,20450,20500,20500,20450,40
|
|
20240926,143000,6358747830,20450,20450,20450,20450,618
|
|
20240926,142900,6346109730,20450,20400,20450,20400,468
|
|
20240926,142800,6336562030,20450,20450,20450,20450,142
|
|
20240926,142700,6333658130,20450,20450,20450,20450,64
|
|
20240926,142600,6332349330,20450,20450,20450,20450,355
|
|
20240926,142500,6325089580,20450,20500,20500,20450,76
|
|
20240926,142400,6323535280,20500,20450,20500,20450,756
|
|
20240926,142300,6308073830,20450,20400,20450,20400,341
|
|
20240926,142200,6301105880,20450,20400,20450,20400,264
|
|
20240926,142100,6295707580,20450,20450,20450,20400,607
|
|
20240926,142000,6283294680,20450,20500,20500,20450,16
|
|
20240926,141900,6282967330,20450,20500,20500,20450,43
|
|
20240926,141800,6282086330,20500,20450,20500,20450,639
|
|
20240926,141700,6268993430,20500,20450,20500,20450,502
|
|
20240926,141600,6258727430,20500,20500,20500,20500,27
|
|
20240926,141500,6258173930,20500,20500,20500,20500,44
|
|
20240926,141400,6257271930,20500,20450,20500,20450,13
|
|
20240926,141300,6257005730,20450,20450,20450,20450,55
|
|
20240926,141200,6255880980,20450,20450,20450,20450,1118
|
|
20240926,141100,6233017880,20400,20450,20450,20400,561
|
|
20240926,141000,6221547180,20450,20450,20450,20350,1210
|
|
20240926,140900,6196802780,20450,20400,20450,20400,100
|
|
20240926,140800,6194760280,20400,20400,20400,20400,1
|
|
20240926,140700,6194739880,20350,20400,20400,20350,665
|
|
20240926,140600,6181174880,20400,20400,20400,20400,0
|
|
20240926,140500,6181174880,20400,20400,20400,20400,0
|
|
20240926,140400,6181174880,20400,20400,20450,20400,1234
|
|
20240926,140300,6155999580,20450,20500,20500,20450,100
|
|
20240926,140200,6153954530,20450,20450,20450,20450,0
|
|
20240926,140100,6153954530,20450,20450,20450,20450,53
|
|
20240926,140000,6152870680,20450,20450,20450,20450,3
|
|
20240926,135900,6152809330,20450,20450,20450,20450,179
|
|
20240926,135800,6149148780,20450,20450,20450,20450,73
|
|
20240926,135700,6147655930,20450,20450,20450,20450,96
|
|
20240926,135600,6145692730,20450,20400,20450,20400,1972
|
|
20240926,135500,6105367880,20400,20400,20400,20400,1
|
|
20240926,135400,6105347480,20400,20400,20400,20400,333
|
|
20240926,135300,6098554280,20400,20450,20450,20400,439
|
|
20240926,135200,6089578280,20450,20450,20450,20450,6
|
|
20240926,135100,6089455580,20450,20450,20450,20400,69
|
|
20240926,135000,6088047780,20450,20450,20450,20450,234
|
|
20240926,134900,6083262480,20450,20450,20450,20400,211
|
|
20240926,134800,6078948530,20450,20400,20450,20400,560
|
|
20240926,134700,6067497530,20400,20400,20400,20400,35
|
|
20240926,134600,6066783530,20400,20400,20400,20400,2599
|
|
20240926,134500,6013763930,20400,20400,20400,20400,26
|
|
20240926,134400,6013233530,20400,20350,20400,20350,234
|
|
20240926,134300,6008460930,20350,20350,20350,20350,70
|
|
20240926,134200,6007036430,20350,20350,20350,20350,532
|
|
20240926,134100,5996210230,20350,20350,20350,20350,2009
|
|
20240926,134000,5955327080,20400,20400,20400,20350,3115
|
|
20240926,133900,5891935730,20400,20400,20400,20400,34
|
|
20240926,133800,5891242130,20400,20400,20400,20400,3
|
|
20240926,133700,5891180930,20450,20400,20450,20400,28
|
|
20240926,133600,5890609330,20400,20400,20400,20400,1009
|
|
20240926,133500,5870025730,20400,20400,20400,20400,0
|
|
20240926,133400,5870025730,20400,20400,20400,20400,50
|
|
20240926,133300,5869005730,20450,20400,20450,20400,70
|
|
20240926,133200,5867576980,20450,20450,20450,20400,78
|
|
20240926,133100,5865984330,20400,20400,20400,20400,9
|
|
20240926,133000,5865800730,20400,20350,20400,20350,1227
|
|
20240926,132900,5840771380,20350,20350,20350,20350,175
|
|
20240926,132800,5837210130,20350,20350,20350,20350,10
|
|
20240926,132700,5837006630,20350,20350,20350,20350,1
|
|
20240926,132600,5836986280,20350,20350,20350,20350,1419
|
|
20240926,132500,5808109630,20350,20400,20400,20350,82
|
|
20240926,132400,5806439430,20350,20350,20350,20350,1120
|
|
20240926,132300,5783647430,20350,20350,20350,20350,20
|
|
20240926,132200,5783240430,20350,20350,20350,20300,48
|
|
20240926,132100,5782265930,20350,20300,20350,20300,71
|
|
20240926,132000,5780821130,20300,20300,20300,20300,61
|
|
20240926,131900,5779582830,20300,20300,20300,20300,32
|
|
20240926,131800,5778933230,20300,20300,20300,20300,2
|
|
20240926,131700,5778892630,20350,20350,20350,20350,138
|
|
20240926,131600,5776084330,20350,20300,20350,20300,36
|
|
20240926,131500,5775353430,20300,20350,20350,20300,642
|
|
20240926,131400,5762310930,20350,20350,20350,20350,100
|
|
20240926,131300,5760275930,20350,20350,20350,20350,965
|
|
20240926,131200,5740638180,20350,20350,20350,20350,401
|
|
20240926,131100,5732477830,20300,20300,20300,20300,0
|
|
20240926,131000,5732477830,20300,20400,20400,20300,215
|
|
20240926,130900,5728100830,20350,20350,20400,20350,869
|
|
20240926,130800,5710416480,20350,20350,20400,20350,87
|
|
20240926,130700,5708644980,20350,20400,20400,20350,8
|
|
20240926,130600,5708482080,20350,20450,20450,20350,31
|
|
20240926,130500,5707849830,20450,20450,20450,20450,27
|
|
20240926,130400,5707297680,20450,20400,20450,20400,1377
|
|
20240926,130300,5679206830,20450,20450,20450,20450,142
|
|
20240926,130200,5676302930,20450,20450,20450,20450,1061
|
|
20240926,130100,5654605480,20450,20450,20450,20450,0
|
|
20240926,130000,5654605480,20450,20400,20450,20400,687
|
|
20240926,125900,5640590580,20400,20450,20450,20400,167
|
|
20240926,125800,5637179930,20400,20450,20450,20400,110
|
|
20240926,125700,5634934930,20450,20550,20550,20450,24
|
|
20240926,125600,5634443030,20550,20450,20550,20450,1101
|
|
20240926,125500,5611895880,20500,20500,20500,20450,1206
|
|
20240926,125400,5587187880,20500,20500,20500,20500,625
|
|
20240926,125300,5574375380,20450,20500,20500,20450,583
|
|
20240926,125200,5562436780,20500,20500,20500,20500,115
|
|
20240926,125100,5560079280,20500,20500,20500,20500,256
|
|
20240926,125000,5554831280,20500,20500,20500,20450,1552
|
|
20240926,124900,5523015780,20450,20400,20450,20400,1640
|
|
20240926,124800,5489527780,20450,20400,20450,20400,48
|
|
20240926,124700,5488548430,20400,20450,20450,20400,20
|
|
20240926,124600,5488139930,20450,20450,20450,20450,6
|
|
20240926,124500,5488017230,20450,20400,20450,20400,7
|
|
20240926,124400,5487874330,20500,20400,20500,20400,1299
|
|
20240926,124300,5461250930,20400,20400,20450,20350,1810
|
|
20240926,124200,5424312030,20450,20450,20450,20400,145
|
|
20240926,124100,5421350280,20450,20450,20450,20450,224
|
|
20240926,124000,5416769480,20450,20450,20450,20450,10
|
|
20240926,123900,5416564980,20450,20400,20450,20400,55
|
|
20240926,123800,5415442730,20450,20400,20450,20400,99
|
|
20240926,123700,5413422880,20400,20400,20400,20400,50
|
|
20240926,123600,5412402880,20400,20450,20450,20400,172
|
|
20240926,123500,5408893330,20400,20400,20400,20400,192
|
|
20240926,123400,5404976530,20400,20450,20500,20400,738
|
|
20240926,123300,5389868280,20450,20450,20450,20450,3
|
|
20240926,123200,5389806930,20450,20450,20450,20450,96
|
|
20240926,123100,5387843730,20450,20450,20450,20450,61
|
|
20240926,123000,5386596280,20400,20450,20450,20400,92
|
|
20240926,122900,5384714980,20450,20400,20450,20400,282
|
|
20240926,122800,5378948680,20450,20400,20450,20400,251
|
|
20240926,122700,5373815780,20400,20400,20400,20400,30
|
|
20240926,122600,5373203780,20400,20400,20400,20400,220
|
|
20240926,122500,5368715780,20400,20450,20450,20400,31
|
|
20240926,122400,5368081880,20400,20400,20400,20400,1097
|
|
20240926,122300,5345703080,20450,20400,20450,20400,129
|
|
20240926,122200,5343065080,20450,20450,20450,20450,247
|
|
20240926,122100,5338013930,20450,20450,20450,20450,14
|
|
20240926,122000,5337727630,20500,20500,20500,20500,1
|
|
20240926,121900,5337707130,20450,20400,20450,20400,311
|
|
20240926,121800,5331347730,20500,20500,20500,20500,160
|
|
20240926,121700,5328067730,20450,20450,20450,20400,215
|
|
20240926,121600,5323671030,20500,20500,20500,20500,2
|
|
20240926,121500,5323630030,20450,20450,20450,20450,1692
|
|
20240926,121400,5289028630,20450,20450,20450,20450,4
|
|
20240926,121300,5288946830,20450,20450,20500,20450,1099
|
|
20240926,121200,5266459780,20450,20450,20450,20450,200
|
|
20240926,121100,5262369780,20450,20450,20450,20450,0
|
|
20240926,121000,5262369780,20450,20450,20450,20450,5
|
|
20240926,120900,5262267530,20500,20500,20500,20500,0
|
|
20240926,120800,5262267530,20500,20500,20500,20500,0
|
|
20240926,120700,5262267530,20500,20500,20500,20450,117
|
|
20240926,120600,5259869730,20500,20500,20500,20500,229
|
|
20240926,120500,5255175230,20450,20450,20450,20450,70
|
|
20240926,120400,5253743730,20450,20450,20450,20450,0
|
|
20240926,120300,5253743730,20450,20450,20450,20450,541
|
|
20240926,120200,5242680280,20450,20500,20500,20450,159
|
|
20240926,120100,5239428480,20500,20500,20500,20500,58
|
|
20240926,120000,5238239480,20450,20500,20550,20450,11
|
|
20240926,115900,5238013980,20550,20550,20550,20550,204
|
|
20240926,115800,5233821780,20550,20450,20550,20400,2047
|
|
20240926,115700,5192061230,20550,20500,20550,20400,3722
|
|
20240926,115600,5116011630,20500,20550,20550,20500,211
|
|
20240926,115500,5111682380,20550,20550,20550,20500,37
|
|
20240926,115400,5110922280,20500,20500,20550,20500,359
|
|
20240926,115300,5103554780,20500,20450,20500,20450,1526
|
|
20240926,115200,5072280380,20500,20500,20500,20500,10
|
|
20240926,115100,5072075380,20500,20500,20500,20500,27
|
|
20240926,115000,5071521880,20500,20500,20500,20500,49
|
|
20240926,114900,5070517380,20500,20500,20500,20500,0
|
|
20240926,114800,5070517380,20500,20450,20500,20450,295
|
|
20240926,114700,5064474630,20500,20500,20500,20450,113
|
|
20240926,114600,5062158180,20500,20450,20500,20450,1526
|
|
20240926,114500,5030885430,20450,20450,20450,20450,98
|
|
20240926,114400,5028881330,20450,20500,20500,20450,560
|
|
20240926,114300,5017401530,20450,20450,20450,20450,195
|
|
20240926,114200,5013413780,20450,20500,20500,20450,112
|
|
20240926,114100,5011117830,20450,20400,20450,20400,925
|
|
20240926,114000,4992203080,20450,20400,20450,20400,51
|
|
20240926,113900,4991161180,20400,20400,20400,20400,40
|
|
20240926,113800,4990345180,20400,20450,20450,20400,1381
|
|
20240926,113700,4962157630,20450,20450,20500,20450,1990
|
|
20240926,113600,4921457280,20450,20450,20450,20400,995
|
|
20240926,113500,4901110280,20450,20450,20450,20450,208
|
|
20240926,113400,4896856680,20450,20450,20450,20450,10
|
|
20240926,113300,4896652180,20450,20450,20450,20450,5
|
|
20240926,113200,4896549930,20450,20400,20450,20400,701
|
|
20240926,113100,4882233030,20400,20450,20450,20400,155
|
|
20240926,113000,4879070530,20400,20400,20400,20400,402
|
|
20240926,112900,4870869730,20450,20450,20450,20450,0
|
|
20240926,112800,4870869730,20450,20450,20450,20450,10
|
|
20240926,112700,4870665230,20450,20450,20500,20450,438
|
|
20240926,112600,4861702980,20450,20400,20450,20400,214
|
|
20240926,112500,4857328680,20400,20400,20400,20400,16
|
|
20240926,112400,4857002280,20400,20400,20400,20400,41
|
|
20240926,112300,4856165880,20400,20400,20400,20400,197
|
|
20240926,112200,4852147080,20450,20450,20450,20350,628
|
|
20240926,112100,4839339480,20350,20400,20450,20350,337
|
|
20240926,112000,4832464680,20400,20450,20450,20400,436
|
|
20240926,111900,4823570030,20450,20450,20450,20450,38
|
|
20240926,111800,4822792930,20450,20450,20450,20400,38
|
|
20240926,111700,4822015930,20400,20500,20500,20400,1952
|
|
20240926,111600,4782082130,20500,20500,20500,20500,822
|
|
20240926,111500,4765231130,20500,20500,20500,20500,269
|
|
20240926,111400,4759716630,20500,20500,20500,20450,301
|
|
20240926,111300,4753547680,20500,20500,20500,20500,2303
|
|
20240926,111200,4706336180,20500,20500,20500,20500,114
|
|
20240926,111100,4703999180,20500,20500,20500,20450,744
|
|
20240926,111000,4688749180,20450,20450,20450,20450,1453
|
|
20240926,110900,4659035330,20450,20450,20450,20450,101
|
|
20240926,110800,4656969880,20450,20400,20450,20400,52
|
|
20240926,110700,4655908480,20450,20400,20450,20400,192
|
|
20240926,110600,4651988580,20400,20450,20450,20400,19
|
|
20240926,110500,4651600780,20450,20400,20450,20350,780
|
|
20240926,110400,4635691280,20400,20400,20400,20400,165
|
|
20240926,110300,4632325280,20400,20450,20450,20350,524
|
|
20240926,110200,4621610930,20450,20400,20450,20400,1236
|
|
20240926,110100,4596375930,20400,20450,20450,20400,617
|
|
20240926,110000,4583786130,20450,20450,20450,20400,341
|
|
20240926,105900,4576812930,20450,20400,20450,20400,63
|
|
20240926,105800,4575527580,20450,20400,20450,20400,281
|
|
20240926,105700,4569794530,20400,20450,20450,20400,385
|
|
20240926,105600,4561940380,20450,20400,20450,20400,1761
|
|
20240926,105500,4526014180,20350,20350,20350,20350,2109
|
|
20240926,105400,4483096030,20300,20350,20350,20300,73
|
|
20240926,105300,4481610530,20350,20300,20350,20300,66
|
|
20240926,105200,4480268680,20300,20350,20350,20300,142
|
|
20240926,105100,4477379480,20300,20300,20300,20300,0
|
|
20240926,105000,4477379480,20300,20350,20350,20300,64
|
|
20240926,104900,4476079730,20350,20350,20350,20350,86
|
|
20240926,104800,4474329630,20300,20300,20300,20200,1566
|
|
20240926,104700,4442549830,20300,20150,20300,20150,1031
|
|
20240926,104600,4421703930,20200,20200,20200,20150,747
|
|
20240926,104500,4406617230,20200,20200,20200,20200,106
|
|
20240926,104400,4404476030,20150,20150,20150,20150,407
|
|
20240926,104300,4396274980,20150,20150,20200,20150,1548
|
|
20240926,104200,4365082530,20200,20200,20200,20150,277
|
|
20240926,104100,4359489630,20200,20200,20200,20200,141
|
|
20240926,104000,4356641430,20200,20200,20200,20200,208
|
|
20240926,103900,4352439830,20250,20250,20250,20250,215
|
|
20240926,103800,4348086080,20250,20250,20300,20250,81
|
|
20240926,103700,4346445730,20300,20300,20300,20300,401
|
|
20240926,103600,4338305430,20300,20350,20350,20300,621
|
|
20240926,103500,4325693580,20300,20300,20300,20300,599
|
|
20240926,103400,4313533880,20250,20250,20250,20250,383
|
|
20240926,103300,4305778130,20200,20200,20200,20200,110
|
|
20240926,103200,4303556130,20150,20250,20250,20150,1514
|
|
20240926,103100,4273033030,20250,20250,20250,20250,580
|
|
20240926,103000,4261288030,20250,20200,20250,20200,232
|
|
20240926,102900,4256601380,20200,20200,20250,20200,502
|
|
20240926,102800,4246460930,20200,20200,20200,20200,313
|
|
20240926,102700,4240138330,20250,20200,20250,20200,298
|
|
20240926,102600,4234118680,20200,20200,20200,20200,1512
|
|
20240926,102500,4203576280,20200,20250,20300,20200,727
|
|
20240926,102400,4188863680,20300,20300,20300,20300,18
|
|
20240926,102300,4188498280,20300,20300,20300,20250,19
|
|
20240926,102200,4188113430,20300,20350,20350,20300,574
|
|
20240926,102100,4176461130,20350,20350,20350,20300,210
|
|
20240926,102000,4172187880,20350,20300,20350,20250,156
|
|
20240926,101900,4169028130,20300,20300,20300,20300,660
|
|
20240926,101800,4155630130,20300,20300,20300,20300,52
|
|
20240926,101700,4154574530,20300,20250,20300,20250,453
|
|
20240926,101600,4145379130,20250,20250,20250,20250,15
|
|
20240926,101500,4145075380,20300,20250,20300,20200,1229
|
|
20240926,101400,4120212830,20250,20300,20300,20250,23
|
|
20240926,101300,4119746080,20300,20300,20350,20250,728
|
|
20240926,101200,4104994130,20250,20300,20300,20250,310
|
|
20240926,101100,4098701230,20300,20250,20300,20250,474
|
|
20240926,101000,4089086180,20200,20150,20200,20150,279
|
|
20240926,100900,4083450930,20200,20150,20200,20150,327
|
|
20240926,100800,4076847030,20150,20200,20200,20150,309
|
|
20240926,100700,4070618680,20200,20150,20200,20150,138
|
|
20240926,100600,4067836080,20150,20150,20150,20150,1379
|
|
20240926,100500,4040049230,20150,20200,20200,20150,751
|
|
20240926,100400,4024911580,20200,20200,20250,20200,1196
|
|
20240926,100300,4000749930,20250,20200,20250,20200,50
|
|
20240926,100200,3999738780,20200,20200,20200,20200,882
|
|
20240926,100100,3981922380,20200,20250,20250,20200,726
|
|
20240926,100000,3967247580,20250,20250,20300,20250,1027
|
|
20240926,095900,3946450280,20250,20300,20300,20250,315
|
|
20240926,095800,3940065130,20300,20350,20350,20300,215
|
|
20240926,095700,3935699130,20300,20250,20300,20250,874
|
|
20240926,095600,3917985180,20200,20250,20250,20200,2205
|
|
20240926,095500,3873378430,20250,20300,20300,20250,710
|
|
20240926,095400,3858974130,20300,20300,20300,20300,816
|
|
20240926,095300,3842409330,20300,20350,20350,20300,2002
|
|
20240926,095200,3801757030,20350,20400,20400,20300,440
|
|
20240926,095100,3792802930,20400,20400,20450,20400,330
|
|
20240926,095000,3786070780,20450,20450,20500,20400,1391
|
|
20240926,094900,3757662830,20450,20550,20550,20450,279
|
|
20240926,094800,3751943030,20450,20450,20550,20450,2265
|
|
20240926,094700,3705518530,20550,20500,20550,20400,6312
|
|
20240926,094600,3576132180,20450,20500,20500,20400,278
|
|
20240926,094500,3570447180,20500,20450,20550,20400,2713
|
|
20240926,094400,3514852080,20450,20500,20550,20450,748
|
|
20240926,094300,3499528730,20550,20500,20550,20500,2251
|
|
20240926,094200,3453307380,20500,20550,20550,20500,490
|
|
20240926,094100,3443258480,20550,20550,20550,20500,765
|
|
20240926,094000,3427539880,20550,20500,20600,20450,5287
|
|
20240926,093900,3318881630,20500,20400,20550,20400,6914
|
|
20240926,093800,3177380580,20400,20400,20400,20350,1013
|
|
20240926,093700,3156723730,20350,20450,20450,20350,46
|
|
20240926,093600,3155786880,20450,20350,20450,20250,3352
|
|
20240926,093500,3087405030,20300,20400,20400,20300,1159
|
|
20240926,093400,3063850230,20300,20400,20400,20300,147
|
|
20240926,093300,3060853130,20400,20400,20450,20300,2350
|
|
20240926,093200,3013024130,20450,20450,20500,20300,4423
|
|
20240926,093100,2922638480,20450,20300,20450,20300,2725
|
|
20240926,093000,2867008630,20300,20350,20350,20300,1038
|
|
20240926,092900,2845901030,20350,20200,20350,20200,3434
|
|
20240926,092800,2776300530,20250,20200,20250,20150,5331
|
|
20240926,092700,2668578880,20200,20250,20250,20200,1217
|
|
20240926,092600,2643965980,20250,20250,20300,20250,1312
|
|
20240926,092500,2617385480,20300,20400,20400,20300,1301
|
|
20240926,092400,2590934180,20350,20500,20500,20350,2284
|
|
20240926,092300,2544189080,20500,20400,20550,20350,7513
|
|
20240926,092200,2390380030,20400,20450,20500,20300,3401
|
|
20240926,092100,2320810080,20500,20350,20500,20300,8645
|
|
20240926,092000,2144315830,20350,20350,20400,20300,3695
|
|
20240926,091900,2069151980,20350,20250,20350,20200,2893
|
|
20240926,091800,2010432630,20250,20250,20250,20150,2618
|
|
20240926,091700,1957526480,20300,20300,20350,20250,3714
|
|
20240926,091600,1882103180,20300,20300,20350,20200,5155
|
|
20240926,091500,1777638230,20350,20400,20400,20300,2577
|
|
20240926,091400,1725147380,20450,20300,20450,20250,11162
|
|
20240926,091300,1498025980,20300,20250,20300,20200,5961
|
|
20240926,091200,1377184130,20250,20050,20250,20050,7632
|
|
20240926,091100,1223308030,20050,20050,20050,19990,7577
|
|
20240926,091000,1071532010,20050,19950,20050,19940,7257
|
|
20240926,090900,926420700,19950,19950,19960,19870,1939
|
|
20240926,090800,887776590,19940,19910,19940,19910,1756
|
|
20240926,090700,852784540,19910,19800,19910,19790,3401
|
|
20240926,090600,785246410,19800,19800,19900,19730,3956
|
|
20240926,090500,706830550,19800,19900,19900,19790,6466
|
|
20240926,090400,578550880,19900,19900,19950,19900,1826
|
|
20240926,090300,542185850,19900,19920,19970,19870,4824
|
|
20240926,090200,446151700,19970,19890,19980,19870,10349
|
|
20240926,090100,240000150,19890,19920,19970,19840,2246
|
|
20240926,090000,195261730,19940,19850,19940,19780,9815
|